Search:
Thursday, Jun-24 2021 03:49 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 460.470 -5.600 (-1.202%)
  • COMPOSITE 6,034.540 -53.300 (-0.876%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,690.590 -8.760 (-0.515%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 162.460 -1.880 (-1.144%)
  • IDX30 458.350 -4.530 (-0.979%)
  • IDX80 122.880 -1.240 (-0.999%)
  • IDXBASIC 1,191.050 -0.190 (-0.016%)
  • IDXBUMN20 335.540 -4.560 (-1.341%)
  • IDXCYCLIC 735.320 -4.800 (-0.649%)
  • IDXENERGY 733.460 -5.270 (-0.713%)
  • IDXESGL 125.700 -0.930 (-0.734%)
  • IDXFINANCE 1,325.890 -28.360 (-2.094%)
  • IDXG30 131.600 -1.690 (-1.268%)
  • IDXHEALTH 1,303.030 -32.250 (-2.415%)
  • IDXHIDIV20 407.010 -3.530 (-0.860%)
  • IDXINDUST 966.440 1.990 (0.206%)
  • IDXINFRA 945.660 11.730 (1.256%)
  • IDXMESBUMN 92.490 -0.510 (-0.548%)
  • IDXNONCYC 697.580 -1.740 (-0.249%)
  • IDXPROPERT 785.130 -9.530 (-1.199%)
  • IDXQ30 131.940 -1.050 (-0.790%)
  • IDXSMC-COM 296.090 -1.220 (-0.410%)
  • IDXSMC-LIQ 317.740 -4.060 (-1.262%)
  • IDXTECHNO 10,839.500 -24.700 (-0.227%)
  • IDXTRANS 1,028.460 8.550 (0.838%)
  • IDXV30 116.570 -2.200 (-1.852%)
  • INFOBANK15 920.000 -18.960 (-2.019%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 391.260 -4.230 (-1.070%)
  • ISSI 173.300 -0.480 (-0.276%)
  • JII 553.650 -2.730 (-0.491%)
  • JII70 194.870 -1.370 (-0.698%)
  • KOMPAS100 1,080.440 -11.610 (-1.063%)
  • LQ45 859.610 -8.860 (-1.020%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,548.730 -15.020 (-0.961%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 288.190 -3.120 (-1.071%)
  • PEFINDO25 282.410 -3.980 (-1.390%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 295.230 -0.610 (-0.206%)
  • SRI-KEHATI 325.670 -4.420 (-1.339%)
  • TOTAL_MARKET 6,034.540 -53.300 (-0.876%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,775 -275 (-3.42%)
  • ABBA 236 14 (6.31%)
  • ABMM 815 10 (1.24%)
  • ACES 1,340 0 (0.00%)
  • ACST 216 -6 (-2.70%)
  • ADES 1,810 -15 (-0.82%)
  • ADHI 845 -20 (-2.31%)
  • ADMF 8,150 50 (0.62%)
  • ADMG 154 0 (0.00%)
  • ADRO 1,260 -30 (-2.33%)
  • AGAR 406 2 (0.50%)
  • AGII 1,340 150 (12.61%)
  • AGRO 1,415 -30 (-2.08%)
  • AGRS 280 -20 (-6.67%)
  • AHAP 66 1 (1.54%)
  • AIMS 380 6 (1.60%)
  • AISA 206 -2 (-0.96%)
  • AKKU 50 0 (0.00%)
  • AKPI 570 -15 (-2.56%)
  • AKRA 3,090 -40 (-1.28%)
  • AKSI 476 0 (0.00%)
  • ALDO 715 -20 (-2.72%)
  • ALKA 246 12 (5.13%)
  • ALMI 252 10 (4.13%)
  • AMAG 300 -8 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • AMAN 298 14 (4.93%)
  • AMAR 250 4 (1.63%)
  • AMIN 196 -8 (-3.92%)
  • AMOR 3,480 -120 (-3.33%)
  • AMRT 1,285 35 (2.80%)
  • ANDI 50 0 (0.00%)
  • ANJT 660 -5 (-0.75%)
  • ANTM 2,250 -10 (-0.44%)
  • APEX 715 0 (0.00%)
  • APIC 790 -5 (-0.63%)
  • APII 185 -1 (-0.54%)
