Search:
Wednesday, Dec-2 2020 10:05 WIB
  • AGRI 1,327.570 1.360 (0.103%)
  • BASIC-IND 897.640 6.960 (0.781%)
  • BISNIS-27 506.970 3.850 (0.765%)
  • COMPOSITE 5,768.060 43.320 (0.757%)
  • CONSUMER 1,864.270 6.140 (0.330%)
  • DBX 1,073.010 6.550 (0.614%)
  • FINANCE 1,302.140 7.370 (0.569%)
  • I-GRADE 167.800 1.540 (0.926%)
  • IDX30 495.460 4.460 (0.908%)
  • IDX80 131.030 1.290 (0.994%)
  • IDXBUMN20 368.420 3.430 (0.940%)
  • IDXG30 134.740 1.390 (1.042%)
  • IDXHIDIV20 445.810 3.840 (0.869%)
  • IDXQ30 144.460 0.950 (0.662%)
  • IDXSMC-COM 249.350 1.970 (0.796%)
  • IDXSMC-LIQ 305.140 4.090 (1.359%)
  • IDXV30 128.570 1.470 (1.157%)
  • INFOBANK15 981.740 5.530 (0.566%)
  • INFRASTRUC 960.030 10.620 (1.119%)
  • Investor33 426.010 3.350 (0.793%)
  • ISSI 168.990 1.450 (0.865%)
  • JII 613.380 6.040 (0.994%)
  • JII70 211.700 2.070 (0.987%)
  • KOMPAS100 1,172.920 10.520 (0.905%)
  • LQ45 913.570 8.740 (0.966%)
  • MANUFACTUR 1,313.240 9.150 (0.702%)
  • MBX 1,599.640 12.350 (0.778%)
  • MINING 1,716.400 36.700 (2.185%)
  • MISC-IND 1,013.850 18.150 (1.823%)
  • MNC36 318.240 2.640 (0.836%)
  • PEFINDO25 318.110 0.880 (0.277%)
  • PROPERTY 377.710 0.530 (0.141%)
  • SMinfra18 290.930 3.300 (1.147%)
  • SRI-KEHATI 364.300 2.860 (0.791%)
  • TOTAL_MARKET 5,767.960 43.220 (0.755%)
  • TRADE 698.190 5.700 (0.823%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,050 -50 (-0.41%)
  • ABBA 63 -4 (-5.97%)
  • ABMM 750 45 (6.38%)
  • ACES 1,655 15 (0.91%)
  • ACST 286 10 (3.62%)
  • ADES 1,325 20 (1.53%)
  • ADHI 1,130 -5 (-0.44%)
  • ADMF 8,775 -25 (-0.28%)
  • ADMG 151 1 (0.67%)
  • ADRO 1,385 -5 (-0.36%)
  • AGII 865 -40 (-4.42%)
  • AGRO 610 0 (0.00%)
  • AGRS 163 1 (0.62%)
  • AHAP 61 3 (5.17%)
  • AIMS 155 0 (0.00%)
  • AISA 292 2 (0.69%)
  • AKRA 3,040 50 (1.67%)
  • ALDO 386 -22 (-5.39%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • AMAG 212 -2 (-0.93%)
  • AMAN 306 -2 (-0.65%)
  • AMAR 312 -2 (-0.64%)
  • AMIN 280 0 (0.00%)
  • AMOR 2,670 20 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 705 -5 (-0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,240 85 (7.36%)
  • APEX 154 0 (0.00%)
  • APIC 800 -10 (-1.23%)
  • APLI 151 0 (0.00%)
  • APLN 172 0 (0.00%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 545 5 (0.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,850 -50 (-1.72%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 785 -5 (-0.63%)
  • ASII 5,675 125 (2.25%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,075 0 (0.00%)
  • ASPI 92 0 (0.00%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 236 0 (0.00%)
  • ASSA 530 5 (0.95%)
  • AUTO 1,160 -40 (-3.33%)
  • AYLS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 398 -20 (-4.78%)
  • BAJA 128 6 (4.92%)
  • BALI 815 -25 (-2.98%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 615 -15 (-2.38%)
  • BBCA 32,125 150 (0.47%)
