Search:
Wednesday, May-27 2020 22:55 WIB
  • AGRI 963.200 0.900 (0.094%)
  • BASIC-IND 710.350 10.260 (1.466%)
  • BISNIS-27 397.190 1.140 (0.288%)
  • COMPOSITE 4,641.560 14.760 (0.319%)
  • CONSUMER 1,823.630 -10.130 (-0.552%)
  • DBX 899.810 -2.090 (-0.232%)
  • FINANCE 913.210 8.120 (0.897%)
  • I-GRADE 122.070 0.500 (0.411%)
  • IDX30 378.700 1.460 (0.387%)
  • IDX80 98.510 0.530 (0.541%)
  • IDXBUMN20 246.360 3.590 (1.479%)
  • IDXG30 104.490 0.500 (0.481%)
  • IDXHIDIV20 342.300 0.820 (0.240%)
  • IDXSMC-COM 192.630 1.280 (0.669%)
  • IDXSMC-LIQ 212.710 2.990 (1.426%)
  • IDXV30 82.600 0.820 (1.003%)
  • INFOBANK15 667.780 7.350 (1.113%)
  • INFRASTRUC 872.330 -7.640 (-0.868%)
  • Investor33 326.920 0.700 (0.215%)
  • ISSI 141.990 -0.250 (-0.176%)
  • JII 520.330 -1.650 (-0.316%)
  • JII70 172.870 -0.390 (-0.225%)
  • KOMPAS100 912.990 3.900 (0.429%)
  • LQ45 693.850 4.520 (0.656%)
  • MANUFACTUR 1,164.810 1.970 (0.169%)
  • MBX 1,279.330 5.150 (0.404%)
  • MINING 1,246.720 -8.380 (-0.668%)
  • MISC-IND 804.180 2.660 (0.332%)
  • MNC36 258.080 1.330 (0.518%)
  • PEFINDO25 232.580 1.130 (0.488%)
  • PROPERTY 319.960 0.620 (0.194%)
  • SMinfra18 220.040 3.510 (1.621%)
  • SRI-KEHATI 277.010 0.930 (0.337%)
  • TOTAL_MARKET 4,641.560 14.760 (0.319%)
  • TRADE 598.980 5.930 (1.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,975 150 (2.20%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 250 (4.55%)
  • ACES 1,385 25 (1.84%)
  • ACST 242 -2 (-0.82%)
  • ADES 875 60 (7.36%)
  • ADHI 515 5 (0.98%)
  • ADMF 6,550 75 (1.16%)
  • ADMG 90 -2 (-2.17%)
  • ADRO 1,000 0 (0.00%)
  • AGAR 488 0 (0.00%)
  • AGII 418 12 (2.96%)
  • AGRO 122 3 (2.52%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,420 40 (1.68%)
  • AKSI 100 0 (0.00%)
  • ALKA 440 40 (10.00%)
  • ALMI 238 -16 (-6.30%)
  • AMAG 250 -18 (-6.72%)
  • AMAN 208 6 (2.97%)
  • AMAR 175 12 (7.36%)
  • AMFG 3,090 -110 (-3.44%)
  • AMOR 1,995 0 (0.00%)
  • AMRT 915 -5 (-0.54%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 416 -30 (-6.73%)
  • ANTM 520 -10 (-1.89%)
  • APEX 98 3 (3.16%)
  • APIC 965 -10 (-1.03%)
  • APLI 134 6 (4.69%)
  • APLN 100 0 (0.00%)
  • ARGO 825 0 (0.00%)
  • ARII 735 130 (21.49%)
  • ARNA 398 0 (0.00%)
  • ARTA 408 -2 (-0.49%)
  • ARTO 900 0 (0.00%)
  • ASGR 690 -10 (-1.43%)
  • ASII 4,350 20 (0.46%)
  • ASJT 116 -3 (-2.52%)
  • ASMI 1,090 0 (0.00%)
  • ASPI 510 26 (5.37%)
  • ASPI-W 59 0 (0.00%)
  • ASRI 113 2 (1.80%)
  • ASRM 1,815 -5 (-0.27%)
  • ASSA 338 -12 (-3.43%)
  • ATIC 830 30 (3.75%)
  • AUTO 770 5 (0.65%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 26 0 (0.00%)
  • BACA 416 6 (1.46%)
  • BAJA 51 -1 (-1.92%)
