Search:
Thursday, Feb-25 2021 23:10 WIB
  • AGRI 1,450.070 2.160 (0.149%)
  • BASIC-IND 961.660 8.470 (0.889%)
  • BISNIS-27 515.320 0.210 (0.041%)
  • COMPOSITE 6,289.650 38.600 (0.617%)
  • CONSUMER 1,705.310 -1.180 (-0.069%)
  • DBX 1,346.190 16.330 (1.228%)
  • FINANCE 1,469.170 10.010 (0.686%)
  • I-GRADE 181.210 0.420 (0.232%)
  • IDX30 507.300 0.900 (0.178%)
  • IDX80 137.130 0.420 (0.307%)
  • IDXBASIC 1,365.390 10.730 (0.792%)
  • IDXBUMN20 404.450 1.370 (0.340%)
  • IDXCYCLIC 741.660 1.770 (0.239%)
  • IDXENERGY 775.880 7.510 (0.977%)
  • IDXESGL 139.920 -0.420 (-0.299%)
  • IDXFINANCE 1,430.360 9.730 (0.685%)
  • IDXG30 143.930 0.800 (0.559%)
  • IDXHEALTH 1,324.740 8.870 (0.674%)
  • IDXHIDIV20 446.910 0.870 (0.195%)
  • IDXINDUST 963.000 7.920 (0.829%)
  • IDXINFRA 913.660 9.470 (1.047%)
  • IDXNONCYC 750.040 0.210 (0.028%)
  • IDXPROPERT 926.230 2.750 (0.298%)
  • IDXQ30 145.340 0.110 (0.076%)
  • IDXSMC-COM 297.690 3.960 (1.348%)
  • IDXSMC-LIQ 363.220 3.080 (0.855%)
  • IDXTECHNO 3,240.970 -30.690 (-0.938%)
  • IDXTRANS 997.970 33.620 (3.486%)
  • IDXV30 137.090 1.530 (1.129%)
  • INFOBANK15 1,041.310 -2.250 (-0.216%)
  • INFRASTRUC 1,070.750 11.050 (1.043%)
  • Investor33 435.380 -0.040 (-0.009%)
  • ISSI 184.680 1.640 (0.896%)
  • JII 634.510 4.780 (0.759%)
  • JII70 224.070 2.130 (0.960%)
  • KOMPAS100 1,224.800 4.090 (0.335%)
  • LQ45 952.540 1.820 (0.191%)
  • MANUFACTUR 1,289.760 3.070 (0.239%)
  • MBX 1,705.320 8.690 (0.512%)
  • MINING 2,074.920 19.550 (0.951%)
  • MISC-IND 1,021.930 -3.970 (-0.387%)
  • MNC36 322.490 0.160 (0.050%)
  • PEFINDO25 325.970 0.100 (0.031%)
  • PROPERTY 383.260 1.410 (0.369%)
  • SMinfra18 310.380 3.480 (1.134%)
  • SRI-KEHATI 370.050 -0.590 (-0.159%)
  • TOTAL_MARKET 6,289.650 38.600 (0.617%)
  • TRADE 872.100 8.140 (0.942%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,325 0 (0.00%)
  • ABBA 76 0 (0.00%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,565 -65 (-3.99%)
  • ACST 388 0 (0.00%)
  • ADES 1,700 5 (0.29%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,550 25 (0.29%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,410 -5 (-0.35%)
  • AGRS 318 60 (23.26%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,430 100 (3.00%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 476 -10 (-2.06%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 290 6 (2.11%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,130 -10 (-0.32%)
  • AMRT 1,010 5 (0.50%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,960 50 (1.72%)
  • APEX 530 -15 (-2.75%)
  • APIC 820 -5 (-0.61%)
  • APII 174 -1 (-0.57%)
  • APLI 208 9 (4.52%)
  • APLN 180 2 (1.12%)
  • ARGO 1,890 85 (4.71%)
  • ARII 170 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,350 -175 (-1.66%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 790 -10 (-1.25%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 64 -1 (-1.54%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 51 1 (2.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 60 11 (22.45%)
  • BABP-W4 27 8 (42.11%)
  • BACA 765 145 (23.39%)
  • BAJA 124 0 (0.00%)
  • BALI 700 0 (0.00%)
  • BANK 2,190 405 (22.69%)
  • BANK-W 2,040 340 (20.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,525 -100 (-0.30%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 418 18 (4.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,075 0 (0.00%)
  • BBRI 4,730 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 132 3 (2.33%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 101 9 (9.78%)
  • BELL 149 3 (2.05%)
  • BESS 238 -16 (-6.30%)
  • BEST 163 1 (0.62%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 625 10 (1.63%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,560 130 (9.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 53 2 (3.92%)
  • BIRD 1,365 50 (3.80%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 124 20 (19.23%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 535 37 (7.43%)
  • BMRI 6,275 -100 (-1.57%)
  • BMSR 80 4 (5.26%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 408 38 (10.27%)
  • BNLI 2,480 80 (3.33%)
