Search:
Monday, Apr-6 2020 14:31 WIB
  • AGRI 973.450 37.450 (4.001%)
  • BASIC-IND 677.610 25.090 (3.845%)
  • BISNIS-27 420.990 14.310 (3.519%)
  • COMPOSITE 4,781.810 158.380 (3.426%)
  • CONSUMER 1,772.490 59.770 (3.490%)
  • DBX 922.320 14.630 (1.612%)
  • FINANCE 1,024.150 33.690 (3.401%)
  • I-GRADE 131.510 5.350 (4.241%)
  • IDX30 402.680 13.040 (3.347%)
  • IDX80 101.570 4.020 (4.121%)
  • IDXBUMN20 260.660 11.470 (4.603%)
  • IDXG30 108.600 3.580 (3.409%)
  • IDXHIDIV20 364.200 13.020 (3.708%)
  • IDXSMC-COM 192.240 6.540 (3.522%)
  • IDXSMC-LIQ 203.640 14.150 (7.467%)
  • IDXV30 91.140 5.410 (6.311%)
  • INFOBANK15 764.950 31.030 (4.228%)
  • INFRASTRUC 860.900 35.780 (4.336%)
  • Investor33 349.800 11.740 (3.473%)
  • ISSI 140.860 4.200 (3.073%)
  • JII 510.870 16.310 (3.298%)
  • JII70 169.690 5.920 (3.615%)
  • KOMPAS100 942.490 38.660 (4.277%)
  • LQ45 729.860 27.440 (3.906%)
  • MANUFACTUR 1,120.130 37.000 (3.416%)
  • MBX 1,319.110 47.190 (3.710%)
  • MINING 1,245.790 20.260 (1.653%)
  • MISC-IND 752.120 15.430 (2.095%)
  • MNC36 265.890 10.400 (4.071%)
  • PEFINDO25 227.270 7.840 (3.573%)
  • PROPERTY 346.220 20.140 (6.176%)
  • SMinfra18 221.320 13.570 (6.532%)
  • SRI-KEHATI 296.640 10.380 (3.626%)
  • TOTAL_MARKET 4,781.810 158.380 (3.426%)
  • TRADE 608.260 11.650 (1.953%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,075 525 (9.46%)
  • ABBA 55 4 (7.84%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,320 40 (3.12%)
  • ACST 312 -2 (-0.64%)
  • ADES 735 10 (1.38%)
  • ADHI 620 100 (19.23%)
  • ADMF 8,075 275 (3.53%)
  • ADMG 109 6 (5.83%)
  • ADRO 1,115 15 (1.36%)
  • AGAR 438 -18 (-3.95%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,090 125 (6.36%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 196 1 (0.51%)
  • ALTO 400 0 (0.00%)
  • AMAG 280 -14 (-4.76%)
  • AMAN 216 -12 (-5.26%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,270 -60 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 525 61 (13.15%)
  • APEX 131 -9 (-6.43%)
  • APIC 720 -10 (-1.37%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,990 90 (2.31%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 125 15 (13.64%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 314 22 (7.53%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 410 -10 (-2.38%)
  • BAJA 56 1 (1.82%)
  • BALI 670 -10 (-1.47%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,650 1,175 (4.28%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,220 210 (5.24%)
  • BBRI 3,000 110 (3.81%)
  • BBTN 1,005 85 (9.24%)
  • BCAP 165 15 (10.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,280 250 (12.32%)
  • BEEF 244 16 (7.02%)
  • BEEF-W 25 3 (13.64%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 280 12 (4.48%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 37 -6 (-13.95%)
  • BEST 127 17 (15.45%)
  • BFIN 288 10 (3.60%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 206 31 (17.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 5 (0.49%)
  • BISI 710 70 (10.94%)
  • BJBR 845 25 (3.05%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,150 125 (2.49%)
  • BMSR 59 4 (7.27%)
  • BMTR 212 12 (6.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 680 40 (6.25%) © 2010 IMQ - LKBN ANTARA
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BSDE 820 110 (15.49%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,940 30 (1.57%)
  • BTPS 2,130 325 (18.01%)
  • BUDI 90 7 (8.43%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 59 1 (1.72%)
  • BWPT 84 8 (10.53%)
  • CAKK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 3 (1.69%)