  • BALI 940 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 1,010 -75 (-6.91%)
  • BBCA 24,825 -25 (-0.10%)
  • BBHI 66 0 (0.00%)
  • BBKP 147 -2 (-1.34%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 3,630 0 (0.00%)
  • BBRI 2,630 110 (4.37%)
  • BBSS 163 0 (0.00%)
  • BBSS-W 5 -1 (-16.67%)
  • BBTN 780 15 (1.96%)
  • BBYB 222 0 (0.00%)
  • BCAP 178 1 (0.56%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,530 20 (0.80%)
  • BEEF 226 14 (6.60%)
  • BEEF-W 18 1 (5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 248 4 (1.64%)
  • BESS-W 43 2 (4.88%)
  • BEST 104 4 (4.00%)
  • BFIN 298 18 (6.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 2 (0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 4 (2.02%)
  • BINA 990 -25 (-2.46%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 935 35 (3.89%)
  • BISI 885 -5 (-0.56%)
  • BJBR 725 20 (2.84%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 -2 (-2.99%)
  • BLUE 492 2 (0.41%)
  • BMAS 294 -6 (-2.00%)
  • BMRI 4,110 10 (0.24%)
  • BMSR 51 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 625 5 (0.81%)
  • BNII 149 0 (0.00%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,485 10 (0.68%)
  • BOLA 187 40 (27.21%)
  • BOSS 78 3 (4.00%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 308 18 (6.21%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,270 5 (0.40%)
  • BRPT-W 1,000 190 (23.46%)
  • BSDE 690 40 (6.15%)
  • BSIM 458 -16 (-3.38%)
  • BSIM-W3 14 -1 (-6.67%)
  • BSSR 1,240 25 (2.06%)
  • BTEK 50 0 (0.00%)
  • BTON 140 -5 (-3.45%)
  • BTPN 1,840 10 (0.55%)
  • BTPS 2,520 160 (6.78%)
  • BUDI 87 1 (1.16%)
  • BUKK 980 20 (2.08%)
  • BULL 228 6 (2.70%)
  • BULL-W2 37 2 (5.71%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 61 0 (0.00%)
  • BVIC 69 2 (2.99%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 1 (14.29%)
  • CAMP 199 0 (0.00%)
  • CARE 304 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 388 0 (0.00%)
  • CASH 470 -2 (-0.42%)
  • CASH-W 26 -3 (-10.34%)
  • CASS 216 -16 (-6.90%)
  • CBMF 116 -3 (-2.52%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 -1 (-1.79%)
  • CFIN 176 0 (0.00%)
  • CINT 266 -4 (-1.48%)
  • CITY 53 2 (3.92%)
  • CITY-W 10 -3 (-23.08%)
  • CLAY 1,900 105 (5.85%)
  • CLEO 468 2 (0.43%)
  • CLPI 655 0 (0.00%)
  • CMNP 1,350 -50 (-3.57%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 830 40 (5.06%)
  • COWL 50 0 (0.00%)
  • CPIN 5,075 215 (4.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 195 11 (5.98%)
  • CSRA 244 0 (0.00%)
  • CTRA 550 25 (4.76%)
  • CTTH 50 0 (0.00%)
  • DADA 181 -10 (-5.24%)
  • DADA-W 4 0 (0.00%)
  • DEAL 93 -2 (-2.11%)
  • DFAM 400 10 (2.56%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -2 (-0.92%)
