Search:
Wednesday, Dec-12 2018 19:34 WIB
  • AGRI 1,505.090 -1.450 (-0.096%)
  • BASIC-IND 834.490 13.810 (1.683%)
  • BISNIS-27 548.300 3.910 (0.718%)
  • COMPOSITE 6,115.580 38.990 (0.642%)
  • CONSUMER 2,499.290 15.900 (0.640%)
  • DBX 1,021.740 3.310 (0.325%)
  • FINANCE 1,164.990 2.980 (0.256%)
  • I-GRADE 159.440 0.880 (0.555%)
  • IDX30 537.110 2.880 (0.539%)
  • IDXBUMN20 392.050 3.110 (0.800%)
  • IDXHIDIV20 510.120 3.130 (0.617%)
  • IDXSMC-COM 251.120 1.970 (0.791%)
  • IDXSMC-LIQ 297.190 3.510 (1.195%)
  • INFOBANK15 904.370 1.420 (0.157%)
  • INFRASTRUC 1,041.080 9.160 (0.888%)
  • Investor33 446.290 2.870 (0.647%)
  • ISSI 180.740 1.420 (0.792%)
  • JII 672.560 6.250 (0.938%)
  • JII70 224.090 2.040 (0.919%)
  • KOMPAS100 1,247.140 9.260 (0.748%)
  • LQ45 975.260 5.960 (0.615%)
  • MANUFACTUR 1,582.530 14.750 (0.941%)
  • MBX 1,721.150 11.700 (0.684%)
  • MINING 1,755.400 7.640 (0.437%)
  • MISC-IND 1,393.240 11.180 (0.809%)
  • MNC36 349.680 1.820 (0.523%)
  • PEFINDO25 317.250 1.280 (0.405%)
  • PROPERTY 451.560 6.740 (1.515%)
  • SMinfra18 314.160 3.790 (1.221%)
  • SRI-KEHATI 375.440 1.890 (0.506%)
  • TOTAL_MARKET 6,115.580 38.990 (0.642%)
  • TRADE 792.380 2.000 (0.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 -25 (-0.21%)
  • ABBA 93 -1 (-1.06%)
  • ABMM 2,140 60 (2.88%)
  • ACES 1,525 -10 (-0.65%)
  • ACST 1,580 -40 (-2.47%)
  • ADES 935 25 (2.75%)
  • ADHI 1,625 60 (3.83%)
  • ADMF 8,725 -75 (-0.85%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,255 -30 (-2.33%)
  • AGII 620 10 (1.64%)
  • AGRO 308 4 (1.32%)
  • AGRS 240 10 (4.35%)
  • AHAP 59 -3 (-4.84%)
  • AKKU 50 0 (0.00%)
  • AKPI 780 20 (2.63%)
  • AKRA 4,280 20 (0.47%)
  • AKSI 344 58 (20.28%)
  • ALDO 685 5 (0.74%)
  • ALKA 340 -2 (-0.58%)
  • ALMI 396 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMAG 292 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 382 10 (2.69%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 0 (0.00%)
  • ANDI 2,010 -20 (-0.99%)
  • ANJT 1,075 0 (0.00%)
  • ANTM 755 0 (0.00%)
  • APEX 1,210 -190 (-13.57%)
  • APIC 535 15 (2.88%)
  • APII 180 -3 (-1.64%)
  • APLI 90 4 (4.65%)
  • APLN 156 1 (0.65%)
  • ARII 930 0 (0.00%)
  • ARMY 304 6 (2.01%)
  • ARNA 410 0 (0.00%)
  • ARTA 486 28 (6.11%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,315 10 (0.77%)
  • ASII 8,250 100 (1.23%)
  • ASJT 360 22 (6.51%)
  • ASMI 640 5 (0.79%)
  • ASRI 342 0 (0.00%)
  • ASSA 266 0 (0.00%)
  • AUTO 1,555 5 (0.32%)
  • BABP 50 0 (0.00%)
  • BACA 306 -2 (-0.65%)
  • BAJA 111 1 (0.91%)
