Code | : |
ISSI |
Last | : |
184.200 |
Change | : |
-0.65
|
% Change | : |
-0.4
|
Close | : |
184.850 |
Open | : |
185.390 |
High | : |
185.900 |
Low | : |
183.910 |
Volume | : |
5,761,750,016 |
Value | : |
2,992.410 M |
Up | : |
13 |
Down | : |
5 |
Normal | : |
6 |
Idle | : |
1,080 |
Last Updated: Mar-03 2021 15:16:28
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
2,700 |
-30.0
|
-1.1 |
42,678 |
2,770 |
2,770 |
2,670 |
112,893,000 |
521.49 M |
|
ASII |
5,675 |
100.0
|
1.8 |
13,845 |
5,625 |
5,700 |
5,525 |
20,544,500 |
276.31 M |
|
BBCA |
35,000 |
-75.0
|
-0.2 |
11,425 |
35,325 |
35,425 |
35,000 |
8,403,300 |
595.21 M |
|
BBNI |
6,025 |
-125.0
|
-2.0 |
12,106 |
6,175 |
6,200 |
6,025 |
16,599,500 |
196.32 M |
|
BBRI |
4,850 |
50.0
|
1.0 |
17,750 |
4,800 |
4,850 |
4,740 |
41,927,900 |
371.92 M |
|
BBTN |
2,120 |
-30.0
|
-1.4 |
5,007 |
2,160 |
2,160 |
2,090 |
8,621,700 |
53.66 M |
|
BMRI |
6,600 |
0.0
|
0.0 |
9,982 |
6,675 |
6,675 |
6,525 |
22,043,100 |
259.00 M |
|
BRPT |
1,065 |
-25.0
|
-2.3 |
7,474 |
1,095 |
1,120 |
1,045 |
38,832,300 |
62.96 M |
|
CPIN |
6,375 |
75.0
|
1.2 |
3,273 |
6,325 |
6,400 |
6,200 |
2,272,900 |
33.06 M |
|
GGRM |
37,000 |
-375.0
|
-1.0 |
4,210 |
37,625 |
37,650 |
36,800 |
1,341,500 |
74.47 M |
|
HMSP |
1,405 |
-35.0
|
-2.4 |
11,884 |
1,440 |
1,445 |
1,400 |
46,026,800 |
102.22 M |
|
ICBP |
8,725 |
25.0
|
0.3 |
7,549 |
8,725 |
8,750 |
8,650 |
4,857,500 |
80.41 M |
|
INDF |
6,300 |
25.0
|
0.4 |
8,328 |
6,300 |
6,350 |
6,200 |
7,858,600 |
90.82 M |
|
INKP |
12,975 |
-275.0
|
-2.1 |
5,897 |
13,300 |
13,400 |
12,800 |
2,849,800 |
71.95 M |
|
INTP |
13,400 |
-375.0
|
-2.7 |
4,383 |
13,850 |
13,875 |
13,350 |
1,593,000 |
37.82 M |
|
ITMG |
11,925 |
-75.0
|
-0.6 |
1,724 |
12,150 |
12,175 |
11,925 |
760,100 |
19.65 M |
|
JSMR |
4,130 |
-30.0
|
-0.7 |
3,262 |
4,180 |
4,190 |
4,120 |
3,399,600 |
21.66 M |
|
KLBF |
1,550 |
0.0
|
0.0 |
6,076 |
1,560 |
1,565 |
1,530 |
19,815,500 |
75.52 M |
|
LPPF |
1,360 |
-25.0
|
-1.8 |
8,614 |
1,390 |
1,400 |
1,305 |
18,061,300 |
48.48 M |
|
MEDC |
665 |
-20.0
|
-2.9 |
6,839 |
685 |
685 |
655 |
67,149,696 |
61.00 M |
|
PGAS |
1,465 |
-5.0
|
-0.3 |
9,233 |
1,485 |
1,485 |
1,455 |
35,198,900 |
84.59 M |
|
PTBA |
2,710 |
-20.0
|
-0.7 |
7,572 |
2,760 |
2,760 |
2,700 |
13,509,500 |
60.18 M |
|
PTPP |
1,635 |
-50.0
|
-3.0 |
5,574 |
1,695 |
1,700 |
1,630 |
12,890,200 |
47.49 M |
|
SMGR |
11,325 |
-375.0
|
-3.2 |
5,599 |
11,700 |
11,700 |
11,275 |
3,278,600 |
62.63 M |
|
SRIL |
228 |
0.0
|
0.0 |
2,552 |
228 |
230 |
224 |
24,309,700 |
9.14 M |
|
TLKM |
3,440 |
-20.0
|
-0.6 |
10,923 |
3,480 |
3,480 |
3,420 |
40,410,300 |
284.32 M |
|
UNTR |
22,775 |
-125.0
|
-0.5 |
5,709 |
23,300 |
23,400 |
22,600 |
2,458,500 |
97.29 M |
|
UNVR |
6,875 |
50.0
|
0.7 |
5,018 |
6,850 |
6,900 |
6,775 |
3,377,200 |
56.63 M |
|
WSKT |
1,455 |
-35.0
|
-2.3 |
8,975 |
1,490 |
1,500 |
1,450 |
25,518,400 |
82.74 M |
|
|