  • DIVA 655 15 (2.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,330 110 (2.61%)
  • DMAS 140 5 (3.70%)
  • DMMX 71 -2 (-2.74%)
  • DMND 960 -5 (-0.52%)
  • DNET 3,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 126 2 (1.61%)
  • DPUM 99 15 (17.86%)
  • DSFI 72 0 (0.00%)
  • DSNG 310 0 (0.00%)
  • DUCK 418 12 (2.96%)
  • DUTI 4,740 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 232 -8 (-3.33%)
  • DWGL-W 22 -3 (-12.00%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 640 -15 (-2.29%)
  • EKAD 915 10 (1.10%)
  • ELSA 199 -3 (-1.49%)
  • EMTK 4,990 490 (10.89%)
  • ENRG 50 0 (0.00%)
  • ENVY 91 -3 (-3.19%)
  • EPMT 1,740 -30 (-1.69%)
  • ERAA 1,230 75 (6.49%)
  • ESIP 166 1 (0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 92 -6 (-6.12%)
  • ETWA 66 6 (10.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,630 200 (8.23%)
  • FAST 935 -30 (-3.11%)
  • FILM 175 2 (1.16%)
  • FIRE 119 -1 (-0.83%)
  • FIRE-W 111 -4 (-3.48%)
  • FITT 54 0 (0.00%)
  • FOOD 86 1 (1.18%)
  • FPNI 89 7 (8.54%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 103 -1 (-0.96%)
  • GDST 53 0 (0.00%)
  • GGRM 47,150 -350 (-0.74%)
  • GGRP 270 -4 (-1.46%)
  • GIAA 234 8 (3.54%)
  • GJTL 380 8 (2.15%)
  • GLOB 226 -4 (-1.74%)
  • GLVA 258 -2 (-0.77%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,285 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GTBO 82 2 (2.50%)
  • GWSA 83 -1 (-1.19%)
  • HDIT 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,100 90 (2.99%)
  • HELI 168 -6 (-3.45%)
  • HELI-W 9 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 2,750 50 (1.85%)
  • HITS 535 5 (0.94%)
  • HKMU 69 -1 (-1.43%)
  • HMSP 1,940 30 (1.57%)
  • HOKI 675 0 (0.00%)
  • HOKI-W 386 0 (0.00%)
  • HOTL 76 -2 (-2.56%)
  • HRME 173 -13 (-6.99%)
  • HRTA 242 0 (0.00%)
  • HRUM 1,235 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 8,325 -625 (-6.98%)
  • IDPR 125 9 (7.76%)
  • IFII 138 1 (0.73%)
  • IFSH 290 28 (10.69%)
  • IGAR 238 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 406 50 (14.04%)
  • IMAS 498 -12 (-2.35%)
  • IMJS 130 5 (4.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 5 (0.46%)
  • INAF 1,045 95 (10.00%)
  • INAI 348 2 (0.58%)
  • INCF 50 0 (0.00%)
  • INCI 372 -28 (-7.00%)
  • INCO 2,910 -130 (-4.28%)
  • INDF 5,600 -400 (-6.67%)
  • INDO 76 -1 (-1.30%)
  • INDO-W 20 -2 (-9.09%)
  • INDR 2,270 20 (0.89%)
  • INDS 1,925 0 (0.00%)
  • INDY 690 0 (0.00%)
  • INKP 5,050 -75 (-1.46%)
  • INOV 308 10 (3.36%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -30 (-4.08%)
  • INPS 3,360 0 (0.00%)
  • INTA 254 -16 (-5.93%)
  • INTA-W 11 -3 (-21.43%)
  • INTP 11,350 250 (2.25%)