  • BALI 1,685 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BAPA 103 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BAYU 1,920 10 (0.52%)
  • BBCA 25,825 25 (0.10%)
  • BBHI 178 8 (4.71%)
  • BBKP 286 12 (4.38%)
  • BBLD 492 38 (8.37%)
  • BBNI 8,450 0 (0.00%)
  • BBRI 3,620 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,720 40 (1.49%)
  • BBYB 286 0 (0.00%)
  • BCAP 131 1 (0.77%)
  • BCIP 94 1 (1.08%)
  • BDMN 7,300 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 195 4 (2.09%)
  • BFIN 630 5 (0.80%)
  • BGTG 83 3 (3.75%)
  • BHIT 61 1 (1.67%)
  • BIKA 232 6 (2.65%)
  • BIMA 57 -2 (-3.39%)
  • BINA 520 -15 (-2.80%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 75 3 (4.17%)
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,480 0 (0.00%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 700 0 (0.00%)
  • BKDP 61 1 (1.67%)
  • BKSL 116 3 (2.65%)
  • BKSL-W 31 0 (0.00%)
  • BLTZ 4,250 0 (0.00%)
  • BMAS 338 -8 (-2.31%)
  • BMRI 7,475 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 318 2 (0.63%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 525 35 (7.14%)
  • BOGA 690 5 (0.73%)
  • BOLT 965 -5 (-0.52%)
  • BOSS 2,270 -30 (-1.30%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 520 -5 (-0.95%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,180 -20 (-0.91%)
  • BRPT-W 404 -12 (-2.88%)
  • BSDE 1,285 -5 (-0.39%)
  • BSIM 565 5 (0.89%)
  • BSIM-W3 63 10 (18.87%)
  • BSSR 2,360 -20 (-0.84%)
  • BTEK 137 7 (5.38%)
  • BTEL 50 0 (0.00%)
  • BTON 230 0 (0.00%)
  • BTPN 3,500 40 (1.16%)
  • BTPS 1,805 90 (5.25%)
  • BUDI 97 -2 (-2.02%)
  • BUKK 1,825 5 (0.27%)
  • BULL 127 5 (4.10%)
  • BULL-W 43 1 (2.38%)
  • BULL-W2 10 0 (0.00%)
  • BUMI 128 0 (0.00%)
  • BUVA 210 -2 (-0.94%)
  • BVIC 169 0 (0.00%)
  • BWPT 167 -1 (-0.60%)
  • BYAN 19,900 100 (0.51%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 20 -3 (-13.04%)
  • CAMP 394 12 (3.14%)
  • CANI 162 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 2,660 20 (0.76%)
  • CASA 306 -2 (-0.65%)
  • CASA-W 276 28 (11.29%)
  • CASS 650 -50 (-7.14%)
  • CEKA 1,030 35 (3.52%)
  • CENT 87 -1 (-1.14%)
  • CFIN 310 6 (1.97%)
  • CINT 244 4 (1.67%)
  • CITA 1,540 60 (4.05%)
  • CITY 426 0 (0.00%)
  • CITY-W 138 -18 (-11.54%)
  • CLEO 274 0 (0.00%)
  • CLPI 695 -5 (-0.71%)
  • CMNP 1,365 35 (2.63%)
  • CMPP 196 -1 (-0.51%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 -8 (-1.75%)
  • COWL 416 4 (0.97%)
  • CPIN 6,500 200 (3.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CSIS 332 -12 (-3.49%)
  • CTRA 1,035 15 (1.47%)
  • CTTH 112 2 (1.82%)
  • DART 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 216 -4 (-1.82%)
  • DEAL 462 -30 (-6.10%)