  • BOGA 1,325 -20 (-1.49%)
  • BOLA 292 -2 (-0.68%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 121 1 (0.83%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,960 140 (4.96%) © 2010 IMQ - LKBN ANTARA
  • BRMS 85 1 (1.19%)
  • BRPT 1,055 20 (1.93%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 720 60 (9.09%)
  • BSIM-W3 61 15 (32.61%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,900 0 (0.00%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 106 1 (0.95%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 65 6 (10.17%)
  • BUVA 53 0 (0.00%)
  • BVIC 258 58 (29.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 61 0 (0.00%)
  • CAMP 248 2 (0.81%)
  • CANI 266 -20 (-6.99%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 450 52 (13.07%) © 2010 IMQ - LKBN ANTARA
  • CASH 338 2 (0.60%)
  • CASH-W 12 2 (20.00%)
  • CASS 256 6 (2.40%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 196 14 (7.69%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,980 -210 (-6.58%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,595 0 (0.00%)
  • CMNP-W 650 40 (6.56%)
  • COCO 292 -2 (-0.68%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 190 1 (0.53%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 442 -8 (-1.78%)
  • DMND 895 -10 (-1.10%)
  • DNAR 230 26 (12.75%)
  • DNET 3,270 30 (0.93%)
  • DOID 318 4 (1.27%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -1 (-1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 144 -6 (-4.00%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 62 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 414 4 (0.98%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,190 30 (1.39%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,110 -50 (-2.31%)
  • ERAA 2,690 -10 (-0.37%)
  • ERTX 109 0 (0.00%)
  • ESIP 80 6 (8.11%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 318 6 (1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 82 -3 (-3.53%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 101 -3 (-2.88%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 40 2 (5.26%)
  • FUJI 124 -1 (-0.80%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,675 -25 (-0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 378 34 (9.88%)
  • GJTL 880 20 (2.33%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 133 7 (5.56%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 120 3 (2.56%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 208 -4 (-1.89%)
  • HEAL 4,050 0 (0.00%)
  • HELI 310 30 (10.71%)
  • HELI-W 13 1 (8.33%)
  • HERO 985 0 (0.00%)
  • HEXA 3,430 -10 (-0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 216 4 (1.89%)
  • HRUM 6,825 375 (5.81%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,575 -75 (-0.87%)
  • ICON 82 -1 (-1.20%)
  • IDPR 298 14 (4.93%)
  • IFII 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 63 -3 (-4.55%)
  • IKBI 246 -18 (-6.82%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 342 2 (0.59%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,125 25 (0.41%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,200 110 (3.56%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,725 100 (0.73%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 40 11 (37.93%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,050 -25 (-0.19%)
  • IPCC 640 5 (0.79%)
  • IPCM 334 0 (0.00%)
  • IPOL 168 -4 (-2.33%)
  • IPTV 286 14 (5.15%)
  • IPTV-W 29 6 (26.09%)
  • IRRA 2,600 160 (6.56%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 210 4 (1.94%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 62 2 (3.33%)
  • ITMG 12,100 -25 (-0.21%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 125 2 (1.63%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,525 80 (5.54%)
  • JRPT 560 10 (1.82%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,220 -80 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,320 55 (4.35%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 388 8 (2.11%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 326 2 (0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 171 -8 (-4.47%)
  • KINO 2,300 0 (0.00%)
