Search:
Thursday, Mar-4 2021 04:22 WIB
  • AGRI 1,435.500 -4.280 (-0.297%)
  • BASIC-IND 962.650 -10.610 (-1.090%)
  • BISNIS-27 526.520 1.050 (0.200%)
  • COMPOSITE 6,376.760 17.550 (0.276%)
  • CONSUMER 1,730.740 -6.590 (-0.379%)
  • DBX 1,366.470 24.270 (1.808%)
  • FINANCE 1,519.660 17.440 (1.161%)
  • I-GRADE 184.390 0.100 (0.054%)
  • IDX30 516.610 0.480 (0.093%)
  • IDX80 138.730 -0.080 (-0.058%)
  • IDXBASIC 1,339.220 -13.890 (-1.027%)
  • IDXBUMN20 405.250 -3.290 (-0.805%)
  • IDXCYCLIC 752.660 6.500 (0.871%)
  • IDXENERGY 770.360 0.900 (0.117%)
  • IDXESGL 142.140 0.100 (0.070%)
  • IDXFINANCE 1,477.990 16.420 (1.123%)
  • IDXG30 145.760 0.680 (0.469%)
  • IDXHEALTH 1,331.340 -2.810 (-0.211%)
  • IDXHIDIV20 455.740 0.520 (0.114%)
  • IDXINDUST 958.430 -6.760 (-0.700%)
  • IDXINFRA 911.980 0.140 (0.015%)
  • IDXNONCYC 761.090 -2.430 (-0.318%)
  • IDXPROPERT 958.200 4.170 (0.437%)
  • IDXQ30 148.270 0.410 (0.277%)
  • IDXSMC-COM 300.720 2.630 (0.882%)
  • IDXSMC-LIQ 363.060 0.340 (0.094%)
  • IDXTECHNO 3,172.750 8.160 (0.258%)
  • IDXTRANS 955.050 -11.850 (-1.226%)
  • IDXV30 136.040 -0.610 (-0.446%)
  • INFOBANK15 1,074.630 2.670 (0.249%)
  • INFRASTRUC 1,069.920 1.940 (0.182%)
  • Investor33 444.940 0.340 (0.076%)
  • ISSI 184.200 -0.650 (-0.352%)
  • JII 631.940 -1.860 (-0.293%)
  • JII70 222.620 -0.810 (-0.363%)
  • KOMPAS100 1,239.850 -1.220 (-0.098%)
  • LQ45 968.220 0.560 (0.058%)
  • MANUFACTUR 1,303.370 -4.430 (-0.339%)
  • MBX 1,728.570 0.240 (0.014%)
  • MINING 2,014.260 4.650 (0.231%)
  • MISC-IND 1,042.820 17.180 (1.675%)
  • MNC36 329.560 0.520 (0.158%)
  • PEFINDO25 328.620 1.920 (0.588%)
  • PROPERTY 392.170 -0.210 (-0.054%)
  • SMinfra18 313.800 -1.310 (-0.416%)
  • SRI-KEHATI 378.360 0.220 (0.058%)
  • TOTAL_MARKET 6,376.760 17.550 (0.276%)
  • TRADE 862.480 -8.220 (-0.944%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,975 -75 (-0.68%)
  • ABBA 77 3 (4.05%)
  • ABMM 745 -10 (-1.32%)
  • ACES 1,550 0 (0.00%)
  • ACST 378 -6 (-1.56%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,415 -35 (-2.41%)
  • ADMF 8,475 -25 (-0.29%)
  • ADMG 175 -2 (-1.13%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 428 8 (1.90%)
  • AGII 1,295 -40 (-3.00%)
  • AGRO 1,345 -10 (-0.74%)
  • AGRS 690 135 (24.32%)
  • AHAP 60 0 (0.00%)
  • AIMS 240 61 (34.08%)
  • AISA 292 -6 (-2.01%)
  • AKKU 50 0 (0.00%)
  • AKPI 500 8 (1.63%)
  • AKRA 3,380 40 (1.20%)
  • AKSI 710 -40 (-5.33%)
  • ALDO 440 -10 (-2.22%)
  • ALMI 250 0 (0.00%)
  • AMAG 224 -6 (-2.61%)
  • AMAN 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • AMAR 456 90 (24.59%)
  • AMFG 3,410 10 (0.29%)
  • AMIN 238 0 (0.00%)
  • AMOR 3,040 0 (0.00%)
  • AMRT 940 -55 (-5.53%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,700 -30 (-1.10%)
  • APEX 500 0 (0.00%)