  • APLI 202 0 (0.00%)
  • APLN 151 -2 (-1.31%)
  • ARII 286 -6 (-2.05%)
  • ARKA 50 0 (0.00%)
  • ARNA 750 5 (0.67%)
  • ARTA 635 125 (24.51%)
  • ARTI 50 0 (0.00%)
  • ARTO 13,825 -1,025 (-6.90%)
  • ASBI 298 8 (2.76%)
  • ASDM 930 10 (1.09%)
  • ASGR 775 20 (2.65%)
  • ASII 4,930 10 (0.20%)
  • ASJT 224 -2 (-0.88%)
  • ASMI 660 10 (1.54%) © 2010 IMQ - LKBN ANTARA
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 172 -3 (-1.71%)
  • ASRM 1,675 0 (0.00%)
  • ASSA 2,480 60 (2.48%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,115 0 (0.00%)
  • AYLS 82 2 (2.50%)
  • BABP 320 -22 (-6.43%)
  • BABP-W3 220 -10 (-4.35%)
  • BABP-W4 260 -24 (-8.45%)
  • BACA 398 -4 (-1.00%)
  • BAJA 340 0 (0.00%)
  • BALI 580 0 (0.00%)
  • BANK 3,450 180 (5.50%)
  • BANK-W 3,330 380 (12.88%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,090 0 (0.00%)
  • BBCA 31,150 -550 (-1.74%)
  • BBHI 2,600 280 (12.07%)
  • BBKP 422 -24 (-5.38%)
  • BBLD 476 -6 (-1.24%)
  • BBNI 4,850 -100 (-2.02%)
  • BBRI 3,940 -100 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • BBSI 3,020 60 (2.03%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,425 -30 (-2.06%)
  • BBYB 422 0 (0.00%)
  • BCAP 130 -9 (-6.47%)
  • BCIP 62 1 (1.64%)
  • BDMN 2,140 -50 (-2.28%)
  • BEBS 630 90 (16.67%)
  • BEEF 92 -1 (-1.08%)
  • BEKS 90 -3 (-3.23%)
  • BELL 115 -3 (-2.54%)
  • BESS 440 16 (3.77%)
  • BESS-W 334 0 (0.00%)
  • BEST 137 -4 (-2.84%)
  • BFIN 1,000 75 (8.11%)
  • BGTG 132 -9 (-6.38%)
  • BHAT 610 -10 (-1.61%)
  • BHIT 94 -7 (-6.93%)
  • BIKA 334 66 (24.63%)
  • BIMA 75 19 (33.93%)
  • BINA 4,920 110 (2.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 59 -1 (-1.67%)
  • BIRD 1,275 25 (2.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,130 0 (0.00%)
  • BJBR 1,265 -45 (-3.44%)
  • BJTM 730 -5 (-0.68%)
  • BKDP 51 1 (2.00%)
  • BKSL 62 0 (0.00%)
  • BKSW 177 12 (7.27%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,230 -230 (-6.65%)
  • BLUE 675 10 (1.50%)
  • BMAS 1,230 -50 (-3.91%)
  • BMRI 6,025 -150 (-2.43%)
  • BMSR 234 4 (1.74%)
  • BMTR 278 0 (0.00%)
  • BNBA 830 15 (1.84%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 -15 (-1.62%)
  • BNII 348 -2 (-0.57%)
  • BNLI 1,995 0 (0.00%)
  • BOGA 1,400 0 (0.00%)
  • BOLA 292 10 (3.55%)
  • BOLT 750 -20 (-2.60%)
  • BOSS 76 -2 (-2.56%)
  • BPTR 122 2 (1.67%)
  • BRAM 5,600 350 (6.67%)
  • BRIS 1,750 -60 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • BRMS 105 15 (16.67%)
  • BRMS-W 34 5 (17.24%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 980 -20 (-2.00%)
  • BSIM 545 -5 (-0.91%)
  • BSSR 1,630 10 (0.62%)
  • BTON 414 -18 (-4.17%)
  • BTPN 2,710 -70 (-2.52%)
  • BTPS 2,720 -80 (-2.86%)
  • BUDI 175 -5 (-2.78%)
  • BUKK 950 0 (0.00%)
  • BULL 286 -2 (-0.69%)
  • BULL-W2 81 0 (0.00%)