  • BBHI 242 4 (1.68%)
  • BBKP 336 56 (20.00%)
  • BBNI 6,275 25 (0.40%)
  • BBRI 4,280 40 (0.94%)
  • BBSI 780 0 (0.00%)
  • BBSS 104 2 (1.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,735 15 (0.87%)
  • BBYB 312 2 (0.65%)
  • BCAP 127 0 (0.00%)
  • BCIP 62 0 (0.00%)
  • BDMN 3,280 20 (0.61%)
  • BEEF 152 -1 (-0.65%)
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 238 -6 (-2.46%)
  • BEST 187 1 (0.54%)
  • BFIN 392 2 (0.51%)
  • BGTG 68 2 (3.03%)
  • BHAT 700 10 (1.45%)
  • BHIT 67 1 (1.52%)
  • BIKA 204 8 (4.08%)
  • BINA 705 5 (0.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,170 5 (0.43%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,430 -15 (-1.04%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 57 2 (3.64%)
  • BKSL 51 0 (0.00%)
  • BKSW 112 2 (1.82%)
  • BLUE 720 5 (0.70%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,550 25 (0.38%)
  • BMSR 69 -1 (-1.43%)
  • BMTR 284 4 (1.43%)
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BNII 246 10 (4.24%)
  • BNLI 2,480 40 (1.64%)
  • BOGA 1,340 0 (0.00%)
  • BOLA 162 6 (3.85%)
  • BOSS 212 28 (15.22%)
  • BPTR 81 2 (2.53%)
  • BRIS 1,460 5 (0.34%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,090 5 (0.46%)
  • BSDE 1,080 10 (0.93%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,710 30 (1.79%)
  • BTEK 50 0 (0.00%)
  • BTON 234 6 (2.63%)
  • BTPN 2,620 20 (0.77%)
  • BTPS 4,160 30 (0.73%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 905 0 (0.00%)
  • BULL 320 4 (1.27%)
  • BULL-W2 108 6 (5.88%)
  • BUMI 59 -4 (-6.35%)
  • BUVA 56 -3 (-5.08%)
  • BVIC 109 2 (1.87%)
  • BWPT 125 -1 (-0.79%)
  • CAKK 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 258 0 (0.00%)
  • CARE 362 -4 (-1.09%)
  • CARS 50 0 (0.00%)
  • CASH 490 -2 (-0.41%)
  • CASH-W 13 0 (0.00%)
  • CASS 214 6 (2.88%)
  • CCSI 240 -8 (-3.23%)
  • CEKA 1,795 15 (0.84%)
  • CENT 134 -3 (-2.19%)
  • CFIN 208 2 (0.97%)
  • CITY 93 1 (1.09%)
  • CLEO 498 2 (0.40%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,255 0 (0.00%)
  • CMNP-W 272 0 (0.00%)
  • COCO 930 10 (1.09%)
  • CPIN 6,400 75 (1.19%)
  • CPRO 50 0 (0.00%)
  • CSIS 52 0 (0.00%)
  • CSRA 372 4 (1.09%)
  • CTRA 915 10 (1.10%)
  • CTTH 51 0 (0.00%)
  • DADA 52 -3 (-5.45%)
  • DADA-W 5 0 (0.00%)
  • DEAL 152 3 (2.01%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 252 24 (10.53%)
  • DGIK 50 0 (0.00%)
  • DIGI 314 -22 (-6.55%)
  • DILD 220 6 (2.80%)
  • DIVA 2,250 0 (0.00%)
  • DKFT 200 11 (5.82%)
  • DLTA 4,350 50 (1.16%)
  • DMAS 266 -2 (-0.75%)
  • DMMX 202 0 (0.00%)
  • DMND 890 -5 (-0.56%)
  • DNAR 188 3 (1.62%)
  • DOID 410 -2 (-0.49%)
  • DPUM 52 -2 (-3.70%)
  • DSFI 65 0 (0.00%)
  • DSNG 635 0 (0.00%)
  • DUCK 364 2 (0.55%)
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,480 10 (0.40%)
  • DWGL 218 0 (0.00%)
  • DYAN 52 1 (1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 6 -1 (-14.29%)