  • APIC 800 -5 (-0.62%)
  • APII 176 -5 (-2.76%)
  • APLI 220 10 (4.76%)
  • APLN 178 -2 (-1.11%)
  • ARGO 1,730 5 (0.29%)
  • ARII 165 -2 (-1.20%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 0 (0.00%)
  • ARTA 268 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,950 700 (6.83%)
  • ASDM 890 0 (0.00%)
  • ASGR 795 0 (0.00%)
  • ASII 5,675 100 (1.79%)
  • ASJT 256 -14 (-5.19%)
  • ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 65 1 (1.56%)
  • ASPI-W 16 -2 (-11.11%)
  • ASRI 244 -8 (-3.17%)
  • ASSA 1,205 20 (1.69%)
  • ATAP 114 -5 (-4.20%)
  • ATIC 695 0 (0.00%)
  • AUTO 1,055 -5 (-0.47%)
  • AYLS 51 1 (2.00%)
  • BABP 93 24 (34.78%)
  • BABP-W3 92 42 (84.00%)
  • BABP-W4 92 66 (253.85%)
  • BACA 835 35 (4.38%)
  • BAJA 123 2 (1.65%)
  • BALI 690 -5 (-0.72%)
  • BANK 2,100 -120 (-5.41%)
  • BANK-W 1,975 -145 (-6.84%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 710 0 (0.00%)
  • BAYU 1,040 -40 (-3.70%)
  • BBCA 35,000 -75 (-0.21%)
  • BBHI 2,410 475 (24.55%)
  • BBKP 580 10 (1.75%)
  • BBLD 585 91 (18.42%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,500 35 (2.39%)
  • BBNI 6,025 -125 (-2.03%)
  • BBRI 4,850 50 (1.04%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,320 460 (24.73%)
  • BBSS 87 4 (4.82%)
  • BBSS-W 7 2 (40.00%)
  • BBTN 2,120 -30 (-1.40%)
  • BBYB 815 10 (1.24%)
  • BCAP 145 16 (12.40%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,160 -20 (-0.63%)
  • BEEF 128 -4 (-3.03%)
  • BEKS 114 19 (20.00%)
  • BELL 147 -1 (-0.68%)
  • BESS 234 -6 (-2.50%)
  • BESS-W 154 37 (31.62%)
  • BEST 161 -1 (-0.62%)
  • BFIN 680 -5 (-0.73%)
  • BHAT 620 0 (0.00%)
  • BHIT 63 3 (5.00%)
  • BIKA 162 -12 (-6.90%)
  • BIMA 50 0 (0.00%)
  • BINA 1,460 15 (1.04%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 1 (10.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,365 0 (0.00%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,595 20 (1.27%)
  • BJTM 865 25 (2.98%)
  • BKDP 51 1 (2.00%)
  • BKSL 54 1 (1.89%)
  • BKSW 262 52 (24.76%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 0 (0.00%)
  • BMAS 980 195 (24.84%)
  • BMRI 6,600 0 (0.00%)
  • BMSR 80 -1 (-1.23%)
  • BMTR 272 6 (2.26%)
  • BNBA 3,320 660 (24.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,165 130 (12.56%)
  • BNII 458 62 (15.66%)
  • BNLI 2,370 -10 (-0.42%)
  • BOGA 1,310 -5 (-0.38%)
  • BOLA 298 -12 (-3.87%)
  • BOLT 820 120 (17.14%)
  • BOSS 119 -3 (-2.46%)
  • BPTR 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,810 -20 (-0.41%)
  • BRIS 2,810 -40 (-1.40%)
  • BRMS 82 0 (0.00%)
  • BRNA 1,225 25 (2.08%)
  • BRPT 1,065 -25 (-2.29%)
  • BRPT-W 620 -360 (-36.73%)
  • BSDE 1,250 -15 (-1.19%)
  • BSIM 855 170 (24.82%)
  • BSIM-W3 208 154 (285.19%)
  • BSSR 1,500 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 294 4 (1.38%)
