Code | : |
JII70 |
Last | : |
224.070 |
Change | : |
2.13
|
% Change | : |
1.0
|
Close | : |
221.940 |
Open | : |
223.430 |
High | : |
224.940 |
Low | : |
223.400 |
Volume | : |
0 |
Value | : |
0.000 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
0 |
Last Updated: Feb-25 2021 15:15:43
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
2,960 |
50.0
|
1.7 |
43,000 |
2,970 |
3,010 |
2,940 |
213,463,008 |
1,029.63 M |
|
ASII |
5,575 |
-50.0
|
-0.9 |
34,809 |
5,700 |
5,700 |
5,475 |
55,295,900 |
688.75 M |
|
BBCA |
33,525 |
-100.0
|
-0.3 |
20,839 |
33,725 |
33,850 |
33,400 |
6,883,400 |
528.54 M |
|
BBNI |
6,075 |
0.0
|
0.0 |
9,986 |
6,150 |
6,200 |
6,075 |
16,622,000 |
209.99 M |
|
BBRI |
4,730 |
0.0
|
0.0 |
21,668 |
4,770 |
4,770 |
4,670 |
61,565,700 |
564.40 M |
|
BBTN |
2,110 |
10.0
|
0.5 |
11,887 |
2,110 |
2,150 |
2,090 |
52,762,600 |
212.11 M |
|
BMRI |
6,275 |
-100.0
|
-1.6 |
19,226 |
6,425 |
6,475 |
6,275 |
22,289,300 |
423.54 M |
|
BRPT |
1,055 |
20.0
|
1.9 |
4,692 |
1,040 |
1,065 |
1,035 |
17,892,100 |
34.40 M |
|
CPIN |
6,100 |
50.0
|
0.8 |
3,562 |
6,100 |
6,175 |
6,075 |
2,322,800 |
31.38 M |
|
GGRM |
36,675 |
-25.0
|
-0.1 |
2,833 |
36,800 |
36,900 |
36,625 |
731,500 |
49.03 M |
|
HMSP |
1,360 |
10.0
|
0.7 |
3,510 |
1,365 |
1,365 |
1,350 |
8,707,600 |
21.72 M |
|
ICBP |
8,575 |
-75.0
|
-0.9 |
8,910 |
8,700 |
8,750 |
8,575 |
3,909,000 |
69.17 M |
|
INDF |
6,125 |
25.0
|
0.4 |
3,473 |
6,150 |
6,175 |
6,100 |
3,662,000 |
46.02 M |
|
INKP |
13,725 |
100.0
|
0.7 |
4,009 |
13,800 |
13,875 |
13,625 |
2,393,500 |
58.53 M |
|
INTP |
13,050 |
-25.0
|
-0.2 |
4,058 |
13,175 |
13,375 |
13,000 |
1,255,500 |
35.40 M |
|
ITMG |
12,100 |
-25.0
|
-0.2 |
2,811 |
12,300 |
12,400 |
12,100 |
1,100,800 |
24.22 M |
|
JSMR |
4,220 |
-80.0
|
-1.9 |
3,121 |
4,340 |
4,340 |
4,220 |
2,407,600 |
27.84 M |
|
KLBF |
1,500 |
-5.0
|
-0.3 |
10,034 |
1,515 |
1,525 |
1,500 |
25,894,100 |
78.84 M |
|
LPPF |
1,275 |
-20.0
|
-1.5 |
1,558 |
1,305 |
1,320 |
1,270 |
2,786,900 |
6.17 M |
|
MEDC |
710 |
10.0
|
1.4 |
5,110 |
715 |
720 |
700 |
38,724,300 |
47.64 M |
|
PGAS |
1,455 |
30.0
|
2.1 |
11,198 |
1,450 |
1,475 |
1,440 |
57,464,300 |
122.55 M |
|
PTBA |
2,680 |
50.0
|
1.9 |
9,859 |
2,680 |
2,710 |
2,660 |
25,312,500 |
100.76 M |
|
PTPP |
1,675 |
15.0
|
0.9 |
4,345 |
1,685 |
1,710 |
1,660 |
17,160,700 |
43.22 M |
|
SMGR |
10,325 |
50.0
|
0.5 |
5,785 |
10,350 |
10,500 |
10,200 |
3,458,900 |
59.31 M |
|
SRIL |
246 |
2.0
|
0.8 |
1,302 |
244 |
250 |
242 |
9,800,500 |
3.78 M |
|
TLKM |
3,490 |
10.0
|
0.3 |
26,497 |
3,510 |
3,570 |
3,450 |
146,764,000 |
794.54 M |
|
UNTR |
23,650 |
1,100.0
|
4.9 |
7,893 |
22,825 |
23,725 |
22,650 |
3,964,300 |
146.51 M |
|
UNVR |
6,775 |
-75.0
|
-1.1 |
11,386 |
6,875 |
6,900 |
6,750 |
4,971,400 |
95.59 M |
|
WSKT |
1,485 |
20.0
|
1.4 |
10,939 |
1,480 |
1,525 |
1,475 |
52,896,700 |
132.82 M |
|
|