  • ECII 725 -15 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,285 0 (0.00%)
  • ELSA 322 8 (2.55%)
  • EMTK 8,850 375 (4.42%)
  • ENRG 88 2 (2.33%)
  • ENZO 50 0 (0.00%)
  • EPAC 156 6 (4.00%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 1,785 35 (2.00%)
  • ERTX 124 -8 (-6.06%)
  • ESIP 83 -2 (-2.35%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 164 3 (1.86%)
  • ESTA 104 4 (4.00%)
  • ESTI 53 0 (0.00%)
  • EXCL 2,460 10 (0.41%)
  • FAST 1,020 25 (2.51%)
  • FILM 216 2 (0.93%)
  • FIRE 700 140 (25.00%)
  • FITT 60 -1 (-1.64%)
  • FOOD 104 0 (0.00%)
  • FORU 129 29 (29.00%)
  • FPNI 126 1 (0.80%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 1 (2.63%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 97 6 (6.59%)
  • GGRM 43,225 225 (0.52%)
  • GGRP 480 30 (6.67%)
  • GIAA 422 12 (2.93%)
  • GJTL 530 10 (1.92%)
  • GLOB 116 -3 (-2.52%)
  • GMFI 149 21 (16.41%)
  • GOOD 1,240 -5 (-0.40%)
  • GPRA 55 1 (1.85%)
  • GWSA 112 1 (0.90%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,900 0 (0.00%)
  • HERO 850 20 (2.41%)
  • HEXA 3,350 -10 (-0.30%)
  • HKMU 82 -1 (-1.20%)
  • HMSP 1,570 5 (0.32%)
  • HOKI 965 15 (1.58%)
  • HOMI 1,075 30 (2.87%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 230 8 (3.60%)
  • HRUM 2,970 180 (6.45%)
  • ICBP 10,100 0 (0.00%)
  • ICON 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 150 -8 (-5.06%)
  • IFII 148 0 (0.00%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 169 1 (0.60%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,200 -15 (-1.23%)
  • IMJS 392 0 (0.00%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,240 30 (0.93%)
  • INAI 332 -8 (-2.35%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,850 200 (4.30%)
  • INDF 7,200 100 (1.41%)
  • INDO 114 -2 (-1.72%)
  • INDR 3,220 210 (6.98%)
  • INDX 51 1 (2.00%)
  • INDY 1,755 -10 (-0.57%)
  • INKP 9,425 100 (1.07%)
  • INOV 170 -5 (-2.86%)
  • INPC 69 7 (11.29%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,670 30 (1.83%)
  • INTD 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • INTP 14,925 -100 (-0.67%)
  • IPCC 420 4 (0.96%)
  • IPCM 284 0 (0.00%)
  • IPOL 92 1 (1.10%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • IRRA 925 -10 (-1.07%)
  • ISAT 2,460 230 (10.31%)
  • ISSP 167 2 (1.21%)
  • ITIC 1,005 -15 (-1.47%)
  • ITMG 14,175 375 (2.72%)
  • JAST 112 2 (1.82%)
  • JAWA 92 0 (0.00%)
  • JAYA 107 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 137 -1 (-0.72%)
  • JPFA 1,390 10 (0.72%)
  • JRPT 530 0 (0.00%)
  • JSKY 266 6 (2.31%)
  • JSMR 4,260 20 (0.47%)
  • JTPE 920 0 (0.00%)
  • KAEF 3,230 30 (0.94%)
  • KARW 72 2 (2.86%)
  • KAYU 71 1 (1.43%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 5 1 (25.00%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 216 2 (0.93%)
  • KDSI 840 0 (0.00%)
  • KEEN 310 0 (0.00%)
  • KEJU 1,270 10 (0.79%)