  • IPCC 324 10 (3.18%)
  • IPCM 179 0 (0.00%)
  • IPOL 62 2 (3.33%)
  • IPTV 384 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 99 5 (5.32%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,110 0 (0.00%)
  • ISSP 118 -3 (-2.48%)
  • ITIC 1,935 10 (0.52%)
  • ITMG 8,200 100 (1.23%)
  • JAST 115 -8 (-6.50%)
  • JAWA 62 1 (1.64%)
  • JAYA 56 -1 (-1.75%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 6 (1.33%)
  • JMAS 186 -14 (-7.00%)
  • JPFA 895 0 (0.00%)
  • JRPT 418 8 (1.95%)
  • JSKY 75 -5 (-6.25%)
  • JSMR 3,910 -30 (-0.76%)
  • JTPE 695 -15 (-2.11%)
  • KAEF 1,180 15 (1.29%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 298 -2 (-0.67%)
  • KBAG-W 71 -6 (-7.79%)
  • KBLI 394 -10 (-2.48%)
  • KBLM 282 -16 (-5.37%)
  • KDSI 790 30 (3.95%) © 2010 IMQ - LKBN ANTARA
  • KEEN 272 -18 (-6.21%)
  • KEJU 760 0 (0.00%)
  • KIJA 139 1 (0.72%)
  • KINO 2,580 10 (0.39%)
  • KKGI 216 17 (8.54%)
  • KLBF 1,320 -5 (-0.38%)
  • KMTR 228 -16 (-6.56%)
  • KOBX 90 -5 (-5.26%)
  • KOPI 555 0 (0.00%)
  • KOTA 650 30 (4.84%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 57 -3 (-5.00%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 11 -2 (-15.38%)
  • KPIG 114 0 (0.00%)
  • KRAH 446 -32 (-6.69%)
  • KRAS 174 1 (0.58%)
  • KREN 71 -5 (-6.58%)
  • LAND 300 0 (0.00%)
  • LCKM 360 -10 (-2.70%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,950 -50 (-1.00%)
  • LINK 2,560 -30 (-1.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 240 10 (4.35%)
  • LPCK 710 30 (4.41%)
  • LPGI 3,980 280 (7.57%)
  • LPIN 210 14 (7.14%)
  • LPKR 150 0 (0.00%)
  • LPLI 73 3 (4.29%)
  • LPPF 1,440 -60 (-4.00%)
  • LPPS 73 2 (2.82%)
  • LRNA 148 0 (0.00%)
  • LSIP 715 -5 (-0.69%)
  • LTLS 420 0 (0.00%)
  • LUCK 312 0 (0.00%)
  • MAIN 500 -5 (-0.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,300 20 (0.88%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 700 20 (2.94%)
  • MARK 505 63 (14.25%)
  • MBAP 1,595 -15 (-0.93%)
  • MBSS 306 -6 (-1.92%)
  • MBTO 58 -1 (-1.69%)
  • MCAS 760 115 (17.83%)
  • MCOR 120 0 (0.00%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,280 -65 (-4.83%)
  • MDKI 122 -3 (-2.40%)
  • MDLN 68 1 (1.49%)
  • MEDC 456 -10 (-2.15%)
  • MEDC-W 41 -4 (-8.89%)
  • MEGA 6,200 0 (0.00%)
  • MERK 2,140 -20 (-0.93%)
  • META 90 0 (0.00%)
  • MFIN 800 -45 (-5.33%)
  • MFMI 540 15 (2.86%)
  • MGRO 700 0 (0.00%)
  • MICE 306 12 (4.08%)
  • MIDI 1,505 105 (7.50%)
  • MIKA 2,200 -100 (-4.35%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 100 (1.01%)
  • MLIA 466 -28 (-5.67%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 535 73 (15.80%)
  • MMLP 142 2 (1.43%)
  • MNCN 910 55 (6.43%)
  • MPMX 600 -10 (-1.64%)
  • MPOW 56 0 (0.00%)