  • KIOS 735 5 (0.68%)
  • KKGI 296 6 (2.07%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 500 -20 (-3.85%)
  • KMTR 410 2 (0.49%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 725 -30 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 137 -4 (-2.84%)
  • KRAS 725 20 (2.84%)
  • KREN 75 0 (0.00%)
  • LAND 195 2 (1.04%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,360 260 (8.39%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,275 -20 (-1.54%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,360 0 (0.00%)
  • LTLS 505 -5 (-0.98%)
  • LUCK 127 3 (2.42%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 715 30 (4.38%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 800 -15 (-1.84%)
  • MARI 220 26 (13.40%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 159 10 (6.71%)
  • MDIA 68 3 (4.62%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 258 8 (3.20%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 620 15 (2.48%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 61 4 (7.02%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,070 90 (9.18%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 540 0 (0.00%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 183 -7 (-3.68%)
  • MSIN 176 -4 (-2.22%)
  • MSKY 695 15 (2.21%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 424 2 (0.47%)
  • MTPS 105 1 (0.96%)
  • MTSM 167 6 (3.73%)
  • MTWI 80 2 (2.56%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,710 60 (2.26%)
  • MYTX 72 8 (12.50%) © 2010 IMQ - LKBN ANTARA
  • NATO 560 25 (4.67%)
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,390 15 (1.09%)
  • NIRO 136 0 (0.00%)
  • NISP 870 20 (2.35%)
  • NOBU 810 20 (2.53%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 408 18 (4.62%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 197 12 (6.49%)
  • PCAR 348 -2 (-0.57%)
  • PDES 356 22 (6.59%)
  • PEHA 1,375 -5 (-0.36%)
  • PGAS 1,455 30 (2.11%)
  • PGJO 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • PGUN 276 6 (2.22%)
  • PICO 141 -1 (-0.70%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 282 24 (9.30%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 107 16 (17.58%)
  • PNIN 820 -5 (-0.61%)
  • PNLF 232 2 (0.87%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 60 -6 (-9.09%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,750 50 (1.35%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 111 0 (0.00%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 224 0 (0.00%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • PRIM 200 1 (0.50%)
  • PRIM-W 19 12 (171.43%)
  • PSAB 238 0 (0.00%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 125 2 (1.63%)
  • PSSI 183 3 (1.67%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,675 15 (0.90%)
  • PTPW 1,995 -5 (-0.25%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 10 1 (11.11%)
  • PURI 430 14 (3.37%)
  • PWON 575 15 (2.68%)
  • PYFA 1,015 15 (1.50%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 997 -1 (-0.10%)
  • RAJA 214 8 (3.88%)
  • RALS 740 -5 (-0.67%)
  • RANC 478 20 (4.37%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 238 2 (0.85%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 730 -10 (-1.35%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 250 -10 (-3.85%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,320 -80 (-5.71%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,960 5 (0.26%)
  • SCNP 216 -16 (-6.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 700 -25 (-3.45%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 625 -15 (-2.34%)
  • SIDO 800 15 (1.91%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,710 -5 (-0.29%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,325 50 (0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 210 0 (0.00%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,850 -30 (-0.61%)
  • SOSS 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 338 0 (0.00%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,800 0 (0.00%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,035 15 (1.47%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,030 -70 (-3.33%)