  • KIAS 50 0 (0.00%)
  • KIJA 210 2 (0.96%)
  • KINO 2,920 20 (0.69%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,495 10 (0.67%)
  • KMDS 404 -14 (-3.35%)
  • KOBX 106 2 (1.92%)
  • KONI 410 -28 (-6.39%)
  • KOTA 202 -2 (-0.98%)
  • KPAL 50 -1 (-1.96%)
  • KPAS 67 0 (0.00%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 438 12 (2.82%)
  • KREN 93 1 (1.09%)
  • LAND 185 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,570 20 (0.78%) © 2010 IMQ - LKBN ANTARA
  • LMSH 372 4 (1.09%)
  • LPCK 1,400 -15 (-1.06%)
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 230 0 (0.00%)
  • LPPF 1,250 0 (0.00%)
  • LPPS 80 -1 (-1.23%)
  • LSIP 1,215 5 (0.41%)
  • LTLS 468 4 (0.86%)
  • LUCK 176 1 (0.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%)
  • MAMI 50 0 (0.00%)
  • MAPA 2,640 10 (0.38%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 795 -5 (-0.62%)
  • MARI 50 0 (0.00%)
  • MARK 855 -5 (-0.58%)
  • MASA 575 0 (0.00%)
  • MBAP 2,770 20 (0.73%)
  • MBSS 448 -2 (-0.44%)
  • MBTO 88 3 (3.53%)
  • MCAS 2,750 10 (0.36%)
  • MCOR 124 2 (1.64%)
  • MDIA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,950 90 (4.84%)
  • MDKI 175 4 (2.34%)
  • MEDC 535 30 (5.94%)
  • MEDC-W 9 0 (0.00%)
  • MERK 3,210 30 (0.94%)
  • META 142 3 (2.16%)
  • MFMI 605 0 (0.00%)
  • MGRO 780 0 (0.00%)
  • MIKA 2,870 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,750 25 (0.26%)
  • MLIA 510 5 (0.99%)
  • MLPL 69 1 (1.47%)
  • MLPT 700 0 (0.00%)
  • MMLP 270 -6 (-2.17%)
  • MNCN 1,055 10 (0.96%)
  • MOLI 880 0 (0.00%)
  • MPMX 486 0 (0.00%)
  • MPOW 70 2 (2.94%)
  • MPPA 101 1 (1.00%)
  • MRAT 152 -3 (-1.94%)
  • MSIN 300 -4 (-1.32%)
  • MTDL 1,595 5 (0.31%)
  • MTLA 430 -12 (-2.71%)
  • MTWI 62 3 (5.08%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,460 20 (0.82%)
  • MYTX 52 2 (4.00%)
  • NATO 610 -15 (-2.40%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,050 35 (3.45%)
  • NISP 820 -5 (-0.61%)
  • NRCA 366 18 (5.17%)
  • OASA 428 8 (1.90%)
  • OKAS 112 2 (1.82%)
  • PALM 316 0 (0.00%)
  • PAMG 110 -4 (-3.51%)
  • PANR 164 22 (15.49%)
  • PANS 975 0 (0.00%)
  • PBID 1,195 -5 (-0.42%)
  • PBRX 222 2 (0.91%)
  • PDES 362 -22 (-5.73%)
  • PEHA 1,575 0 (0.00%)
  • PGAS 1,420 30 (2.16%)
  • PGJO 36 0 (0.00%)
  • PGUN 216 -8 (-3.57%)
  • PICO 145 3 (2.11%)
  • PJAA 635 0 (0.00%)
  • PKPK 50 -1 (-1.96%)
  • PLAN 129 -1 (-0.77%)
  • PLAN-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 995 15 (1.53%)
  • PNBS 68 1 (1.49%)
  • PNGO 575 5 (0.88%)
  • PNIN 800 0 (0.00%)
  • PNLF 228 2 (0.88%)
  • POLA 53 1 (1.92%)
  • POLI 935 10 (1.08%)
  • POLL 4,670 -60 (-1.27%)
  • POLU 820 -5 (-0.61%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 725 5 (0.69%)
  • PPGL 179 1 (0.56%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 232 0 (0.00%)
  • PPRO 99 -1 (-1.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 240 -2 (-0.83%)