  • CARE 302 -2 (-0.66%)
  • CARS 73 9 (14.06%)
  • CCSI 206 20 (10.75%)
  • CEKA 1,340 40 (3.08%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 424 8 (1.92%)
  • CLPI 595 5 (0.85%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,790 -60 (-1.24%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 53 3 (6.00%)
  • CSRA 362 -18 (-4.74%)
  • CTRA 565 109 (23.90%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 352 4 (1.15%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 123 -1 (-0.81%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 161 11 (7.33%)
  • DMMX 65 -2 (-2.99%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 140 3 (2.19%)
  • DSFI 80 -1 (-1.23%)
  • DSNG 330 -2 (-0.60%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 -1 (-1.96%)
  • EAST 57 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 975 45 (4.84%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 164 5 (3.14%)
  • ESTA 103 -2 (-1.90%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,360 210 (9.77%)
  • FAST 1,020 5 (0.49%)
  • FILM 156 1 (0.65%)
  • FIRE 138 3 (2.22%)
  • FITT 58 3 (5.45%)
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 78 0 (0.00%)
  • FREN 91 15 (19.74%)
  • FREN-W 39 5 (14.71%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 49,775 3,125 (6.70%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 208 17 (8.90%)
  • GJTL 354 30 (9.26%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 80 4 (5.26%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,170 -15 (-1.27%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 84 4 (5.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,390 260 (12.21%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 800 0 (0.00%)
  • HEXA 2,300 50 (2.22%)
  • HITS 600 0 (0.00%)
  • HKMU 96 5 (5.49%)
  • HMSP 1,745 140 (8.72%)
  • HOKI 730 30 (4.29%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,250 250 (2.50%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 220 12 (5.77%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 530 84 (18.83%)
  • IMJS 176 16 (10.00%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,450 130 (5.60%)
  • INDF 6,700 100 (1.52%)
  • INDO 59 0 (0.00%)
  • INDO-W 18 2 (12.50%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 755 15 (2.03%)
  • INKP 4,920 410 (9.09%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,750 825 (6.92%)
  • IPCC 296 2 (0.68%)
  • IPCM 131 -4 (-2.96%)
  • IPOL 59 3 (5.36%)
  • IPTV 408 0 (0.00%)
  • IPTV-W 104 1 (0.97%)
  • IRRA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,130 185 (9.51%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,650 550 (17.74%)
  • ITMA 282 18 (6.82%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,450 225 (2.74%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 980 10 (1.03%)
  • JRPT 424 20 (4.95%)
  • JSKY 104 6 (6.12%)
  • JSMR 3,220 340 (11.81%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%) © 2010 IMQ - LKBN ANTARA
  • KIJA 139 19 (15.83%)
  • KINO 2,060 100 (5.10%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,255 5 (0.40%)
  • KMTR 258 58 (29.00%)
  • KOBX 89 -1 (-1.11%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 110 3 (2.80%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 175 9 (5.42%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,300 -100 (-4.17%)
  • LION 280 -20 (-6.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 97 10 (11.49%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 575 93 (19.29%) © 2010 IMQ - LKBN ANTARA
  • LPIN 171 1 (0.59%)
  • LPKR 155 16 (11.51%)