  • SWAT 99 0 (0.00%)
  • TALF 260 0 (0.00%)
  • TAMA 91 7 (8.33%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,425 -25 (-0.39%)
  • TCPI 9,125 50 (0.55%)
  • TDPM 125 0 (0.00%)
  • TEBE 446 0 (0.00%)
  • TFAS 520 -15 (-2.80%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 197 6 (3.14%)
  • TIFA 665 0 (0.00%)
  • TINS 2,310 30 (1.32%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,490 10 (0.29%)
  • TMAS 139 -4 (-2.80%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 310 0 (0.00%)
  • TOBA 585 -10 (-1.68%)
  • TOPS 50 0 (0.00%)
  • TOTL 360 6 (1.69%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,925 75 (0.76%)
  • TRIM 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • TRIN 177 2 (1.14%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 107 1 (0.94%)
  • TRJA 164 2 (1.23%)
  • TRST 426 6 (1.43%)
  • TRUK 254 -18 (-6.62%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,470 0 (0.00%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,510 -15 (-0.98%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 119 -1 (-0.83%)
  • UNTR 23,650 1,100 (4.88%)
  • UNVR 6,775 -75 (-1.09%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 366 -4 (-1.08%)
  • VICO 90 6 (7.14%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%)
  • WEHA 56 0 (0.00%)
  • WIFI 755 0 (0.00%)
  • WIFI-W 84 -2 (-2.33%)
  • WIIM 1,000 125 (14.29%)
  • WIKA 1,815 20 (1.11%)
  • WINS 101 -1 (-0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 256 4 (1.59%)
  • WOOD 615 10 (1.65%)
  • WOWS 61 2 (3.39%)
  • WSBP 264 0 (0.00%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,031 4 (0.39%)
  • XCID 85 1 (1.19%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%) © 2010 IMQ - LKBN ANTARA
  • XIML 257 -2 (-0.77%)
  • XIPI 182 -1 (-0.55%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 58 -2 (-3.33%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
JII70 →
Last: 224.07
Change: 2.13 (1.0%)
Last Updated: Feb-25 2021 15:15:43
Code: JII70
Last: 224.070
Change: 2.13
% Change: 1.0
Close: 221.940
Open: 223.430
High: 224.940
Low: 223.400
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Feb-25 2021 15:15:43
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,960 50.0 1.7 43,000 2,970 3,010 2,940 213,463,008 1,029.63 M
ASII 5,575 -50.0 -0.9 34,809 5,700 5,700 5,475 55,295,900 688.75 M
BBCA 33,525 -100.0 -0.3 20,839 33,725 33,850 33,400 6,883,400 528.54 M
BBNI 6,075 0.0 0.0 9,986 6,150 6,200 6,075 16,622,000 209.99 M
BBRI 4,730 0.0 0.0 21,668 4,770 4,770 4,670 61,565,700 564.40 M
BBTN 2,110 10.0 0.5 11,887 2,110 2,150 2,090 52,762,600 212.11 M
BMRI 6,275 -100.0 -1.6 19,226 6,425 6,475 6,275 22,289,300 423.54 M
BRPT 1,055 20.0 1.9 4,692 1,040 1,065 1,035 17,892,100 34.40 M
CPIN 6,100 50.0 0.8 3,562 6,100 6,175 6,075 2,322,800 31.38 M
GGRM 36,675 -25.0 -0.1 2,833 36,800 36,900 36,625 731,500 49.03 M
HMSP 1,360 10.0 0.7 3,510 1,365 1,365 1,350 8,707,600 21.72 M
ICBP 8,575 -75.0 -0.9 8,910 8,700 8,750 8,575 3,909,000 69.17 M
INDF 6,125 25.0 0.4 3,473 6,150 6,175 6,100 3,662,000 46.02 M
INKP 13,725 100.0 0.7 4,009 13,800 13,875 13,625 2,393,500 58.53 M
INTP 13,050 -25.0 -0.2 4,058 13,175 13,375 13,000 1,255,500 35.40 M
ITMG 12,100 -25.0 -0.2 2,811 12,300 12,400 12,100 1,100,800 24.22 M
JSMR 4,220 -80.0 -1.9 3,121 4,340 4,340 4,220 2,407,600 27.84 M
KLBF 1,500 -5.0 -0.3 10,034 1,515 1,525 1,500 25,894,100 78.84 M
LPPF 1,275 -20.0 -1.5 1,558 1,305 1,320 1,270 2,786,900 6.17 M
MEDC 710 10.0 1.4 5,110 715 720 700 38,724,300 47.64 M
PGAS 1,455 30.0 2.1 11,198 1,450 1,475 1,440 57,464,300 122.55 M
PTBA 2,680 50.0 1.9 9,859 2,680 2,710 2,660 25,312,500 100.76 M
PTPP 1,675 15.0 0.9 4,345 1,685 1,710 1,660 17,160,700 43.22 M
SMGR 10,325 50.0 0.5 5,785 10,350 10,500 10,200 3,458,900 59.31 M
SRIL 246 2.0 0.8 1,302 244 250 242 9,800,500 3.78 M
TLKM 3,490 10.0 0.3 26,497 3,510 3,570 3,450 146,764,000 794.54 M
UNTR 23,650 1,100.0 4.9 7,893 22,825 23,725 22,650 3,964,300 146.51 M
UNVR 6,775 -75.0 -1.1 11,386 6,875 6,900 6,750 4,971,400 95.59 M
WSKT 1,485 20.0 1.4 10,939 1,480 1,525 1,475 52,896,700 132.82 M
-
POPULAR NEWS