  • MPPA 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPRO 865 0 (0.00%)
  • MRAT 127 2 (1.60%)
  • MSIN 312 -2 (-0.64%)
  • MTDL 1,360 30 (2.26%)
  • MTLA 400 12 (3.09%)
  • MTPS 147 5 (3.52%)
  • MTWI 50 0 (0.00%)
  • MYOH 900 -55 (-5.76%)
  • MYOR 2,130 10 (0.47%)
  • MYTX 50 -2 (-3.85%)
  • NASA 206 6 (3.00%)
  • NATO 555 -35 (-5.93%)
  • NATO-W 200 20 (11.11%)
  • NELY 124 -9 (-6.77%)
  • NFCX 1,300 -95 (-6.81%)
  • NIKL 412 0 (0.00%)
  • NISP 700 0 (0.00%)
  • NOBU 705 -50 (-6.62%)
  • NRCA 326 6 (1.88%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 132 0 (0.00%)
  • NZIA-W 15 -1 (-6.25%)
  • OCAP 155 -10 (-6.06%)
  • OKAS 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 94 1 (1.08%)
  • PALM 171 -12 (-6.56%)
  • PAMG 64 -1 (-1.54%)
  • PANI 75 6 (8.70%)
  • PANR 106 -7 (-6.19%)
  • PANS 740 0 (0.00%)
  • PBID 900 0 (0.00%)
  • PBRX 242 18 (8.04%)
  • PDES 380 -20 (-5.00%)
  • PEGE 160 0 (0.00%)
  • PEHA 1,015 5 (0.50%)
  • PGAS 885 -5 (-0.56%)
  • PGJO 91 -2 (-2.15%)
  • PICO 154 4 (2.67%)
  • PJAA 450 16 (3.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 0 (0.00%)
  • PMJS 127 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 795 10 (1.27%)
  • PNLF 170 -1 (-0.58%)
  • POLA 60 -4 (-6.25%)
  • POLA-W 15 -25 (-62.50%)
  • POLI 1,005 -30 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,575 -550 (-6.77%)
  • POLU 795 -55 (-6.47%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 595 0 (0.00%)
  • PPRE 196 1 (0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,150 0 (0.00%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 190 0 (0.00%)
  • PSDN 112 -8 (-6.67%)
  • PSGO 109 0 (0.00%)
  • PSSI 141 1 (0.71%)
  • PTBA 2,090 50 (2.45%)
  • PTIS 192 1 (0.52%)
  • PTPP 680 10 (1.49%)
  • PTPW 775 0 (0.00%)
  • PTRO 1,215 -5 (-0.41%)
  • PTSN 160 -3 (-1.84%)
  • PUDP 220 -8 (-3.51%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 3 -1 (-25.00%)
  • PURE 92 -2 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 14 1 (7.69%)
  • PWON 400 38 (10.50%)
  • PYFA 434 6 (1.40%)
  • PZZA 730 10 (1.39%)
  • R-LQ45X 729 10 (1.39%)
  • RAJA 91 0 (0.00%)
  • RALS 580 -10 (-1.69%)
  • RANC 330 -10 (-2.94%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,600 -300 (-6.12%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 7 -1 (-12.50%)
  • RICY 96 -6 (-5.88%)
  • RIGS 200 0 (0.00%)
  • RISE 424 2 (0.47%)
  • RMBA 250 10 (4.17%)
  • RODA 50 0 (0.00%)
  • RONY 177 -2 (-1.12%)
  • ROTI 1,220 0 (0.00%)
  • RUIS 177 3 (1.72%)
  • SAFE 189 0 (0.00%)
  • SAME 109 13 (13.54%)
  • SAMF 406 -12 (-2.87%)
  • SBAT 106 -3 (-2.75%)
  • SBAT-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • SCMA 940 115 (13.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -7 (-7.00%)