  • DEAL-W 308 -60 (-16.30%)
  • DEFI 1,415 75 (5.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 0 (0.00%)
  • DILD 310 0 (0.00%)
  • DIVA 3,160 -50 (-1.56%)
  • DKFT 306 0 (0.00%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 151 4 (2.72%)
  • DNAR 314 4 (1.29%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPUM 141 -7 (-4.73%)
  • DSFI 104 1 (0.97%)
  • DSNG 362 -6 (-1.63%)
  • DUCK 1,440 -45 (-3.03%)
  • DUTI 3,810 0 (0.00%)
  • DVLA 1,950 20 (1.04%)
  • DWGL 79 -1 (-1.25%)
  • DWGL-W 18 1 (5.88%)
  • DYAN 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • EKAD 835 -5 (-0.60%)
  • ELSA 342 10 (3.01%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 2 (0.80%)
  • EMTK 8,575 -25 (-0.29%)
  • ENRG 68 -1 (-1.45%)
  • EPMT 2,200 -20 (-0.90%)
  • ERAA 2,280 70 (3.17%)
  • ERTX 122 2 (1.67%)
  • ESSA 314 42 (15.44%)
  • ESTI 89 0 (0.00%)
  • ETWA 78 -2 (-2.50%)
  • EXCL 1,915 35 (1.86%)
  • FASW 7,950 100 (1.27%)
  • FILM 750 -5 (-0.66%)
  • FINN 50 0 (0.00%)
  • FIRE 5,625 125 (2.27%)
  • FISH 4,100 -60 (-1.44%)
  • FMII 680 -15 (-2.16%)
  • FORZ 960 10 (1.05%)
  • FPNI 165 0 (0.00%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 23 0 (0.00%)
  • GDST 93 -2 (-2.11%)
  • GEMA 324 12 (3.85%) © 2010 IMQ - LKBN ANTARA
  • GGRM 80,975 -75 (-0.09%)
  • GHON 1,250 50 (4.17%)
  • GIAA 216 -2 (-0.92%)
  • GJTL 630 0 (0.00%)
  • GMFI 222 4 (1.83%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 500 -10 (-1.96%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,860 -35 (-1.85%)
  • GPRA 100 0 (0.00%)
  • GSMF 92 0 (0.00%)
  • GTBO 256 -4 (-1.54%)
  • GWSA 136 0 (0.00%)
  • GZCO 51 0 (0.00%)
  • HDFA 122 3 (2.52%)
  • HDTX 127 -13 (-9.29%)
  • HEAL 3,060 30 (0.99%)
  • HELI 114 -4 (-3.39%)
  • HELI-W 19 0 (0.00%)
  • HERO 815 15 (1.88%)
  • HEXA 2,800 -10 (-0.36%)
  • HITS 700 0 (0.00%)
  • HKMU 376 -2 (-0.53%)
  • HMSP 3,770 30 (0.80%)
  • HOKI 760 35 (4.83%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 625 0 (0.00%)
  • HOME 122 -3 (-2.40%)
  • HOTL 102 2 (2.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,470 -10 (-0.68%)
  • IATA 50 0 (0.00%)
  • IBFN 278 32 (13.01%)
  • IBFN-W 47 9 (23.68%)
  • ICBP 9,675 -25 (-0.26%)
  • ICON 98 4 (4.26%)
  • IDPR 740 0 (0.00%)
  • IGAR 374 2 (0.54%)
  • IIKP 212 4 (1.92%)
  • IKAI 133 -3 (-2.21%)
  • IKBI 242 0 (0.00%)
  • IMAS 2,140 -70 (-3.17%)
  • IMJS 615 25 (4.24%)
  • IMPC 855 -30 (-3.39%)
  • INAF 4,990 80 (1.63%)
  • INAI 398 2 (0.51%)
  • INCF 260 -14 (-5.11%)
  • INCI 496 0 (0.00%)
  • INCO 3,040 -30 (-0.98%)
  • INDF 6,725 150 (2.28%)
  • INDR 6,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,310 -30 (-1.28%)