  • BTPN 2,940 -10 (-0.34%)
  • BTPS 3,970 20 (0.51%)
  • BUDI 108 1 (0.93%)
  • BUKK 900 15 (1.69%)
  • BULL 310 -2 (-0.64%)
  • BULL-W2 106 0 (0.00%)
  • BUMI 61 -1 (-1.61%)
  • BUVA 55 1 (1.85%)
  • BWPT 114 -3 (-2.56%)
  • CAKK 61 -2 (-3.17%)
  • CAMP 246 -2 (-0.81%)
  • CANI 350 70 (25.00%)
  • CARE 318 10 (3.25%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 410 18 (4.59%)
  • CASH 330 -6 (-1.79%)
  • CASH-W 11 -1 (-8.33%)
  • CASS 254 -4 (-1.55%)
  • CBMF 450 -10 (-2.17%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,850 10 (0.54%)
  • CENT 181 -7 (-3.72%)
  • CFIN 268 6 (2.29%)
  • CINT 228 -14 (-5.79%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 214 -4 (-1.83%)
  • CITY-W 57 -3 (-5.00%)
  • CLAY 1,250 150 (13.64%)
  • CLEO 478 -6 (-1.24%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,645 45 (2.81%)
  • CMNP-W 650 30 (4.84%)
  • CNTX 212 12 (6.00%)
  • COCO 248 -14 (-5.34%)
  • COCO-W 246 -22 (-8.21%)
  • CPIN 6,375 75 (1.19%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 402 2 (0.50%)
  • CSIS 59 0 (0.00%)
  • CSRA 310 4 (1.31%)
  • CTRA 1,170 -20 (-1.68%)
  • CTTH 54 1 (1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 6 -1 (-14.29%)
  • DART 206 -2 (-0.96%)
  • DAYA 402 80 (24.84%)
  • DEAL 135 4 (3.05%)
  • DEFI 1,660 -15 (-0.90%)
  • DEWA 50 0 (0.00%)
  • DFAM 200 0 (0.00%)
  • DFAM-W 126 0 (0.00%)
  • DGNS 585 -40 (-6.40%)
  • DIGI 370 8 (2.21%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,490 -10 (-0.40%)
  • DKFT 181 -2 (-1.09%)
  • DLTA 3,860 -40 (-1.03%)
  • DMAS 234 -2 (-0.85%)
  • DMMX 428 -20 (-4.46%)
  • DMND 895 -5 (-0.56%)
  • DNAR 440 88 (25.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,260 -10 (-0.31%)
  • DOID 310 -2 (-0.64%)
  • DPNS 272 -4 (-1.45%)
  • DPUM 50 0 (0.00%)
  • DSFI 73 6 (8.96%)
  • DSNG 565 -5 (-0.88%)
  • DUCK 274 -2 (-0.72%)
  • DVLA 2,410 10 (0.42%)
  • DWGL 149 -1 (-0.67%)
  • DWGL-W 28 1 (3.70%)
  • DYAN 79 7 (9.72%)
  • EAST 66 5 (8.20%)
  • EAST-W 12 1 (9.09%)
  • EDGE 18,775 1,100 (6.22%)
  • EKAD 1,200 -5 (-0.41%)
  • ELSA 384 -8 (-2.04%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -9 (-4.76%)
  • EMTK 2,110 -130 (-5.80%)
  • ENRG 117 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 1 (7.69%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,180 40 (1.87%)
  • ERAA 2,680 90 (3.47%) © 2010 IMQ - LKBN ANTARA
  • ERTX 266 68 (34.34%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 208 -4 (-1.89%)
  • ESTA 108 -2 (-1.82%)
  • ESTI 84 -1 (-1.18%)
  • EXCL 2,240 -10 (-0.44%)
  • FAPA 2,430 0 (0.00%)
  • FAST 1,035 -5 (-0.48%)
  • FILM 326 -8 (-2.40%)
  • FIRE 705 -5 (-0.70%)
  • FISH 3,600 300 (9.09%)
  • FITT 79 -1 (-1.25%)
  • FITT-W 35 5 (16.67%)
  • FMII 610 0 (0.00%)
  • FOOD 100 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 270 -6 (-2.17%)