  • LPPF 1,255 160 (14.61%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 470 2 (0.43%)
  • LUCK 424 16 (3.92%)
  • MAIN 500 22 (4.60%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,585 -5 (-0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 555 97 (21.18%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,585 15 (0.96%)
  • MBSS 350 18 (5.42%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 84 2 (2.44%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 172 7 (4.24%) © 2010 IMQ - LKBN ANTARA
  • MDLN 89 10 (12.66%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,840 10 (0.55%)
  • META 113 0 (0.00%)
  • MFMI 382 -28 (-6.83%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,100 40 (1.94%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 615 5 (0.82%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 150 2 (1.35%)
  • MNCN 990 -10 (-1.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 565 85 (17.71%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 87 5 (6.10%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%) © 2010 IMQ - LKBN ANTARA
  • MSIN 348 2 (0.58%)
  • MTDL 1,220 35 (2.95%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,870 60 (3.31%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,110 -10 (-0.89%)
  • NIKL 420 12 (2.94%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%) © 2010 IMQ - LKBN ANTARA
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 880 45 (5.39%)
  • PBRX 240 24 (11.11%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 870 70 (8.75%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 107 2 (1.90%)
  • PNBN 785 45 (6.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 735 35 (5.00%)
  • PNLF 204 10 (5.15%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 615 30 (5.13%)
  • PPRE 125 15 (13.64%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 199 1 (0.51%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 138 -10 (-6.76%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 197 41 (26.28%)
  • PURA 76 5 (7.04%)
  • PURA-W 6 1 (20.00%)
  • PURE 108 7 (6.93%)
  • PURE-W 18 0 (0.00%)
  • PWON 392 48 (13.95%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 0 (0.00%)
  • R-LQ45X 760 24 (3.26%)
  • RAJA 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 600 90 (17.65%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 82 0 (0.00%)
  • REAL-W 11 0 (0.00%)
  • RICY 125 -8 (-6.02%)
  • RIGS 220 -8 (-3.51%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 410 70 (20.59%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 815 25 (3.16%)
  • SDMU 50 0 (0.00%)
  • SDPC 84 5 (6.33%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,300 60 (4.84%)
  • SILO 5,575 -25 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 236 4 (1.72%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 436 16 (3.81%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 242 16 (7.08%)
  • SMCB 810 140 (20.90%)
  • SMDM 93 22 (30.99%)
  • SMDR 149 -5 (-3.25%)
  • SMGR 8,125 425 (5.52%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 505 81 (19.10%)
  • SMSM 1,175 -5 (-0.42%)
  • SOCI 119 5 (4.39%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 258 -12 (-4.44%)
  • SPTO 575 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 192 6 (3.23%)
  • SRIL 161 10 (6.62%) © 2010 IMQ - LKBN ANTARA
  • SRSN 64 2 (3.23%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 394 22 (5.91%)
  • SSMS 1,030 25 (2.49%)
  • STAR 133 -6 (-4.32%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 157 -2 (-1.26%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 940 35 (3.87%)