  • INDX 80 0 (0.00%)
  • INDY 1,880 -65 (-3.34%)
  • INKP 11,500 500 (4.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 8 0 (0.00%)
  • INPP 605 50 (9.01%)
  • INPS 2,000 -40 (-1.96%)
  • INTA 470 -10 (-2.08%)
  • INTA-W 208 0 (0.00%)
  • INTD 131 0 (0.00%)
  • INTP 19,750 75 (0.38%)
  • IPCC 1,540 0 (0.00%)
  • IPCM 370 0 (0.00%)
  • IPOL 89 3 (3.49%)
  • ISAT 1,810 -40 (-2.16%)
  • ISSP 84 -1 (-1.18%)
  • ITMA 900 50 (5.88%)
  • ITMG 21,100 1,000 (4.98%)
  • JAWA 131 -1 (-0.76%)
  • JKON 480 18 (3.90%)
  • JKSW 60 2 (3.45%)
  • JMAS 880 0 (0.00%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 565 -15 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • JSKY 885 5 (0.57%)
  • JSMR 4,500 50 (1.12%)
  • JTPE 476 16 (3.48%)
  • KAEF 2,550 70 (2.82%)
  • KARW 84 0 (0.00%)
  • KBLI 236 -2 (-0.84%)
  • KBLM 234 8 (3.54%)
  • KBLV 700 10 (1.45%)
  • KBRI 50 0 (0.00%)
  • KDSI 795 0 (0.00%)
  • KICI 212 0 (0.00%)
  • KIJA 242 0 (0.00%)
  • KINO 2,420 0 (0.00%)
  • KIOS 2,870 0 (0.00%)
  • KKGI 340 -8 (-2.30%)
  • KLBF 1,475 -30 (-1.99%)
  • KMTR 280 12 (4.48%)
  • KOBX 163 -1 (-0.61%)
  • KONI 460 30 (6.98%)
  • KOPI 740 5 (0.68%)
  • KPAL 300 0 (0.00%)
  • KPAS 710 110 (18.33%)
  • KPAS-W 114 40 (54.05%)
  • KPIG 134 -1 (-0.74%)
  • KRAH 2,410 10 (0.42%) © 2010 IMQ - LKBN ANTARA
  • KRAS 404 -8 (-1.94%)
  • KREN 655 5 (0.77%)
  • LAND 900 -20 (-2.17%)
  • LAPD 50 0 (0.00%)
  • LCGP 127 2 (1.60%)
  • LCKM 280 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,650 -100 (-2.11%)
  • LMAS 57 -2 (-3.39%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 1,590 15 (0.95%)
  • LPIN 900 35 (4.05%)
  • LPKR 262 2 (0.77%)
  • LPLI 109 1 (0.93%)
  • LPPF 5,575 75 (1.36%)
  • LPPS 103 1 (0.98%)
  • LRNA 105 1 (0.96%)
  • LRNA-W 14 1 (7.69%)
  • LSIP 1,230 0 (0.00%)
  • LTLS 550 -5 (-0.90%)
  • LUCK 635 20 (3.25%)
  • MABA 302 -26 (-7.93%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,310 -15 (-1.13%)
  • MAMI 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,800 -40 (-2.17%)
  • MAPI 800 5 (0.63%)
  • MARI 230 -2 (-0.86%)
  • MARK 2,020 0 (0.00%)
  • MASA 740 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 0 (0.00%)
  • MBTO 123 3 (2.50%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 142 2 (1.43%)
  • MDIA 136 -6 (-4.23%)
  • MDKA 2,900 0 (0.00%)
  • MDKI 274 -24 (-8.05%)
  • MDLN 220 0 (0.00%)
  • MEDC 730 30 (4.29%)
  • MEDC-W 188 5 (2.73%)
  • MERK 7,600 -125 (-1.62%)
  • META 226 10 (4.63%)
  • MFIN 865 25 (2.98%)
  • MGNA 50 0 (0.00%)
  • MGRO 705 30 (4.44%)
  • MICE 384 16 (4.35%)
  • MIKA 1,500 0 (0.00%)