  • BUMI 60 1 (1.69%)
  • BUVA 65 1 (1.56%)
  • BVIC 156 2 (1.30%)
  • BWPT 91 -1 (-1.09%)
  • BYAN 14,100 300 (2.17%)
  • CAKK 68 0 (0.00%)
  • CAMP 256 -4 (-1.54%)
  • CANI 174 -13 (-6.95%)
  • CARE 374 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA-W 300 0 (0.00%)
  • CASH 212 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CASS 368 -12 (-3.16%)
  • CBMF 67 -4 (-5.63%)
  • CCSI 462 54 (13.24%)
  • CEKA 1,810 -10 (-0.55%)
  • CENT 262 24 (10.08%)
  • CFIN 286 2 (0.70%)
  • CINT 196 1 (0.51%)
  • CITY 158 -1 (-0.63%)
  • CITY-W 47 -3 (-6.00%)
  • CLEO 434 0 (0.00%)
  • CLPI 930 -10 (-1.06%)
  • CMNP 1,755 15 (0.86%)
  • CMNP-W 800 -10 (-1.23%)
  • COCO 254 -4 (-1.55%)
  • CPIN 6,300 75 (1.20%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 -4 (-0.99%)
  • CSIS 75 1 (1.35%)
  • CSRA 296 -2 (-0.67%)
  • CTRA 910 -40 (-4.21%)
  • CTTH 70 -5 (-6.67%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 -1 (-9.09%)
  • DART 202 -6 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • DAYA 246 0 (0.00%)
  • DEAL 83 -1 (-1.19%)
  • DEAL-W 48 5 (11.63%)
  • DEWA 50 0 (0.00%)
  • DFAM 146 -1 (-0.68%)
  • DGIK 78 1 (1.30%)
  • DGNS 1,230 -90 (-6.82%)
  • DIGI 400 -2 (-0.50%)
  • DILD 185 -3 (-1.60%)
  • DIVA 3,320 -30 (-0.90%)
  • DKFT 151 3 (2.03%)
  • DLTA 3,780 -20 (-0.53%)
  • DMAS 204 -4 (-1.92%)
  • DMMX 1,495 15 (1.01%)
  • DMND 855 10 (1.18%)
  • DNAR 224 12 (5.66%)
  • DNET 3,180 -100 (-3.05%)
  • DOID 356 -4 (-1.11%)
  • DPNS 300 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 68 2 (3.03%)
  • DSNG 545 -25 (-4.39%)
  • DUCK 136 -5 (-3.55%)
  • DVLA 2,500 20 (0.81%)
  • DWGL 180 2 (1.12%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 35 1 (2.94%)
  • DYAN 62 -3 (-4.62%)
  • EAST 65 1 (1.56%)
  • EAST-W 9 0 (0.00%)
  • ECII 925 -65 (-6.57%)
  • EDGE 31,225 -2,350 (-7.00%)
  • EKAD 1,405 -40 (-2.77%)
  • ELSA 296 -4 (-1.33%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,500 50 (2.04%)
  • ENRG 107 3 (2.88%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 18 1 (5.88%)
  • EPAC 52 0 (0.00%)
  • EPMT 2,290 -10 (-0.43%)
  • ERAA 680 0 (0.00%)
  • ERTX 164 -2 (-1.20%)
  • ESIP 74 3 (4.23%)
  • ESIP-W 14 2 (16.67%)
  • ESSA 368 20 (5.75%)
  • ESTA 98 0 (0.00%)
  • ESTI 102 1 (0.99%)
  • EXCL 2,750 -30 (-1.08%)
  • FAST 1,010 -5 (-0.49%)
  • FILM 350 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • FIMP 53 -1 (-1.85%)
  • FIMP-W 19 0 (0.00%)
  • FIRE 480 2 (0.42%)
  • FITT 154 -3 (-1.91%)
  • FITT-W 48 1 (2.13%)
  • FOOD 106 4 (3.92%)
  • FORU 167 4 (2.45%)
  • FPNI 234 0 (0.00%)
  • FREN 134 6 (4.69%)
  • FREN-W 60 4 (7.14%)
  • FREN-W2 77 9 (13.24%)
  • FUJI 274 -20 (-6.80%)
  • GDST 102 1 (0.99%)
  • GDYR 1,540 0 (0.00%)
  • GEMS 3,600 -120 (-3.23%)
  • GGRM 37,925 425 (1.13%)
  • GGRP 406 2 (0.50%)