  • SDRA 950 25 (2.70%)
  • SFAN 650 -20 (-2.99%)
  • SFAN-W 386 66 (20.62%)
  • SGRO 2,340 0 (0.00%)
  • SHID 3,700 0 (0.00%)
  • SHIP 600 -30 (-4.76%)
  • SIDO 1,245 0 (0.00%)
  • SILO 5,500 25 (0.46%)
  • SIMP 210 2 (0.96%)
  • SINI 920 -65 (-6.60%)
  • SINI-W 390 205 (110.81%)
  • SIPD 1,300 0 (0.00%)
  • SKRN 645 -5 (-0.77%)
  • SLIS 5,200 75 (1.46%)
  • SMAR 2,780 -10 (-0.36%)
  • SMBR 286 0 (0.00%)
  • SMCB 1,015 20 (2.01%)
  • SMDM 105 10 (10.53%)
  • SMDR 144 0 (0.00%)
  • SMGR 9,250 675 (7.87%)
  • SMKL 178 -5 (-2.73%)
  • SMRA 452 16 (3.67%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,110 -15 (-1.33%)
  • SOCI 137 8 (6.20%)
  • SONA 5,000 0 (0.00%)
  • SOSS-W 58 -1 (-1.69%)
  • SOTS-W 46 0 (0.00%)
  • SPMA 280 0 (0.00%)
  • SPTO 500 -15 (-2.91%)
  • SQMI 188 -2 (-1.05%)
  • SRAJ 133 -2 (-1.48%)
  • SRIL 148 1 (0.68%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,870 0 (0.00%)
  • SSIA 290 -2 (-0.68%)
  • SSMS 900 -10 (-1.10%)
  • STAR 138 0 (0.00%)
  • STTP 8,750 -650 (-6.91%)
  • SURE 2,900 10 (0.35%)
  • SWAT 92 -1 (-1.08%)
  • TALF 268 -20 (-6.94%)
  • TAMA 146 -4 (-2.67%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 70 -5 (-6.67%)
  • TBIG 1,065 5 (0.47%)
  • TBLA 540 -10 (-1.82%)
  • TBMS 630 -35 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • TCID 7,800 -175 (-2.19%)
  • TCPI 4,950 -40 (-0.80%)
  • TDPM 94 -2 (-2.08%)
  • TELE 117 4 (3.54%)
  • TFAS 154 2 (1.32%)
  • TFCO 500 0 (0.00%)
  • TGKA 5,700 300 (5.56%)
  • TGRA 68 -3 (-4.23%)
  • TINS 472 -10 (-2.07%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,420 -50 (-1.12%)
  • TLKM 3,170 -80 (-2.46%)
  • TMAS 89 -3 (-3.26%)
  • TMPO 136 17 (14.29%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 2 (0.75%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 950 20 (2.15%)
  • TPIA 7,125 -25 (-0.35%)
  • TRIM 118 0 (0.00%)
  • TRIN 288 32 (12.50%)
  • TRIN-W 28 3 (12.00%)
  • TRIS 260 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 101 1 (1.00%)
  • TRUS 330 -2 (-0.60%)
  • TSPC 1,180 -10 (-0.84%)
  • TUGU 2,690 90 (3.46%)
  • UCID 1,560 -15 (-0.95%)
  • ULTJ 1,490 15 (1.02%)
  • UNIT 136 -8 (-5.56%)
  • UNSP 51 1 (2.00%)
  • UNTR 14,950 -125 (-0.83%)
  • UNVR 8,200 50 (0.61%)
  • URBN 1,675 -5 (-0.30%)
  • URBN-W 16 0 (0.00%)
  • VICO 100 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 236 2 (0.85%)
  • VRNA 126 -9 (-6.67%)
  • WEGE 165 5 (3.12%)
  • WEHA 96 9 (10.34%)
  • WIIM 115 1 (0.88%)
  • WIKA 1,065 65 (6.50%)
  • WINS 64 0 (0.00%)
  • WOMF 189 0 (0.00%)
  • WOOD 342 -6 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 155 2 (1.31%)
  • WSKT 605 5 (0.83%)