  • FREN 86 5 (6.17%)
  • FREN-W 40 1 (2.56%)
  • FUJI 120 -3 (-2.44%)
  • GAMA 50 0 (0.00%)
  • GDST 99 -1 (-1.00%)
  • GDYR 2,840 -210 (-6.89%)
  • GGRM 37,000 -375 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GGRP 400 -24 (-5.66%)
  • GHON 2,290 390 (20.53%)
  • GIAA 354 -12 (-3.28%)
  • GJTL 815 -25 (-2.98%)
  • GLOB 376 74 (24.50%)
  • GLVA 346 6 (1.76%)
  • GMFI 123 -3 (-2.38%)
  • GOLD 260 -2 (-0.76%)
  • GOOD 1,540 25 (1.65%)
  • GPRA 69 -1 (-1.43%)
  • GSMF 119 2 (1.71%)
  • GWSA 158 -11 (-6.51%)
  • GZCO 50 0 (0.00%)
  • HDFA 113 -6 (-5.04%)
  • HDIT 183 -10 (-5.18%)
  • HEAL 4,160 -40 (-0.95%)
  • HELI 320 -8 (-2.44%)
  • HELI-W 10 -2 (-16.67%)
  • HERO 935 -65 (-6.50%)
  • HEXA 3,530 0 (0.00%)
  • HKMU 96 2 (2.13%)
  • HMSP 1,405 -35 (-2.43%)
  • HOKI 274 -4 (-1.44%)
  • HOMI 1,270 35 (2.83%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 50 -2 (-3.85%)
  • HRTA 216 -2 (-0.92%)
  • HRUM 6,075 -75 (-1.22%)
  • IATA 50 0 (0.00%)
  • IBFN 260 8 (3.17%)
  • IBFN-W 21 2 (10.53%)
  • ICBP 8,725 25 (0.29%)
  • ICON 86 3 (3.61%)
  • IDPR 280 -2 (-0.71%)
  • IFII 138 -1 (-0.72%)
  • IFSH 825 -25 (-2.94%)
  • IGAR 346 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 156 40 (34.48%)
  • IKBI 238 -4 (-1.65%)
  • IMAS 1,300 -25 (-1.89%)
  • IMJS 338 -8 (-2.31%)
  • IMPC 1,495 5 (0.34%)
  • INAF 3,260 -70 (-2.10%)
  • INAI 336 -4 (-1.18%)
  • INCF 118 13 (12.38%)
  • INCI 905 -15 (-1.63%)
  • INCO 5,925 50 (0.85%)
  • INDF 6,300 25 (0.40%)
  • INDO 142 24 (20.34%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 53 25 (89.29%)
  • INDR 4,980 980 (24.50%)
  • INDX 51 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 12,975 -275 (-2.08%)
  • INOV 240 8 (3.45%)
  • INPC 320 64 (25.00%)
  • INPC-W 228 126 (123.53%)
  • INPP 715 0 (0.00%)
  • INTA 169 -8 (-4.52%)
  • INTP 13,400 -375 (-2.72%)
  • IPCC 610 -5 (-0.81%)
  • IPCM 320 -6 (-1.84%)
  • IPOL 165 -1 (-0.60%)
  • IPTV 278 -2 (-0.71%)
  • IPTV-W 31 5 (19.23%)
  • IRRA 2,360 -80 (-3.28%)
  • ISAT 5,650 75 (1.35%)
  • ISSP 202 0 (0.00%)
  • ITIC 615 -15 (-2.38%)
  • ITMA 680 10 (1.49%)
  • ITMA-W 68 18 (36.00%)
  • ITMG 11,925 -75 (-0.62%)
  • JAST 200 -2 (-0.99%)
  • JAWA 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • JAYA 137 -1 (-0.72%)
  • JIHD 440 0 (0.00%)
  • JKON 248 0 (0.00%)
  • JMAS 166 9 (5.73%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 590 0 (0.00%)
  • JSKY 156 -5 (-3.11%)
  • JSMR 4,130 -30 (-0.72%)
  • JSPT 865 0 (0.00%)
  • JTPE 1,340 0 (0.00%)
  • KAEF 3,510 -90 (-2.50%)
  • KARW 65 -1 (-1.52%)
  • KAYU 73 5 (7.35%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 -1 (-16.67%)
  • KBLI 390 -4 (-1.02%)
  • KBLM 222 4 (1.83%)
  • KBLV 380 20 (5.56%)
  • KDSI 815 0 (0.00%)
  • KEEN 318 -2 (-0.62%)
  • KEJU 1,350 -20 (-1.46%)