  • GHON 2,250 -40 (-1.75%)
  • GJTL 800 0 (0.00%)
  • GLOB 276 6 (2.22%)
  • GLVA 344 -2 (-0.58%)
  • GMFI 88 0 (0.00%)
  • GOLD 535 -40 (-6.96%)
  • GOOD 1,830 -15 (-0.81%)
  • GPRA 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • GSMF 140 1 (0.72%)
  • GWSA 118 -4 (-3.28%)
  • HDFA 179 -13 (-6.77%)
  • HDIT 655 -5 (-0.76%)
  • HEAL 4,950 100 (2.06%)
  • HELI 304 -6 (-1.94%)
  • HERO 1,515 -10 (-0.66%)
  • HEXA 3,530 -10 (-0.28%)
  • HKMU 65 -4 (-5.80%)
  • HMSP 1,115 -10 (-0.89%)
  • HOKI 199 -5 (-2.45%)
  • HOMI 2,070 -10 (-0.48%)
  • HOPE 180 -4 (-2.17%)
  • HOPE-W 19 0 (0.00%)
  • HRME 58 -1 (-1.69%)
  • HRTA 244 -10 (-3.94%)
  • HRUM 5,050 -25 (-0.49%)
  • IATA 50 0 (0.00%)
  • IBFN 172 -6 (-3.37%)
  • IBFN-W 16 0 (0.00%)
  • IBST 6,550 0 (0.00%)
  • ICBP 7,975 -75 (-0.93%)
  • ICON 99 0 (0.00%)
  • IDPR 152 3 (2.01%)
  • IFII 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • IGAR 426 4 (0.95%)
  • IKAI 50 0 (0.00%)
  • IKAN 115 -1 (-0.86%)
  • IKBI 254 4 (1.60%)
  • IMAS 880 -25 (-2.76%)
  • IMJS 298 -6 (-1.97%)
  • IMPC 1,815 -5 (-0.27%)
  • INAF 2,600 -170 (-6.14%)
  • INAI 334 -2 (-0.60%)
  • INCF 102 -1 (-0.97%)
  • INCI 875 -15 (-1.69%)
  • INCO 4,350 -70 (-1.58%)
  • INDF 6,025 -150 (-2.43%)
  • INDO 132 11 (9.09%)
  • INDO-W 50 2 (4.17%)
  • INDR 4,300 -90 (-2.05%)
  • INDX 123 -1 (-0.81%)
  • INDY 1,315 -20 (-1.50%)
  • INKP 7,775 -250 (-3.12%)
  • INOV 176 -2 (-1.12%)
  • INPC 152 -3 (-1.94%)
  • INPC-W 62 -3 (-4.62%)
  • INPP 650 -40 (-5.80%)
  • INRU 800 10 (1.27%)
  • INTA 175 -4 (-2.23%) © 2010 IMQ - LKBN ANTARA
  • INTD 188 -9 (-4.57%)
  • INTP 11,000 175 (1.62%)
  • IPCC 510 16 (3.24%)
  • IPCM 276 -4 (-1.43%)
  • IPOL 162 -3 (-1.82%)
  • IPTV 264 -6 (-2.22%)
  • IPTV-W 30 -4 (-11.76%)
  • IRRA 1,645 -115 (-6.53%)
  • ISAT 6,975 -225 (-3.12%)
  • ISSP 274 22 (8.73%)
  • ITIC 482 -6 (-1.23%)
  • ITMA 560 5 (0.90%)
  • ITMA-W 77 -6 (-7.23%)
  • ITMG 14,375 -300 (-2.04%)
  • JAST 116 -4 (-3.33%)
  • JAWA 117 6 (5.41%)
  • JAYA 125 -1 (-0.79%)
  • JKON 167 2 (1.21%)
  • JMAS 164 -7 (-4.09%)
  • JPFA 1,875 -50 (-2.60%)
  • JRPT 520 0 (0.00%)
  • JSKY 179 -3 (-1.65%)
  • JSMR 3,710 -30 (-0.80%)
  • JTPE 1,210 0 (0.00%)
  • KAEF 2,830 -210 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • KARW 104 1 (0.97%)
  • KAYU 64 2 (3.23%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 10 1 (11.11%)
  • KBLI 380 26 (7.34%)
  • KBLM 210 -4 (-1.87%)
  • KBLV 595 -5 (-0.83%)
  • KDSI 865 -35 (-3.89%)
  • KEEN 406 2 (0.50%)
  • KEJU 1,200 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 306 60 (24.39%)
  • KIJA 181 -3 (-1.63%)
  • KINO 2,650 340 (14.72%)
  • KIOS 790 10 (1.28%)
  • KJEN 480 -35 (-6.80%)
  • KKGI 236 0 (0.00%)
  • KLBF 1,360 -60 (-4.23%)
  • KMDS 484 -4 (-0.82%)
  • KMTR 380 -2 (-0.52%)
  • KOBX 160 5 (3.23%)
