Search:
Wednesday, Apr-14 2021 13:51 WIB
  • AGRI 1,463.410 18.840 (1.304%)
  • BASIC-IND 954.900 9.940 (1.052%)
  • BISNIS-27 486.230 9.990 (2.098%)
  • COMPOSITE 6,021.290 93.850 (1.583%)
  • CONSUMER 1,651.030 10.500 (0.640%)
  • DBX 1,410.330 14.740 (1.056%)
  • FINANCE 1,391.660 32.010 (2.354%)
  • I-GRADE 170.850 3.360 (2.006%)
  • IDX30 478.910 9.400 (2.002%)
  • IDX80 129.400 2.240 (1.762%)
  • IDXBASIC 1,235.440 14.620 (1.198%)
  • IDXBUMN20 368.880 5.740 (1.581%)
  • IDXCYCLIC 731.730 8.310 (1.149%)
  • IDXENERGY 696.680 5.040 (0.729%)
  • IDXESGL 132.600 2.870 (2.212%)
  • IDXFINANCE 1,356.720 30.430 (2.294%)
  • IDXG30 133.400 3.260 (2.505%)
  • IDXHEALTH 1,281.650 7.770 (0.610%)
  • IDXHIDIV20 427.150 6.250 (1.485%)
  • IDXINDUST 953.180 18.820 (2.014%)
  • IDXINFRA 891.810 11.240 (1.276%)
  • IDXNONCYC 755.080 6.740 (0.901%)
  • IDXPROPERT 869.670 12.070 (1.407%)
  • IDXQ30 138.820 2.320 (1.700%)
  • IDXSMC-COM 278.540 3.200 (1.162%)
  • IDXSMC-LIQ 331.840 6.500 (1.998%)
  • IDXTECHNO 3,096.650 1.500 (0.048%)
  • IDXTRANS 1,016.770 1.170 (0.115%)
  • IDXV30 127.720 1.570 (1.245%)
  • INFOBANK15 972.590 27.400 (2.899%)
  • INFRASTRUC 1,045.760 10.620 (1.026%)
  • Investor33 413.890 8.720 (2.152%)
  • ISSI 176.810 2.140 (1.225%)
  • JII 593.390 5.480 (0.932%)
  • JII70 208.890 2.170 (1.050%)
  • KOMPAS100 1,148.200 21.420 (1.901%)
  • LQ45 899.700 18.020 (2.044%)
  • MANUFACTUR 1,260.680 12.910 (1.035%)
  • MBX 1,605.600 26.640 (1.687%)
  • MINING 1,764.480 21.280 (1.221%)
  • MISC-IND 986.020 18.360 (1.897%)
  • MNC36 306.040 5.910 (1.969%)
  • PEFINDO25 302.180 2.500 (0.834%)
  • PROPERTY 348.750 5.330 (1.552%)
  • SMinfra18 297.800 5.480 (1.875%)
  • SRI-KEHATI 347.610 7.540 (2.217%)
  • TOTAL_MARKET 6,020.460 93.020 (1.569%)
  • TRADE 874.380 10.470 (1.212%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 254 20 (8.55%)
  • ABMM 790 20 (2.60%)
  • ACES 1,420 15 (1.07%)
  • ACST 286 4 (1.42%)
  • ADES 1,690 15 (0.90%)
  • ADHI 1,115 15 (1.36%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 164 -2 (-1.20%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,085 35 (3.33%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 332 8 (2.47%)
  • AHAP 74 1 (1.37%)
  • AIMS 318 -22 (-6.47%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,150 40 (1.29%)
  • ALDO 480 -25 (-4.95%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 179 0 (0.00%)
  • APLI 190 0 (0.00%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 225 (2.13%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%)
  • ASJT 248 6 (2.48%) © 2010 IMQ - LKBN ANTARA
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,950 -5 (-0.26%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,155 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 482 12 (2.55%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,830 460 (13.65%)
  • BANK-W 3,300 340 (11.49%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,275 1,275 (4.25%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 500 10 (2.04%)
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,310 150 (3.61%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 500 14 (2.88%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,700 30 (1.12%)
  • BEBS 474 -24 (-4.82%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 745 25 (3.47%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,135 5 (0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,330 60 (2.64%)
  • BRMS 72 -2 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 18 -1 (-5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,140 20 (1.79%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 75 15 (25.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,010 110 (3.79%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • CAKK 91 7 (8.33%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 332 -6 (-1.78%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 378 4 (1.07%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,855 0 (0.00%)
  • CENT 294 4 (1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 220 -4 (-1.79%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 815 -10 (-1.21%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,075 75 (1.07%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,120 50 (4.67%) © 2010 IMQ - LKBN ANTARA
  • CTTH 70 -5 (-6.67%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 109 4 (3.81%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 520 -5 (-0.95%)
  • DMND 905 -5 (-0.55%)
  • DNAR 208 10 (5.05%)
  • DNET 3,230 -20 (-0.62%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%) © 2010 IMQ - LKBN ANTARA
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 330 6 (1.85%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 560 35 (6.67%)
  • ERTX 242 14 (6.14%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 105 2 (1.94%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,425 -90 (-5.94%)
  • GGRM 36,500 125 (0.34%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 880 5 (0.57%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,695 25 (1.50%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 470 -20 (-4.08%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 76 -1 (-1.30%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%) © 2010 IMQ - LKBN ANTARA
  • IGAR 364 6 (1.68%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 338 6 (1.81%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,050 5 (0.48%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,600 25 (0.38%)