  • TBLA 505 15 (3.06%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,050 220 (4.55%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 141 6 (4.44%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 496 48 (10.71%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,100 320 (6.69%)
  • TLKM 3,280 80 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TMAS 100 1 (1.01%)
  • TMPO 169 10 (6.29%)
  • TNCA 228 -2 (-0.87%)
  • TOBA 346 -20 (-5.46%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,325 475 (6.93%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,205 15 (1.26%)
  • ULTJ 1,415 45 (3.28%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,950 800 (4.66%)
  • UNVR 7,200 100 (1.41%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 19 4 (26.67%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 191 18 (10.40%)
  • WEHA 89 4 (4.71%)
  • WIIM 113 5 (4.63%)
  • WIKA 1,125 215 (23.63%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 288 22 (8.27%)
  • WOWS 51 1 (2.00%)
  • WSBP 164 23 (16.31%)
  • WSKT 625 115 (22.55%)
  • WTON 266 26 (10.83%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 427 31 (7.83%)
  • XIIT 420 16 (3.96%) © 2010 IMQ - LKBN ANTARA
  • XISC 458 42 (10.10%)
  • XISI 229 7 (3.15%)
  • XISR 298 -2 (-0.67%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 184 5 (2.79%)
  • ZONE 426 -2 (-0.47%)
JII
Last: 510.87
Change: 16.31 (3.3%)
Last Updated: Apr-06 2020 14:30:11
Code: JII
Last: 510.850
Change: 16.29
% Change: 3.3
Close: 494.560
Open: 494.560
High: 511.210
Low: 494.580
Volume: 1,388,130,048
Value: 1,981.227 M
Up: 0
Down: 0
Normal: 0
Idle: 30
Last Updated: Apr-06 2020 14:30:06
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADRO 1,115 15.0 1.4 5,244 1,110 1,135 1,080 29,332,700 32.34 M
AKRA 2,090 125.0 6.4 2,793 1,965 2,140 1,960 25,867,800 53.45 M
ANTM 520 56.0 12.1 12,380 466 525 466 180,456,992 89.88 M
ASII 3,990 90.0 2.3 7,105 3,920 3,990 3,880 51,243,200 201.94 M
BRPT 1,000 0.0 0.0 12,338 1,000 1,050 945 104,999,000 103.91 M
BSDE 820 110.0 15.5 4,694 720 835 710 44,492,600 35.18 M
BTPS 2,140 335.0 18.6 14,644 1,805 2,150 1,800 46,450,100 94.08 M
CPIN 4,780 -70.0 -1.4 6,362 4,850 4,860 4,730 14,555,400 69.85 M
CTRA 565 109.0 23.9 8,698 460 570 458 132,083,000 67.55 M
ERAA 975 45.0 4.8 4,584 940 1,010 930 28,093,300 27.43 M
EXCL 2,360 210.0 9.8 4,138 2,150 2,430 2,150 14,555,600 34.31 M
ICBP 10,250 250.0 2.5 4,391 10,100 10,300 9,950 3,881,900 39.37 M
INCO 2,450 130.0 5.6 2,329 2,360 2,470 2,250 11,535,900 27.30 M
INDF 6,700 100.0 1.5 4,442 6,700 6,850 6,600 8,799,000 58.94 M
INTP 12,750 825.0 6.9 3,400 12,000 13,100 12,000 2,929,600 36.91 M
ITMG 8,450 225.0 2.7 1,833 8,250 8,475 8,250 1,005,400 8.45 M
JPFA 980 10.0 1.0 3,940 990 1,010 970 23,808,000 23.47 M
JSMR 3,220 340.0 11.8 4,638 2,870 3,250 2,870 11,676,900 36.42 M
KLBF 1,255 5.0 0.4 5,573 1,290 1,290 1,225 25,708,300 31.96 M
LPPF 1,255 160.0 14.6 9,710 1,100 1,295 1,100 40,698,300 49.88 M
MNCN 990 -10.0 -1.0 4,109 1,000 1,020 980 17,478,500 17.44 M
PGAS 875 75.0 9.4 11,858 820 885 815 238,096,992 204.49 M
PTBA 2,150 40.0 1.9 4,075 2,100 2,160 2,090 15,455,100 32.93 M
PTPP 705 135.0 23.7 8,625 595 710 580 102,821,000 67.81 M
SCMA 815 25.0 3.2 2,822 810 840 795 23,855,100 19.31 M
TLKM 3,280 80.0 2.5 10,968 3,280 3,300 3,180 85,379,696 276.21 M
TPIA 7,325 475.0 6.9 2,370 7,050 7,400 6,750 8,496,600 60.90 M
UNTR 17,950 800.0 4.7 3,013 17,250 17,975 17,250 2,615,000 46.16 M
UNVR 7,200 100.0 1.4 5,174 7,125 7,275 7,100 6,230,900 44.78 M
WIKA 1,125 215.0 23.6 8,776 930 1,125 915 85,541,696 88.70 M
-
POPULAR NEWS