  • MINA 790 40 (5.33%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 50 0 (0.00%)
  • MKNT 199 1 (0.51%)
  • MLBI 15,800 -150 (-0.94%)
  • MLIA 1,030 5 (0.49%)
  • MLPL 77 0 (0.00%)
  • MMLP 520 -15 (-2.80%)
  • MNCN 750 -5 (-0.66%)
  • MOLI 1,000 20 (2.04%)
  • MPMX 900 -5 (-0.55%)
  • MPOW 106 1 (0.95%)
  • MPPA 168 1 (0.60%)
  • MPRO 760 0 (0.00%)
  • MRAT 172 -3 (-1.71%)
  • MSIN 350 16 (4.79%)
  • MSKY 790 -5 (-0.63%)
  • MTDL 830 -10 (-1.19%)
  • MTLA 412 0 (0.00%)
  • MTRA 400 -2 (-0.50%)
  • MTSM 210 -2 (-0.94%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,015 15 (1.50%)
  • MYOR 2,600 80 (3.17%)
  • MYRX 116 -1 (-0.85%)
  • MYTX 104 -2 (-1.89%)
  • NAGA 250 4 (1.63%) © 2010 IMQ - LKBN ANTARA
  • NASA 630 10 (1.61%)
  • NASA-W 505 -20 (-3.81%)
  • NELY 119 -1 (-0.83%)
  • NFCX 2,310 10 (0.43%)
  • NICK 143 6 (4.38%)
  • NIKL 3,980 90 (2.31%)
  • NIPS 392 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 865 5 (0.58%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 134 -2 (-1.47%)
  • NUSA-W 102 12 (13.33%)
  • OASA 318 20 (6.71%)
  • OCAP 244 -62 (-20.26%)
  • OKAS 172 0 (0.00%)
  • PADI 660 20 (3.12%)
  • PALM 242 -12 (-4.72%)
  • PANI 176 6 (3.53%)
  • PANR 368 -4 (-1.08%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 1,100 0 (0.00%)
  • PBRX 545 -15 (-2.68%)
  • PBSA 725 25 (3.57%)
  • PCAR 3,200 200 (6.67%)
  • PDES 1,445 -255 (-15.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 176 -3 (-1.68%)
  • PGAS 2,130 70 (3.40%)
  • PGLI 244 20 (8.93%)
  • PICO 256 4 (1.59%)
  • PKPK 109 -1 (-0.91%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 0 (0.00%)
  • PNLF 290 2 (0.69%)
  • PNSE 750 100 (15.38%)
  • POLL 1,760 60 (3.53%)
  • POLY 138 -1 (-0.72%)
  • POOL 4,780 110 (2.36%)
  • PORT 590 40 (7.27%)
  • POWR 870 -5 (-0.57%)
  • PPRE 360 -4 (-1.10%)
  • PPRO 136 3 (2.26%)
  • PRIM 600 -15 (-2.44%)
  • PSAB 190 -3 (-1.55%)
  • PSDN 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 150 1 (0.67%)
  • PTBA 4,310 30 (0.70%)
  • PTIS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,020 120 (6.32%)
  • PTRO 1,785 20 (1.13%)
  • PTSN 940 20 (2.17%)
  • PWON 610 15 (2.52%)
  • PYFA 190 0 (0.00%)
  • PZZA 930 -30 (-3.12%)
  • RAJA 370 -16 (-4.15%)
  • RALS 1,380 -20 (-1.43%)
  • RBMS 100 -3 (-2.91%)
  • RDTX 5,550 -600 (-9.76%)
  • RELI 208 -6 (-2.80%)
  • RICY 168 2 (1.20%)
  • RIGS 196 0 (0.00%)
  • RIMO 142 -20 (-12.35%)
  • RISE 488 0 (0.00%)
  • RMBA 338 18 (5.62%)
  • RODA 448 -2 (-0.44%)
  • ROTI 1,195 40 (3.46%)
  • SAFE 171 -4 (-2.29%)
  • SAME 525 5 (0.96%)
  • SATU 117 2 (1.74%)
  • SCCO 8,600 -375 (-4.18%)