  • KOIN 156 -3 (-1.89%)
  • KONI 1,400 185 (15.23%)
  • KOPI 545 -25 (-4.39%)
  • KOTA 174 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 145 24 (19.83%)
  • KPAS 63 2 (3.28%)
  • KPAS-W 20 2 (11.11%)
  • KPIG 116 -4 (-3.33%)
  • KRAS 540 -40 (-6.90%)
  • KREN 135 8 (6.30%)
  • LABA 230 -2 (-0.86%)
  • LABA-W 59 0 (0.00%)
  • LAND 106 0 (0.00%)
  • LCKM 300 14 (4.90%)
  • LEAD 50 0 (0.00%)
  • LFLO 91 -6 (-6.19%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,400 -30 (-0.68%)
  • LION 400 14 (3.63%)
  • LMAS 175 45 (34.62%)
  • LMPI 179 -13 (-6.77%)
  • LMSH 590 -5 (-0.84%)
  • LPCK 1,065 -30 (-2.74%)
  • LPGI 3,890 110 (2.91%)
  • LPIN 344 -24 (-6.52%)
  • LPKR 170 -4 (-2.30%)
  • LPLI 288 -20 (-6.49%)
  • LPPF 1,820 20 (1.11%)
  • LPPS 113 -2 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • LRNA 196 0 (0.00%)
  • LSIP 1,025 -40 (-3.76%)
  • LTLS 535 5 (0.94%)
  • LUCK 242 24 (11.01%)
  • LUCY 47 -1 (-2.08%)
  • LUCY-W 14 0 (0.00%)
  • MAIN 775 -15 (-1.90%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,030 -10 (-0.49%)
  • MAPB 1,320 10 (0.76%)
  • MAPI 730 -20 (-2.67%)
  • MARI 362 22 (6.47%)
  • MARK 900 -45 (-4.76%)
  • MAYA 1,730 -5 (-0.29%)
  • MBAP 2,790 30 (1.09%)
  • MBSS 468 0 (0.00%)
  • MBTO 148 2 (1.37%)
  • MCAS 7,525 -125 (-1.63%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 63 -4 (-5.97%)
  • MDKA 2,900 -50 (-1.69%)
  • MDKI 214 0 (0.00%)
  • MEDC 675 -15 (-2.17%)
  • MEGA 8,150 50 (0.62%)
  • MERK 3,450 40 (1.17%) © 2010 IMQ - LKBN ANTARA
  • META 129 0 (0.00%)
  • MFMI 625 15 (2.46%)
  • MGLV 151 0 (0.00%)
  • MGLV-W 10 1 (11.11%)
  • MGRO 690 -5 (-0.72%)
  • MICE 356 -2 (-0.56%)
  • MIDI 1,900 -70 (-3.55%)
  • MIKA 2,780 -10 (-0.36%)
  • MINA 66 1 (1.54%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,200 -150 (-1.80%)
  • MLIA 960 -25 (-2.54%)
  • MLPL 730 0 (0.00%)
  • MMLP 640 125 (24.27%)
  • MNCN 925 -20 (-2.12%)
  • MOLI 975 -35 (-3.47%)
  • MPMX 705 -5 (-0.70%)
  • MPOW 95 0 (0.00%)
  • MPPA 1,060 -30 (-2.75%)
  • MRAT 356 -14 (-3.78%)
  • MSIN 157 0 (0.00%)
  • MSKY 454 -30 (-6.20%)
  • MTDL 2,180 60 (2.83%)
  • MTFN 50 0 (0.00%)
  • MTLA 420 -6 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • MTPS 140 -5 (-3.45%)
  • MTWI 135 -10 (-6.90%)
  • MYOH 1,460 -25 (-1.68%)
  • MYOR 2,350 0 (0.00%)
  • MYTX 102 0 (0.00%)
  • NATO 545 -10 (-1.80%)
  • NELY 224 2 (0.90%)
  • NFCX 5,500 50 (0.92%)
  • NICK 320 10 (3.23%)
  • NIKL 1,335 90 (7.23%)
  • NIRO 148 0 (0.00%)
  • NISP 790 -10 (-1.25%)
  • NOBU 1,040 15 (1.46%)
  • NPGF 157 -6 (-3.68%)
  • NRCA 298 -6 (-1.97%)
  • NZIA 128 2 (1.59%)
  • OASA 290 8 (2.84%)
  • OKAS 85 0 (0.00%)
  • OMRE 1,050 15 (1.45%)
  • OPMS 535 -25 (-4.46%)
  • PADI 50 0 (0.00%)
  • PALM 535 45 (9.18%)
  • PAMG 80 1 (1.27%)
  • PANI 115 -2 (-1.71%)