  • KIAS 51 0 (0.00%)
  • KICI 222 0 (0.00%)
  • KIJA 166 -1 (-0.60%)
  • KINO 2,230 -20 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • KIOS 665 -45 (-6.34%)
  • KJEN 985 -65 (-6.19%)
  • KKGI 300 2 (0.67%)
  • KLBF 1,550 0 (0.00%)
  • KMDS 505 5 (1.00%)
  • KMTR 402 -18 (-4.29%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 149 3 (2.05%)
  • KOTA 775 35 (4.73%)
  • KOTA-W 492 2 (0.41%)
  • KPAL 50 0 (0.00%)
  • KPAS 62 -1 (-1.59%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 140 7 (5.26%)
  • KRAS 660 -15 (-2.22%)
  • KREN 75 1 (1.35%)
  • LAND 190 -6 (-3.06%)
  • LCKM 274 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 3,800 -50 (-1.30%)
  • LINK 3,370 20 (0.60%)
  • LION 378 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 126 11 (9.57%)
  • LMSH 404 16 (4.12%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,170 -15 (-1.27%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 155 40 (34.78%)
  • LPPF 1,360 -25 (-1.81%)
  • LPPS 89 -1 (-1.11%)
  • LRNA 175 5 (2.94%)
  • LSIP 1,325 -15 (-1.12%)
  • LTLS 500 0 (0.00%)
  • LUCK 126 -3 (-2.33%)
  • MAIN 705 -5 (-0.70%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 10 -1 (-9.09%)
  • MAPA 2,400 0 (0.00%)
  • MAPB 1,450 110 (8.21%)
  • MAPI 820 -30 (-3.53%)
  • MARI 232 8 (3.57%)
  • MARK 1,060 0 (0.00%)
  • MAYA 6,500 -300 (-4.41%)
  • MBAP 2,810 -10 (-0.35%)
  • MBSS 444 4 (0.91%)
  • MBTO 100 1 (1.01%)
  • MCAS 3,920 -20 (-0.51%)
  • MCOR 196 38 (24.05%)
  • MDIA 64 -2 (-3.03%)
  • MDKA 2,750 80 (3.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 665 -20 (-2.92%)
  • MEGA 10,200 -225 (-2.16%)
  • MERK 3,350 170 (5.35%)
  • META 159 2 (1.27%)
  • MFIN 1,145 0 (0.00%)
  • MFMI 625 0 (0.00%)
  • MGRO 765 -5 (-0.65%)
  • MICE 290 -4 (-1.36%)
  • MIDI 2,240 70 (3.23%)
  • MIKA 2,930 10 (0.34%)
  • MINA 60 -3 (-4.76%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 27,400 -50 (-0.18%)
  • MLBI 9,125 -225 (-2.41%)
  • MLIA 705 -5 (-0.70%)
  • MLPL 96 -1 (-1.03%)
  • MLPT 1,170 -55 (-4.49%)
  • MMLP 326 -2 (-0.61%)
  • MNCN 1,140 40 (3.64%)
  • MPMX 535 0 (0.00%)
  • MPOW 50 0 (0.00%)
  • MPPA 182 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPRO 950 -45 (-4.52%)
  • MRAT 172 2 (1.18%)
  • MSIN 178 0 (0.00%)
  • MSKY 690 5 (0.73%)
  • MTDL 1,640 -10 (-0.61%)
  • MTLA 442 12 (2.79%)
  • MTPS 109 2 (1.87%)
  • MTSM 170 -9 (-5.03%)
  • MTWI 73 0 (0.00%)
  • MYOH 1,300 -10 (-0.76%)
  • MYOR 2,750 -20 (-0.72%)
  • MYTX 60 1 (1.69%)
  • NATO 550 5 (0.92%)
  • NELY 141 1 (0.71%)
  • NFCX 2,250 140 (6.64%)
  • NICK 268 -20 (-6.94%)
  • NIKL 1,340 -15 (-1.11%)
  • NIRO 131 -6 (-4.38%)
  • NISP 905 45 (5.23%)
  • NOBU 1,300 140 (12.07%)
  • NRCA 362 6 (1.69%)
  • NZIA 260 52 (25.00%)
  • OASA 368 -26 (-6.60%)
  • OKAS 105 -1 (-0.94%)