  • SCMA 1,960 35 (1.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 915 10 (1.10%)
  • SIDO 810 -20 (-2.41%)
  • SILO 3,700 200 (5.71%)
  • SIMA 92 -4 (-4.17%)
  • SIMP 456 -6 (-1.30%)
  • SIPD 1,020 45 (4.62%)
  • SKBM 470 8 (1.73%)
  • SKRN 406 -4 (-0.98%)
  • SKYB 150 -9 (-5.66%)
  • SMBR 1,940 -25 (-1.27%)
  • SMCB 1,860 10 (0.54%)
  • SMDM 152 1 (0.66%)
  • SMDR 314 -10 (-3.09%)
  • SMGR 11,600 0 (0.00%)
  • SMMT 148 -1 (-0.67%)
  • SMRA 845 25 (3.05%)
  • SMRU 540 48 (9.76%)
  • SMSM 1,435 30 (2.14%)
  • SOCI 136 1 (0.74%)
  • SOSS 555 15 (2.78%)
  • SOSS-W 60 2 (3.45%)
  • SOTS 436 86 (24.57%)
  • SOTS-W 116 -34 (-22.67%)
  • SPMA 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • SPTO 935 30 (3.31%)
  • SQMI 555 -185 (-25.00%)
  • SRAJ 200 -10 (-4.76%)
  • SRIL 372 2 (0.54%)
  • SRSN 66 0 (0.00%)
  • SRTG 3,680 50 (1.38%)
  • SSIA 456 12 (2.70%)
  • SSMS 1,240 20 (1.64%)
  • SSTM 510 60 (13.33%)
  • STAR 83 1 (1.22%)
  • SUGI 50 0 (0.00%)
  • SULI 108 -1 (-0.92%)
  • SURE 2,550 -70 (-2.67%)
  • SWAT 124 0 (0.00%)
  • TALF 286 -14 (-4.67%)
  • TAMU 3,700 200 (5.71%)
  • TARA 920 30 (3.37%)
  • TBIG 3,850 -20 (-0.52%)
  • TBLA 820 -5 (-0.61%)
  • TDPM 294 -18 (-5.77%)
  • TELE 905 5 (0.56%)
  • TFCO 610 -170 (-21.79%)
  • TGRA 790 -5 (-0.63%)
  • TIFA 157 1 (0.64%)
  • TINS 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • TIRA 132 1 (0.76%)
  • TIRT 65 4 (6.56%)
  • TKIM 11,450 925 (8.79%)
  • TLKM 3,650 30 (0.83%)
  • TMAS 760 0 (0.00%)
  • TMPO 163 1 (0.62%)
  • TNCA 181 3 (1.69%)
  • TOBA 1,750 80 (4.79%)
  • TOPS 860 20 (2.38%)
  • TOTL 545 -5 (-0.91%)
  • TOTO 328 0 (0.00%)
  • TOWR 605 -5 (-0.82%)
  • TPIA 5,500 100 (1.85%)
  • TPMA 222 2 (0.91%)
  • TRAM 163 19 (13.19%)
  • TRAM-W 64 -1 (-1.54%)
  • TRIL 50 0 (0.00%)
  • TRIM 120 1 (0.84%)
  • TRIO 238 18 (8.18%)
  • TRIS 230 0 (0.00%)
  • TRUK 131 6 (4.80%)
  • TRUS 272 2 (0.74%)
  • TSPC 1,395 5 (0.36%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,135 10 (0.89%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,940 -30 (-0.76%)
  • UNIT 252 6 (2.44%)
  • UNSP 135 0 (0.00%)
  • UNTR 29,300 225 (0.77%)
  • UNVR 44,000 325 (0.74%)
  • URBN 1,805 5 (0.28%)
  • URBN-W 55 -4 (-6.78%)
  • VICO 105 2 (1.94%)
  • VINS 82 1 (1.23%)
  • VINS-W 37 4 (12.12%)
  • VIVA 110 2 (1.85%)
  • VOKS 222 -6 (-2.63%)
  • VRNA 119 2 (1.71%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 234 10 (4.46%)
  • WEHA 149 1 (0.68%)
  • WIIM 149 2 (1.36%)
  • WIKA 1,675 95 (6.01%)
  • WINS 222 2 (0.91%)
  • WOMF 304 -2 (-0.65%)
  • WOOD 560 5 (0.90%)
  • WSBP 354 10 (2.91%)
  • WSKT 1,855 60 (3.34%)
  • WTON 376 0 (0.00%)