  • PANR 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,460 10 (0.69%)
  • PBID 1,850 105 (6.02%)
  • PBRX 122 11 (9.91%)
  • PCAR 264 -14 (-5.04%)
  • PDES 420 -10 (-2.33%)
  • PEGE 190 40 (26.67%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,045 -10 (-0.95%)
  • PGJO 68 6 (9.68%)
  • PGUN 240 -18 (-6.98%)
  • PICO 135 0 (0.00%)
  • PJAA 500 -20 (-3.85%)
  • PKPK 64 -2 (-3.03%)
  • PLAN 29 -1 (-3.33%)
  • PLAN-W 9 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PMMP 408 24 (6.25%)
  • PNBN 820 -15 (-1.80%)
  • PNBS 135 7 (5.47%)
  • PNGO 1,425 0 (0.00%)
  • PNIN 760 -10 (-1.30%)
  • PNLF 194 -1 (-0.51%)
  • PNSE 460 -4 (-0.86%)
  • POLA 159 2 (1.27%)
  • POLA-W 74 -11 (-12.94%) © 2010 IMQ - LKBN ANTARA
  • POLL 1,590 -75 (-4.50%)
  • POLU 292 -10 (-3.31%)
  • POLY 55 0 (0.00%)
  • PORT 805 -60 (-6.94%)
  • POWR 665 5 (0.76%)
  • PPGL 79 -1 (-1.25%)
  • PPGL-W 10 -1 (-9.09%)
  • PPRE 159 -1 (-0.62%)
  • PPRO 85 -1 (-1.16%)
  • PRAS 184 -12 (-6.12%)
  • PRDA 4,430 -120 (-2.64%)
  • PRIM 316 0 (0.00%)
  • PSAB 182 -2 (-1.09%)
  • PSDN 194 -10 (-4.90%)
  • PSGO 172 4 (2.38%)
  • PSKT 50 0 (0.00%)
  • PSSI 258 -12 (-4.44%)
  • PTBA 2,050 -50 (-2.38%)
  • PTDU 3,870 30 (0.78%)
  • PTIS 266 -18 (-6.34%)
  • PTPP 955 -20 (-2.05%)
  • PTPW 1,115 0 (0.00%)
  • PTRO 1,915 30 (1.59%)
  • PTSN 264 30 (12.82%)
  • PUDP 326 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • PURA 70 -5 (-6.67%)
  • PURA-W 14 1 (7.69%)
  • PURE 115 2 (1.77%)
  • PURI 404 -2 (-0.49%)
  • PWON 432 -6 (-1.37%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 670 -15 (-2.19%)
  • R-LQ45X 920 -9 (-0.97%)
  • RAJA 210 -2 (-0.94%)
  • RALS 690 -10 (-1.43%)
  • RANC 695 -5 (-0.71%)
  • RBMS 53 -3 (-5.36%)
  • REAL 50 0 (0.00%)
  • RICY 90 3 (3.45%)
  • RIGS 202 -6 (-2.88%)
  • RISE 418 -2 (-0.48%)
  • RMBA 272 0 (0.00%)
  • ROCK 505 -35 (-6.48%)
  • RODA 84 2 (2.44%)
  • RONY 181 -13 (-6.70%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 232 8 (3.57%)
  • SAFE 190 0 (0.00%)
  • SAME 615 5 (0.82%)
  • SAMF 1,215 -90 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,090 -35 (-3.11%)
  • SATU 50 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 0 (0.00%)
  • SCCO 10,950 0 (0.00%)
  • SCMA 1,515 -15 (-0.98%)
  • SDMU 50 0 (0.00%)
  • SDPC 156 -11 (-6.59%)
  • SDRA 685 -5 (-0.72%)
  • SFAN 1,295 -5 (-0.38%)
  • SGER 286 2 (0.70%)
  • SGER-W 143 6 (4.38%)
  • SGRO 1,800 -20 (-1.10%)
  • SHID 2,150 -50 (-2.27%)
  • SHIP 650 -5 (-0.76%)
  • SIDO 730 -5 (-0.68%)
  • SILO 8,300 -25 (-0.30%)
  • SIMP 450 -16 (-3.43%)
  • SINI 326 -8 (-2.40%)
  • SINI-W 242 61 (33.70%)
  • SKBM 314 0 (0.00%)
  • SKRN 730 40 (5.80%)
  • SLIS 10,150 150 (1.50%)
  • SMAR 4,450 80 (1.83%)
  • SMBR 635 -25 (-3.79%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,655 -5 (-0.30%)
  • SMDM 131 -2 (-1.50%)