  • OPMS 426 -30 (-6.58%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 334 2 (0.60%)
  • PAMG 88 0 (0.00%)
  • PANI 104 0 (0.00%)
  • PANR 150 7 (4.90%)
  • PANS 1,245 -5 (-0.40%)
  • PBID 1,545 15 (0.98%)
  • PBRX 196 5 (2.62%)
  • PBSA 520 -25 (-4.59%)
  • PCAR 320 4 (1.27%)
  • PDES 374 50 (15.43%)
  • PEGE 118 1 (0.85%)
  • PEHA 1,315 -25 (-1.87%)
  • PGAS 1,465 -5 (-0.34%)
  • PGJO 58 -1 (-1.69%)
  • PGLI 212 -14 (-6.19%)
  • PGUN 278 8 (2.96%)
  • PICO 142 0 (0.00%)
  • PJAA 595 15 (2.59%)
  • PKPK 50 0 (0.00%)
  • PLAN 77 -8 (-9.41%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 132 3 (2.33%)
  • PMMP 304 -18 (-5.59%)
  • PNBN 1,210 25 (2.11%) © 2010 IMQ - LKBN ANTARA
  • PNBS 100 0 (0.00%)
  • PNIN 825 -5 (-0.60%)
  • PNLF 236 0 (0.00%)
  • POLA 141 2 (1.44%)
  • POLA-W 62 2 (3.33%)
  • POLI 810 0 (0.00%)
  • POLL 4,640 320 (7.41%)
  • POLU 630 80 (14.55%)
  • POLY 65 -4 (-5.80%)
  • PORT 494 0 (0.00%)
  • POWR 715 5 (0.70%)
  • PPGL 108 -1 (-0.92%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 218 -2 (-0.91%)
  • PPRO 81 -2 (-2.41%)
  • PRAS 157 -1 (-0.63%)
  • PRDA 3,370 -20 (-0.59%)
  • PRIM 199 -1 (-0.50%)
  • PRIM-W 19 1 (5.56%)
  • PSAB 238 2 (0.85%)
  • PSDN 115 4 (3.60%)
  • PSGO 133 -7 (-5.00%)
  • PSSI 181 -1 (-0.55%)
  • PTBA 2,710 -20 (-0.73%)
  • PTPP 1,635 -50 (-2.97%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,885 -60 (-3.08%)
  • PTRO 1,825 15 (0.83%)
  • PTSN 206 2 (0.98%)
  • PTSP 4,050 50 (1.25%)
  • PUDP 266 -6 (-2.21%)
  • PURA 109 -3 (-2.68%)
  • PURA-W 24 -2 (-7.69%)
  • PURE 158 -4 (-2.47%)
  • PURE-W 10 -2 (-16.67%)
  • PWON 590 10 (1.72%)
  • PYFA 965 -25 (-2.53%)
  • PZZA 815 -50 (-5.78%)
  • R-LQ45X 1,000 -14 (-1.38%)
  • RAJA 202 -4 (-1.94%)
  • RALS 735 -10 (-1.34%)
  • RANC 470 -8 (-1.67%)
  • RBMS 53 1 (1.92%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 244 -8 (-3.17%)
  • RISE 428 -2 (-0.47%)
  • RMBA 318 6 (1.92%)
  • ROCK 710 -40 (-5.33%)
  • RODA 53 0 (0.00%)
  • RONY 153 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,420 0 (0.00%)
  • RUIS 252 -4 (-1.56%)
  • SAFE 180 2 (1.12%)
  • SAME 316 -12 (-3.66%)
  • SAPX 1,050 -50 (-4.55%)
  • SATU 51 0 (0.00%)
  • SBAT 60 -1 (-1.64%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 10,700 -100 (-0.93%)
  • SCMA 1,905 -5 (-0.26%)
  • SCNP 222 -2 (-0.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 125 2 (1.63%)
  • SDRA 975 195 (25.00%)
  • SFAN 1,300 5 (0.39%)
  • SGER 400 6 (1.52%)
  • SGER-W 300 30 (11.11%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 650 0 (0.00%)
  • SIDO 800 5 (0.63%)
  • SILO 5,550 100 (1.83%)
  • SIMP 460 -2 (-0.43%)
  • SINI 330 -2 (-0.60%)
  • SINI-W 222 0 (0.00%)
  • SKBM 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SKRN 685 -15 (-2.14%)
  • SLIS 5,175 175 (3.50%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 995 -20 (-1.97%)