  • PSAB 218 8 (3.81%)
  • PSDN 126 6 (5.00%)
  • PSGO 101 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,430 0 (0.00%)
  • PTPP 1,405 10 (0.72%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,135 0 (0.00%)
  • PTRO 2,140 20 (0.94%)
  • PTSN 230 0 (0.00%)
  • PURA 131 -3 (-2.24%)
  • PURA-W 24 0 (0.00%)
  • PURE 272 4 (1.49%)
  • PURE-W 26 0 (0.00%)
  • PWON 515 0 (0.00%)
  • PYFA 890 5 (0.56%)
  • PZZA 715 0 (0.00%)
  • RAJA 192 2 (1.05%)
  • RALS 755 -10 (-1.31%)
  • RANC 418 6 (1.46%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%)
  • RISE 436 -2 (-0.46%)
  • RMBA 364 0 (0.00%)
  • ROCK 875 -20 (-2.23%)
  • RODA 52 -1 (-1.89%)
  • RONY 212 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%)
  • SAFE 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • SAME 197 -3 (-1.50%)
  • SAMF 398 -2 (-0.50%)
  • SBAT 85 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,600 15 (0.95%)
  • SCNP 258 -2 (-0.77%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,145 10 (0.88%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 590 10 (1.72%)
  • SIDO 795 -5 (-0.62%)
  • SILO 5,450 -50 (-0.91%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 980 0 (0.00%)
  • SMCB 1,100 0 (0.00%)
  • SMDR 278 0 (0.00%)
  • SMGR 11,950 -50 (-0.42%)
  • SMKL 187 -1 (-0.53%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 86 0 (0.00%)
  • SMRA 835 25 (3.09%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 140 -1 (-0.71%)
  • SOFA 100 -3 (-2.91%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 505 -10 (-1.94%)
  • SQMI 296 10 (3.50%)
  • SRAJ 138 0 (0.00%)
  • SRIL 240 2 (0.84%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,380 0 (0.00%)
  • SSIA 555 10 (1.83%)
  • SSMS 785 5 (0.64%)
  • STAR 110 0 (0.00%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%)
  • TAMA 165 0 (0.00%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,480 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • TBLA 820 10 (1.23%)
  • TCID 6,350 25 (0.40%)
  • TCPI 7,700 100 (1.32%)
  • TDPM 144 1 (0.70%)
  • TEBE 575 -40 (-6.50%)
  • TECH 121 0 (0.00%)
  • TFAS 149 0 (0.00%)
  • TGRA 134 1 (0.75%)
  • TIFA 410 10 (2.50%)
  • TINS 1,145 75 (7.01%)
  • TIRA 250 -4 (-1.57%)
  • TKIM 7,850 225 (2.95%)
  • TLKM 3,280 40 (1.23%)
  • TMAS 123 -1 (-0.81%)
  • TMPO 159 7 (4.61%)
  • TNCA 322 -4 (-1.23%)
  • TOBA 580 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 368 -2 (-0.54%)
  • TOTO 222 0 (0.00%)
  • TOWR 1,065 10 (0.95%)
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,625 125 (1.32%)
  • TRIN 226 -16 (-6.61%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%)
  • TRUK 155 -1 (-0.64%)
  • TSPC 1,305 5 (0.38%)
  • TUGU 1,620 0 (0.00%)
  • UCID 1,545 0 (0.00%)
  • ULTJ 1,645 5 (0.30%)
  • UNIC 4,500 300 (7.14%)
  • UNIT 186 -4 (-2.11%)
  • UNSP 101 0 (0.00%)
  • UNTR 24,675 500 (2.07%)