  • SMDR 585 45 (8.33%)
  • SMGR 9,700 0 (0.00%)
  • SMKL 236 -2 (-0.84%)
  • SMKL-W 31 0 (0.00%)
  • SMMA 12,550 -925 (-6.86%)
  • SMMT 120 -1 (-0.83%)
  • SMRA 835 -15 (-1.76%)
  • SMSM 1,325 -10 (-0.75%)
  • SNLK 1,270 -5 (-0.39%)
  • SOCI 206 -2 (-0.96%)
  • SOFA 110 10 (10.00%)
  • SOFA-W 6 1 (20.00%)
  • SOHO 4,850 -275 (-5.37%)
  • SOSS 452 -32 (-6.61%)
  • SOSS-W 46 1 (2.22%)
  • SOTS 645 -20 (-3.01%)
  • SOTS-W 115 -7 (-5.74%)
  • SPMA 535 0 (0.00%)
  • SPTO 450 2 (0.45%)
  • SQMI 316 8 (2.60%)
  • SRAJ 190 -14 (-6.86%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 1,880 105 (5.92%) © 2010 IMQ - LKBN ANTARA
  • SSIA 460 2 (0.44%)
  • SSMS 850 -5 (-0.58%)
  • STAR 99 -1 (-1.00%)
  • STTP 9,800 1,300 (15.29%)
  • SULI 50 0 (0.00%)
  • SWAT 83 2 (2.47%)
  • TAMA 53 3 (6.00%)
  • TAMA-W 14 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 750 -20 (-2.60%)
  • TBIG 3,250 30 (0.93%)
  • TBLA 795 -5 (-0.62%)
  • TBMS 1,540 -20 (-1.28%)
  • TCID 6,075 350 (6.11%)
  • TCPI 8,500 -25 (-0.29%)
  • TEBE 382 -8 (-2.05%)
  • TECH 3,100 110 (3.68%)
  • TFCO 700 -25 (-3.45%)
  • TGKA 7,550 -50 (-0.66%)
  • TGRA 108 -1 (-0.92%)
  • TIFA 705 -10 (-1.40%)
  • TINS 1,460 -40 (-2.67%)
  • TIRA 400 80 (25.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 8,250 -375 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,370 70 (2.12%)
  • TMAS 294 -20 (-6.37%)
  • TMPO 137 -1 (-0.72%)
  • TNCA 336 -8 (-2.33%)
  • TOBA 496 6 (1.22%)
  • TOPS 50 0 (0.00%)
  • TOTL 304 -4 (-1.30%)
  • TOTO 206 -2 (-0.96%)
  • TOWR 1,240 35 (2.90%)
  • TOYS 96 -5 (-4.95%)
  • TOYS-W 17 0 (0.00%)
  • TPIA 9,950 175 (1.79%)
  • TPMA 930 0 (0.00%)
  • TRIM 121 -2 (-1.63%)
  • TRIN 142 -2 (-1.39%)
  • TRIN-W 21 0 (0.00%)
  • TRIS 114 1 (0.88%)
  • TRJA 163 0 (0.00%)
  • TRST 472 -33 (-6.53%)
  • TRUE 685 -50 (-6.80%)
  • TRUE-W 198 -80 (-28.78%)
  • TRUK 92 3 (3.37%)
  • TRUS 340 -2 (-0.58%)
  • TSPC 1,535 -20 (-1.29%)
  • TUGU 1,550 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,160 30 (2.65%)
  • UANG 498 0 (0.00%)
  • UCID 1,550 0 (0.00%)
  • UFOE 1,060 -10 (-0.93%)
  • ULTJ 1,530 -10 (-0.65%)
  • UNIC 8,650 50 (0.58%)
  • UNIQ 88 -2 (-2.22%)
  • UNSP 112 4 (3.70%)
  • UNTR 21,100 -525 (-2.43%)
  • UNVR 4,990 -60 (-1.19%)
  • URBN 520 0 (0.00%)
  • URBN-W 57 -3 (-5.00%)
  • VICI 362 -2 (-0.55%)
  • VICO 121 -3 (-2.42%)
  • VINS 105 -2 (-1.87%)
  • VIVA 60 0 (0.00%)
  • VOKS 189 4 (2.16%)
  • VRNA 135 1 (0.75%)
  • WAPO 107 -1 (-0.93%)
  • WEGE 186 1 (0.54%)
  • WEHA 70 2 (2.94%)
  • WIFI 1,140 -70 (-5.79%)
  • WIFI-W 404 -88 (-17.89%)
  • WIIM 590 -20 (-3.28%)
  • WIKA 1,055 -40 (-3.65%) © 2010 IMQ - LKBN ANTARA
  • WINS 126 -1 (-0.79%)
  • WMUU 176 3 (1.73%)
  • WOMF 238 2 (0.85%)
  • WOOD 780 25 (3.31%)
  • WOWS 50 0 (0.00%)
  • WSBP 164 1 (0.61%)