  • SMCB 1,735 5 (0.29%)
  • SMDM 103 -2 (-1.90%)
  • SMDR 300 0 (0.00%)
  • SMGR 11,325 -375 (-3.21%)
  • SMKL 200 -2 (-0.99%)
  • SMKL-W 20 1 (5.26%)
  • SMMT 98 0 (0.00%)
  • SMRA 880 -30 (-3.30%)
  • SMSM 1,365 40 (3.02%)
  • SOCI 212 6 (2.91%)
  • SOFA 100 4 (4.17%)
  • SOFA-W 7 -1 (-12.50%)
  • SOHO 4,780 -50 (-1.04%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 42 5 (13.51%)
  • SOTS 318 6 (1.92%)
  • SOTS-W 32 0 (0.00%)
  • SPMA 306 -2 (-0.65%)
  • SPTO 500 0 (0.00%)
  • SQMI 340 0 (0.00%)
  • SRAJ 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 228 0 (0.00%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 5,625 -25 (-0.44%)
  • SSIA 505 -10 (-1.94%)
  • SSMS 1,005 15 (1.52%)
  • SSTM 530 -35 (-6.19%)
  • STAR 82 -2 (-2.38%)
  • SULI 50 0 (0.00%)
  • SWAT 101 0 (0.00%)
  • TALF 294 40 (15.75%)
  • TAMA 74 -5 (-6.33%)
  • TAMA-W 19 -1 (-5.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,170 0 (0.00%)
  • TBLA 935 -10 (-1.06%)
  • TBMS 1,050 0 (0.00%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 9,100 50 (0.55%)
  • TDPM 120 1 (0.84%)
  • TFAS 560 -15 (-2.61%)
  • TGKA 7,600 175 (2.36%)
  • TGRA 185 -5 (-2.63%)
  • TINS 2,030 -20 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • TIRA 266 6 (2.31%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,150 -400 (-2.75%)
  • TLKM 3,440 -20 (-0.58%)
  • TMAS 131 -3 (-2.24%)
  • TMPO 150 0 (0.00%)
  • TNCA 352 42 (13.55%)
  • TOBA 500 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 0 (0.00%)
  • TOTO 216 2 (0.93%)
  • TOWR 1,265 40 (3.27%)
  • TOYS 388 -2 (-0.51%)
  • TOYS-W 13 2 (18.18%)
  • TPIA 9,775 0 (0.00%)
  • TPMA 975 -55 (-5.34%)
  • TRIM 99 6 (6.45%)
  • TRIN 182 2 (1.11%)
  • TRIN-W 19 3 (18.75%)
  • TRIS 103 0 (0.00%)
  • TRJA 165 2 (1.23%)
  • TRST 418 0 (0.00%)
  • TRUK 202 -14 (-6.48%)
  • TSPC 1,465 -20 (-1.35%)
  • TUGU 1,525 15 (0.99%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,570 20 (1.29%)
  • UANG 244 0 (0.00%)
  • UCID 1,490 -15 (-1.00%)
  • UFOE 410 -14 (-3.30%)
  • ULTJ 1,550 20 (1.31%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,775 -125 (-0.55%)
  • UNVR 6,875 50 (0.73%)
  • URBN 470 2 (0.43%)
  • URBN-W 25 1 (4.17%)
  • VICI 362 2 (0.56%)
  • VICO 87 2 (2.35%)
  • VINS 93 1 (1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 206 2 (0.98%)
  • VRNA 103 -4 (-3.74%)
  • WAPO 70 2 (2.94%)
  • WEGE 238 -4 (-1.65%)
  • WEHA 58 0 (0.00%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 80 -10 (-11.11%)
  • WIIM 825 -60 (-6.78%)
  • WIKA 1,785 -40 (-2.19%)
  • WINS 100 0 (0.00%)
  • WMUU 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 605 -5 (-0.82%)
  • WOWS 60 -1 (-1.64%)
  • WSBP 258 -4 (-1.53%)
  • WSKT 1,455 -35 (-2.35%)
  • WTON 352 -2 (-0.56%)
  • XCID 82 -6 (-6.82%)