  • XCID 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,138 0 (0.00%)
  • XIIF 676 -1 (-0.15%)
  • XIIT 554 0 (0.00%)
  • XIJI 694 2 (0.29%)
  • XISI 329 -5 (-1.50%)
  • XISR 376 -4 (-1.05%)
  • XPES 445 -8 (-1.77%)
  • YELO 414 -6 (-1.43%)
  • YELO-W 37 -2 (-5.13%)
  • YPAS 640 70 (12.28%)
  • YULE 200 -20 (-9.09%)
  • ZINC 1,590 5 (0.32%)
  • ZONE 446 148 (49.66%)
ISSI →
Last: 180.74
Change: 1.42 (0.8%)
Last Updated: Dec-12 2018 16:17:03
Code: ISSI
Last: 180.740
Change: 1.42
% Change: 0.8
Close: 179.320
Open: 180.030
High: 180.840
Low: 179.750
Volume: 6,548,080,128
Value: 5,729.872 M
Up: 36
Down: 31
Normal: 7
Idle: 1,030
Last Updated: Dec-12 2018 16:17:03
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADRO 1,255 -30.0 -2.3 9,450 1,290 1,295 1,250 98,768,600 124.98 M
ANTM 755 0.0 0.0 3,681 765 770 745 49,860,000 37.64 M
ASII 8,250 100.0 1.2 5,261 8,275 8,275 8,200 23,533,500 193.96 M
BBCA 25,825 25.0 0.1 6,686 25,950 25,950 25,650 24,324,600 627.19 M
BBNI 8,450 0.0 0.0 2,594 8,500 8,550 8,425 22,598,000 191.66 M
BBRI 3,620 0.0 0.0 6,532 3,620 3,640 3,590 88,520,304 320.38 M
BBTN 2,720 40.0 1.5 2,733 2,720 2,740 2,680 14,615,100 39.69 M
BMRI 7,475 25.0 0.3 3,645 7,475 7,550 7,425 40,315,700 301.22 M
BMTR 318 2.0 0.6 645 320 322 314 6,658,100 2.11 M
BRPT 2,180 -20.0 -0.9 1,227 2,200 2,200 2,150 5,889,700 12.83 M
BSDE 1,285 -5.0 -0.4 2,909 1,300 1,300 1,275 11,953,500 15.38 M
GGRM 80,975 -75.0 -0.1 3,361 81,300 81,700 80,800 778,300 63.18 M
HMSP 3,770 30.0 0.8 3,049 3,760 3,780 3,720 13,114,700 49.30 M
ICBP 9,675 -25.0 -0.3 1,365 9,775 9,800 9,550 6,880,600 66.70 M
INDF 6,725 150.0 2.3 2,915 6,500 6,750 6,500 11,801,200 78.95 M
INTP 19,750 75.0 0.4 1,809 19,900 20,000 19,675 1,032,700 20.39 M
JSMR 4,500 50.0 1.1 1,625 4,480 4,500 4,420 3,031,300 13.59 M
KLBF 1,475 -30.0 -2.0 5,280 1,510 1,515 1,460 36,646,500 54.08 M
LPKR 262 2.0 0.8 1,110 260 262 258 5,983,500 1.55 M
LPPF 5,575 75.0 1.4 7,421 5,600 5,725 5,375 17,859,500 99.35 M
PGAS 2,130 70.0 3.4 8,132 2,080 2,150 2,080 95,064,704 201.56 M
PTPP 2,020 120.0 6.3 8,982 1,920 2,060 1,910 61,042,000 121.79 M
PWON 610 15.0 2.5 2,551 600 615 595 42,441,000 25.66 M
SMGR 11,600 0.0 0.0 2,763 11,650 11,850 11,575 7,745,900 90.23 M
SRIL 372 2.0 0.5 35,080 370 376 360 1,157,209,984 427.08 M
SSMS 1,240 20.0 1.6 1,509 1,220 1,250 1,205 91,831,296 111.94 M
TLKM 3,650 30.0 0.8 9,413 3,660 3,670 3,620 87,333,000 318.69 M
UNTR 29,300 225.0 0.8 4,644 29,325 29,700 29,150 3,944,600 116.17 M
UNVR 44,000 325.0 0.7 3,055 43,675 44,050 43,675 1,876,900 82.52 M
WSKT 1,855 60.0 3.3 8,628 1,805 1,880 1,805 120,860,000 224.21 M
-
POPULAR NEWS