  • WSKT 965 -15 (-1.53%)
  • WTON 250 -4 (-1.57%)
  • XAFA 1,060 11 (1.05%)
  • XAQA 863 8 (0.94%)
  • XCID 85 1 (1.19%)
  • XCLQ 92 0 (0.00%)
  • XIFE 94 1 (1.08%)
  • XIHD 434 4 (0.93%)
  • XIIT 490 -1 (-0.20%)
  • XIJI 580 3 (0.52%)
  • XIPI 167 1 (0.60%)
  • XISC 655 -2 (-0.30%)
  • XKMS 966 -7 (-0.72%)
  • XNVE 133 0 (0.00%)
  • XPES 355 1 (0.28%)
  • XSBC 97 0 (0.00%)
  • XSSI 79 1 (1.28%)
  • YELO 134 1 (0.75%)
  • YELO-W 39 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 1,000 -20 (-1.96%)
  • ZINC 139 -4 (-2.80%)
  • ZONE 414 -2 (-0.48%)
  • ZYRX 585 -25 (-4.10%)
  • ZYRX-W 106 -2 (-1.85%)
IDXTRANS
Last: 1,028.46
Change: 8.55 (0.8%)
Last Updated: Jun-23 2021 15:20:05
Code: IDXTRANS
Last: 1,028.460
Change: 8.55
% Change: 0.8
Close: 1,019.910
Open: 1,019.910
High: 1,036.200
Low: 1,012.470
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Jun-23 2021 15:20:05
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,250 -10.0 -0.4 10,171 2,280 2,310 2,240 48,511,400 146.36 M
ASII 4,930 10.0 0.2 9,134 4,980 5,025 4,920 23,959,200 229.56 M
BBCA 31,150 -550.0 -1.7 17,274 31,500 31,700 31,150 4,509,800 328.63 M
BBNI 4,850 -100.0 -2.0 13,969 4,970 4,970 4,850 24,991,600 193.25 M
BBRI 3,940 -100.0 -2.5 28,086 4,050 4,070 3,940 112,105,000 648.10 M
BBTN 1,425 -30.0 -2.1 3,466 1,455 1,460 1,420 12,247,400 29.80 M
BMRI 6,025 -150.0 -2.4 8,458 6,225 6,225 6,025 19,400,600 200.58 M
BRPT 915 -10.0 -1.1 4,517 940 940 900 29,348,300 34.69 M
CPIN 6,300 75.0 1.2 4,243 6,275 6,400 6,250 1,856,300 24.09 M
GGRM 37,925 425.0 1.1 5,763 37,525 38,500 37,500 1,880,900 102.91 M
HMSP 1,115 -10.0 -0.9 5,652 1,130 1,140 1,115 17,691,900 32.83 M
ICBP 7,975 -75.0 -0.9 3,769 8,125 8,150 7,950 1,960,200 29.69 M
INDF 6,025 -150.0 -2.4 3,529 6,200 6,225 6,025 4,577,200 49.00 M
INKP 7,775 -250.0 -3.1 3,126 8,075 8,175 7,775 2,985,100 36.29 M
INTP 11,000 175.0 1.6 1,755 11,000 11,075 10,850 974,000 20.55 M
ITMG 14,375 -300.0 -2.0 4,331 14,150 14,575 14,100 2,262,000 47.58 M
JSMR 3,710 -30.0 -0.8 2,087 3,760 3,760 3,680 1,304,000 8.73 M
KLBF 1,360 -60.0 -4.2 6,800 1,420 1,425 1,355 19,422,500 43.50 M
LPPF 1,820 20.0 1.1 4,651 1,835 1,970 1,820 22,677,100 60.35 M
MEDC 675 -15.0 -2.2 1,208 685 690 670 8,159,300 10.96 M
PGAS 1,045 -10.0 -0.9 8,254 1,075 1,075 1,045 70,223,104 97.83 M
PTBA 2,050 -50.0 -2.4 5,375 2,120 2,120 2,050 8,280,400 34.30 M
PTPP 955 -20.0 -2.1 3,131 990 990 955 10,828,900 17.23 M
SMGR 9,700 0.0 0.0 1,790 9,800 9,950 9,700 1,022,600 19.16 M
SRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 3,370 70.0 2.1 10,498 3,310 3,420 3,310 55,901,800 276.82 M
UNTR 21,100 -525.0 -2.4 4,909 21,700 21,750 21,100 2,062,100 82.26 M
UNVR 4,990 -60.0 -1.2 4,664 5,075 5,100 4,990 4,467,100 46.57 M
WSKT 965 -15.0 -1.5 3,251 980 1,000 965 19,227,700 26.28 M
-
POPULAR NEWS