  • XCLQ 100 0 (0.00%)
  • XIHD 468 -2 (-0.43%)
  • XIID 517 2 (0.39%)
  • XIIT 530 -2 (-0.38%)
  • XIJI 646 -2 (-0.31%)
  • XILV 115 3 (2.68%)
  • XIML 262 3 (1.16%)
  • XIPI 185 -1 (-0.54%)
  • XISC 808 -10 (-1.22%)
  • XISI 338 -2 (-0.59%)
  • XISR 389 -1 (-0.26%)
  • XKMS 1,074 -1 (-0.09%)
  • XNVE 152 -1 (-0.65%)
  • XPES 404 6 (1.51%)
  • XSSI 90 0 (0.00%)
  • YELO 116 -7 (-5.69%)
  • YELO-W 36 -6 (-14.29%)
  • YPAS 555 -40 (-6.72%) © 2010 IMQ - LKBN ANTARA
  • YULE 398 0 (0.00%)
  • ZBRA 61 -3 (-4.69%)
  • ZINC 131 -1 (-0.76%)
  • ZONE 430 -2 (-0.46%)
ISSI →
Last: 184.20
Change: -0.65 (-0.4%)
Last Updated: Mar-03 2021 15:16:28
Code: ISSI
Last: 184.200
Change: -0.65
% Change: -0.4
Close: 184.850
Open: 185.390
High: 185.900
Low: 183.910
Volume: 5,761,750,016
Value: 2,992.410 M
Up: 13
Down: 5
Normal: 6
Idle: 1,080
Last Updated: Mar-03 2021 15:16:28
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,700 -30.0 -1.1 42,678 2,770 2,770 2,670 112,893,000 521.49 M
ASII 5,675 100.0 1.8 13,845 5,625 5,700 5,525 20,544,500 276.31 M
BBCA 35,000 -75.0 -0.2 11,425 35,325 35,425 35,000 8,403,300 595.21 M
BBNI 6,025 -125.0 -2.0 12,106 6,175 6,200 6,025 16,599,500 196.32 M
BBRI 4,850 50.0 1.0 17,750 4,800 4,850 4,740 41,927,900 371.92 M
BBTN 2,120 -30.0 -1.4 5,007 2,160 2,160 2,090 8,621,700 53.66 M
BMRI 6,600 0.0 0.0 9,982 6,675 6,675 6,525 22,043,100 259.00 M
BRPT 1,065 -25.0 -2.3 7,474 1,095 1,120 1,045 38,832,300 62.96 M
CPIN 6,375 75.0 1.2 3,273 6,325 6,400 6,200 2,272,900 33.06 M
GGRM 37,000 -375.0 -1.0 4,210 37,625 37,650 36,800 1,341,500 74.47 M
HMSP 1,405 -35.0 -2.4 11,884 1,440 1,445 1,400 46,026,800 102.22 M
ICBP 8,725 25.0 0.3 7,549 8,725 8,750 8,650 4,857,500 80.41 M
INDF 6,300 25.0 0.4 8,328 6,300 6,350 6,200 7,858,600 90.82 M
INKP 12,975 -275.0 -2.1 5,897 13,300 13,400 12,800 2,849,800 71.95 M
INTP 13,400 -375.0 -2.7 4,383 13,850 13,875 13,350 1,593,000 37.82 M
ITMG 11,925 -75.0 -0.6 1,724 12,150 12,175 11,925 760,100 19.65 M
JSMR 4,130 -30.0 -0.7 3,262 4,180 4,190 4,120 3,399,600 21.66 M
KLBF 1,550 0.0 0.0 6,076 1,560 1,565 1,530 19,815,500 75.52 M
LPPF 1,360 -25.0 -1.8 8,614 1,390 1,400 1,305 18,061,300 48.48 M
MEDC 665 -20.0 -2.9 6,839 685 685 655 67,149,696 61.00 M
PGAS 1,465 -5.0 -0.3 9,233 1,485 1,485 1,455 35,198,900 84.59 M
PTBA 2,710 -20.0 -0.7 7,572 2,760 2,760 2,700 13,509,500 60.18 M
PTPP 1,635 -50.0 -3.0 5,574 1,695 1,700 1,630 12,890,200 47.49 M
SMGR 11,325 -375.0 -3.2 5,599 11,700 11,700 11,275 3,278,600 62.63 M
SRIL 228 0.0 0.0 2,552 228 230 224 24,309,700 9.14 M
TLKM 3,440 -20.0 -0.6 10,923 3,480 3,480 3,420 40,410,300 284.32 M
UNTR 22,775 -125.0 -0.5 5,709 23,300 23,400 22,600 2,458,500 97.29 M
UNVR 6,875 50.0 0.7 5,018 6,850 6,900 6,775 3,377,200 56.63 M
WSKT 1,455 -35.0 -2.3 8,975 1,490 1,500 1,450 25,518,400 82.74 M
-
POPULAR NEWS