  • WTON 236 12 (5.36%)
  • XAFA 1,023 6 (0.59%)
  • XASG 81 -5 (-5.81%)
  • XBES 677 22 (3.36%)
  • XCID 84 -6 (-6.67%)
  • XCLQ 68 0 (0.00%)
  • XIHD 350 16 (4.79%)
  • XIIF 390 2 (0.52%)
  • XIIT 396 6 (1.54%)
  • XIJI 526 2 (0.38%)
  • XISI 234 3 (1.30%)
  • XISR 284 0 (0.00%)
  • XPFT 394 5 (1.29%)
  • XPMI 695 18 (2.66%)
  • XSSI 117 6 (5.41%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 0 (0.00%)
  • YPAS 505 9 (1.81%)
  • ZINC 144 3 (2.13%)
  • ZONE 418 -2 (-0.48%)
ISSI →
Last: 141.99
Change: -0.25 (-0.2%)
Last Updated: May-27 2020 16:17:03
Code: ISSI
Last: 141.990
Change: -0.25
% Change: -0.2
Close: 142.240
Open: 142.240
High: 142.400
Low: 140.870
Volume: 3,657,019,904
Value: 3,048.473 M
Up: 23
Down: 17
Normal: 3
Idle: 1,064
Last Updated: May-27 2020 16:17:03
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 520 -10.0 -1.9 3,438 530 535 515 43,519,100 22.72 M
ASII 4,350 20.0 0.5 10,691 4,350 4,390 4,220 68,841,200 298.03 M
BBCA 24,825 -25.0 -0.1 17,303 24,850 25,000 24,275 30,350,700 747.45 M
BBNI 3,630 0.0 0.0 8,310 3,640 3,700 3,580 64,238,200 233.03 M
BBRI 2,630 110.0 4.4 36,836 2,540 2,630 2,520 432,812,992 1,123.24 M
BBTN 780 15.0 2.0 5,918 775 795 770 68,319,800 53.48 M
BMRI 4,110 10.0 0.2 9,612 4,150 4,200 4,010 62,164,800 254.73 M
BRPT 1,270 5.0 0.4 7,415 1,285 1,290 1,220 32,905,600 41.52 M
CPIN 5,075 215.0 4.4 5,033 4,910 5,125 4,880 8,577,100 43.12 M
GGRM 47,150 -350.0 -0.7 4,121 47,800 47,875 46,875 1,245,600 58.82 M
HMSP 1,940 30.0 1.6 9,185 1,920 1,970 1,895 53,628,900 104.19 M
ICBP 8,325 -625.0 -7.0 8,686 8,700 8,700 8,325 13,319,000 110.88 M
INDF 5,600 -400.0 -6.7 6,797 6,025 6,025 5,600 17,652,100 98.85 M
INKP 5,050 -75.0 -1.5 2,184 5,150 5,200 5,025 2,526,900 12.87 M
INTP 11,350 250.0 2.3 2,611 11,150 11,425 11,025 2,545,800 28.70 M
ITMG 8,200 100.0 1.2 2,268 8,150 8,300 8,000 2,720,800 22.22 M
JSMR 3,910 -30.0 -0.8 8,787 3,980 4,150 3,890 28,470,600 113.41 M
KLBF 1,320 -5.0 -0.4 5,193 1,330 1,340 1,310 22,108,500 29.29 M
LPPF 1,440 -60.0 -4.0 6,722 1,520 1,530 1,415 24,552,800 35.74 M
MEDC 456 -10.0 -2.1 3,146 466 466 450 48,842,900 22.41 M
PGAS 885 -5.0 -0.6 12,638 900 910 870 223,054,000 198.40 M
PTBA 2,090 50.0 2.5 6,324 2,070 2,110 2,020 41,042,300 84.57 M
PTPP 680 10.0 1.5 3,952 675 690 660 67,432,000 45.31 M
SMGR 9,250 675.0 7.9 3,777 8,625 9,300 8,575 5,807,400 52.73 M
SRIL 148 1.0 0.7 1,269 145 149 145 38,609,100 5.68 M
TLKM 3,170 -80.0 -2.5 21,539 3,250 3,270 3,150 128,694,000 408.38 M
UNTR 14,950 -125.0 -0.8 4,276 15,100 15,200 14,875 2,535,100 37.93 M
UNVR 8,200 50.0 0.6 7,243 8,000 8,250 8,000 15,919,300 130.27 M
WSKT 605 5.0 0.8 3,054 610 610 590 51,184,900 30.76 M
-
POPULAR NEWS