  • UNVR 7,700 0 (0.00%)
  • VINS 93 1 (1.09%)
  • VIVA 50 -1 (-1.96%)
  • VOKS 232 -4 (-1.69%)
  • WAPO 68 -1 (-1.45%)
  • WEGE 240 0 (0.00%)
  • WEHA 59 0 (0.00%)
  • WIIM 550 0 (0.00%)
  • WIKA 1,700 25 (1.49%)
  • WINS 98 0 (0.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 600 5 (0.84%)
  • WOWS 64 -1 (-1.54%)
  • WSBP 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,075 5 (0.47%)
  • WTON 360 2 (0.56%)
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 507 2 (0.40%)
  • XIJI 627 16 (2.62%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 488 58 (13.49%)
  • YULE 370 42 (12.80%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%)
  • ZONE 398 2 (0.51%)
INFOBANK15
Last: 981.74
Change: 5.53 (0.6%)
Last Updated: Dec-02 2020 10:01:46
Code: INFOBANK15
Last: 981.150
Change: 4.94
% Change: 0.5
Close: 976.210
Open: 985.560
High: 988.850
Low: 977.620
Volume: 1,077,209,984
Value: 2,214.346 M
Up: 1
Down: 0
Normal: 0
Idle: 86
Last Updated: Dec-02 2020 10:01:13
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 1,240 85.0 7.4 19,597 1,175 1,260 1,170 441,556,992 553.87 M
ASII 5,675 125.0 2.3 5,494 5,600 5,700 5,575 27,158,200 162.66 M
BBCA 32,125 150.0 0.5 4,984 32,325 32,425 31,975 4,979,800 178.90 M
BBNI 6,275 25.0 0.4 4,049 6,300 6,300 6,200 14,727,700 106.68 M
BBRI 4,270 30.0 0.7 7,355 4,320 4,340 4,260 33,942,700 194.44 M
BBTN 1,735 15.0 0.9 1,913 1,725 1,740 1,720 11,844,700 23.52 M
BMRI 6,550 25.0 0.4 2,383 6,525 6,600 6,475 9,249,900 69.78 M
BRPT 1,090 5.0 0.5 2,044 1,090 1,100 1,070 30,760,400 33.92 M
CPIN 6,400 75.0 1.2 1,234 6,325 6,400 6,300 1,970,200 13.23 M
GGRM 43,225 225.0 0.5 797 43,425 43,475 43,100 328,700 14.85 M
HMSP 1,565 0.0 0.0 3,573 1,580 1,580 1,555 47,694,200 78.02 M
ICBP 10,100 0.0 0.0 2,256 10,175 10,200 10,025 3,990,900 42.77 M
INDF 7,200 100.0 1.4 1,869 7,125 7,250 7,100 7,038,200 51.32 M
INKP 9,450 125.0 1.3 2,322 9,375 9,450 9,200 5,689,000 55.52 M
INTP 14,900 -125.0 -0.8 2,256 15,200 15,200 14,825 1,613,800 25.37 M
ITMG 14,150 350.0 2.5 4,521 14,100 14,375 13,875 4,846,300 72.36 M
JSMR 4,250 10.0 0.2 876 4,240 4,290 4,220 2,013,600 9.69 M
KLBF 1,490 5.0 0.3 1,621 1,495 1,500 1,475 8,306,200 12.99 M
LPPF 1,245 -5.0 -0.4 1,902 1,250 1,310 1,240 17,805,100 22.64 M
MEDC 535 30.0 5.9 7,167 505 550 505 192,283,008 105.42 M
PGAS 1,415 25.0 1.8 6,613 1,410 1,425 1,390 81,106,200 123.20 M
PTBA 2,430 0.0 0.0 3,067 2,450 2,470 2,420 17,852,300 45.49 M
PTPP 1,405 10.0 0.7 1,527 1,395 1,420 1,385 14,736,400 21.53 M
SMGR 11,950 -50.0 -0.4 755 12,000 12,000 11,775 392,400 5.66 M
SRIL 240 2.0 0.8 416 240 242 238 5,349,700 1.37 M
TLKM 3,280 40.0 1.2 6,086 3,270 3,300 3,240 50,489,500 183.82 M
UNTR 24,650 475.0 2.0 2,565 24,350 24,775 24,325 2,494,300 64.81 M
UNVR 7,675 -25.0 -0.3 2,635 7,725 7,725 7,675 2,905,700 23.95 M
WSKT 1,075 5.0 0.5 2,171 1,080 1,085 1,055 24,054,200 27.31 M
-
POPULAR NEWS