Code | : |
IDXV30 |
Last | : |
141.390 |
Change | : |
3.58
|
% Change | : |
2.6
|
Close | : |
137.810 |
Open | : |
139.550 |
High | : |
141.390 |
Low | : |
139.150 |
Volume | : |
0 |
Value | : |
0.000 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
0 |
Last Updated: Dec-13 2019 16:17:05
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
850 |
15.0
|
1.8 |
5,333 |
845 |
855 |
835 |
73,516,800 |
62.32 M |
|
ASII |
6,850 |
300.0
|
4.6 |
7,886 |
6,700 |
6,900 |
6,700 |
66,943,600 |
456.79 M |
|
BBCA |
31,800 |
100.0
|
0.3 |
6,376 |
31,975 |
32,100 |
31,750 |
14,164,500 |
451.30 M |
|
BBNI |
7,650 |
125.0
|
1.7 |
4,153 |
7,625 |
7,700 |
7,575 |
24,452,000 |
186.59 M |
|
BBRI |
4,280 |
30.0
|
0.7 |
8,506 |
4,280 |
4,290 |
4,240 |
167,616,992 |
716.45 M |
|
BBTN |
2,170 |
60.0
|
2.8 |
4,241 |
2,130 |
2,190 |
2,130 |
23,199,200 |
50.07 M |
|
BMRI |
7,375 |
75.0
|
1.0 |
5,914 |
7,400 |
7,450 |
7,350 |
63,736,200 |
470.48 M |
|
BRPT |
1,420 |
10.0
|
0.7 |
6,014 |
1,415 |
1,420 |
1,380 |
75,925,904 |
106.64 M |
|
CPIN |
6,800 |
275.0
|
4.2 |
3,688 |
6,600 |
6,800 |
6,550 |
6,824,200 |
45.83 M |
|
GGRM |
52,025 |
175.0
|
0.3 |
1,938 |
52,100 |
52,500 |
51,725 |
949,600 |
49.50 M |
|
HMSP |
2,060 |
10.0
|
0.5 |
2,824 |
2,080 |
2,080 |
2,050 |
28,644,100 |
59.10 M |
|
ICBP |
11,450 |
75.0
|
0.7 |
2,831 |
11,350 |
11,475 |
11,350 |
3,441,700 |
39.40 M |
|
INDF |
7,750 |
125.0
|
1.6 |
3,730 |
7,775 |
7,775 |
7,650 |
5,810,400 |
44.93 M |
|
INKP |
7,875 |
350.0
|
4.7 |
3,178 |
7,725 |
8,000 |
7,650 |
5,173,500 |
40.32 M |
|
INTP |
20,000 |
500.0
|
2.6 |
3,203 |
19,600 |
20,000 |
19,500 |
1,986,400 |
39.49 M |
|
ITMG |
11,050 |
300.0
|
2.8 |
2,457 |
10,825 |
11,125 |
10,775 |
2,328,400 |
25.57 M |
|
JSMR |
5,225 |
150.0
|
3.0 |
3,051 |
5,175 |
5,225 |
5,100 |
5,487,900 |
28.40 M |
|
KLBF |
1,600 |
30.0
|
1.9 |
3,864 |
1,600 |
1,600 |
1,575 |
18,588,700 |
29.60 M |
|
LPPF |
3,700 |
-10.0
|
-0.3 |
1,841 |
3,730 |
3,740 |
3,680 |
3,514,000 |
13.01 M |
|
MEDC |
870 |
40.0
|
4.8 |
7,104 |
845 |
880 |
840 |
96,506,304 |
83.53 M |
|
PGAS |
2,130 |
20.0
|
0.9 |
3,517 |
2,120 |
2,150 |
2,100 |
24,338,000 |
51.63 M |
|
PTBA |
2,580 |
110.0
|
4.5 |
4,355 |
2,500 |
2,580 |
2,460 |
28,503,500 |
72.28 M |
|
PTPP |
1,650 |
15.0
|
0.9 |
2,523 |
1,670 |
1,680 |
1,635 |
22,223,300 |
36.77 M |
|
SMGR |
12,300 |
300.0
|
2.5 |
3,916 |
12,100 |
12,425 |
12,050 |
6,992,600 |
85.50 M |
|
SRIL |
262 |
2.0
|
0.8 |
973 |
260 |
264 |
260 |
6,775,000 |
1.77 M |
|
TLKM |
3,990 |
40.0
|
1.0 |
10,454 |
4,000 |
4,020 |
3,960 |
81,937,296 |
326.46 M |
|
UNTR |
21,175 |
725.0
|
3.5 |
5,968 |
20,750 |
21,200 |
20,700 |
4,618,500 |
97.27 M |
|
UNVR |
41,225 |
225.0
|
0.5 |
5,035 |
41,400 |
41,500 |
41,000 |
2,578,300 |
106.16 M |
|
WSKT |
1,445 |
20.0
|
1.4 |
3,946 |
1,440 |
1,465 |
1,425 |
36,050,000 |
52.20 M |
|
|