  • INDO 222 4 (1.83%)
  • INDO-W 96 5 (5.49%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,825 150 (1.55%)
  • INOV 187 -5 (-2.60%)
  • INPC 172 0 (0.00%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 160 4 (2.56%)
  • INTD 99 4 (4.21%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,525 300 (2.45%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 11,975 275 (2.35%)
  • JAST 179 1 (0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 124 2 (1.64%)
  • JIHD 454 12 (2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,110 0 (0.00%)
  • JRPT 580 5 (0.87%)
  • JSKY 129 9 (7.50%)
  • JSMR 4,240 130 (3.16%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 850 45 (5.59%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 174 3 (1.75%)
  • KINO 2,540 -30 (-1.17%)
  • KIOS 490 -10 (-2.00%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,495 5 (0.34%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 90 4 (4.65%)
  • LAND 96 -2 (-2.04%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,400 40 (1.19%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,505 75 (5.24%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 300 10 (3.45%)
  • MARK 980 10 (1.03%)
  • MAYA 2,250 70 (3.21%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 147 0 (0.00%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,180 40 (1.87%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,660 40 (1.53%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 175 7 (4.17%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 400 16 (4.17%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 720 120 (20.00%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 115 21 (22.34%)
  • MYOR 2,560 30 (1.19%) © 2010 IMQ - LKBN ANTARA
  • MYTX 102 5 (5.15%)
  • NATO 550 -5 (-0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 107 -2 (-1.83%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,715 105 (6.52%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 238 -4 (-1.65%)
  • PDES 308 10 (3.36%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 214 -16 (-6.96%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 126 1 (0.80%)
  • PMMP 344 20 (6.17%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 126 1 (0.80%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,930 80 (2.81%)
  • POLU 442 22 (5.24%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • PPGL 88 -4 (-4.35%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,190 70 (1.70%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 174 4 (2.35%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,400 -60 (-2.44%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,260 30 (2.44%)
  • PTRO 2,010 0 (0.00%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,000 -5 (-0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 951 20 (2.15%) © 2010 IMQ - LKBN ANTARA
  • RAJA 238 8 (3.48%)
  • RALS 745 35 (4.93%)
  • RANC 476 8 (1.71%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,550 50 (0.67%)
  • REAL 50 0 (0.00%)
  • RICY 86 -3 (-3.37%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 298 6 (2.05%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 73 -2 (-2.67%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,640 20 (1.23%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%) © 2010 IMQ - LKBN ANTARA
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,775 -100 (-1.45%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,150 195 (9.97%)
  • SKRN 760 20 (2.70%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 115 9 (8.49%)
  • SMDR 296 6 (2.07%)
  • SMGR 10,900 400 (3.81%)
  • SMKL 199 3 (1.53%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,300 -925 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • SMMT 98 -2 (-2.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 432 64 (17.39%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 56 -15 (-21.13%)
  • SPMA 424 2 (0.47%)
  • SPTO 484 6 (1.26%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 290 0 (0.00%)
  • TAMA 61 3 (5.17%)
  • TAMA-W 17 3 (21.43%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 895 25 (2.87%)
  • TBMS 1,015 -10 (-0.98%)
  • TCPI 7,150 0 (0.00%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,880 175 (10.26%)
  • TFCO 585 101 (20.87%)
  • TGRA 155 5 (3.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%)
  • TIRA 260 -8 (-2.99%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 147 -3 (-2.00%)
  • TMPO 139 5 (3.73%)
  • TNCA 414 18 (4.55%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • TOTO 212 2 (0.95%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 178 7 (4.09%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,575 40 (2.61%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,670 -5 (-0.30%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 109 0 (0.00%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,350 -175 (-0.78%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 26 -1 (-3.70%)
  • VICI 376 4 (1.08%)
  • VICO 130 2 (1.56%)
  • VINS 107 1 (0.94%)
  • VIVA 68 3 (4.62%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 78 0 (0.00%)
  • WIIM 915 5 (0.55%)
  • WIKA 1,435 65 (4.74%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 835 25 (3.09%)
  • WOWS 58 1 (1.75%)
  • WSBP 191 3 (1.60%)
  • WSKT 1,035 30 (2.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • XIHD 442 8 (1.84%)
  • XIIF 552 22 (4.15%)
  • XIIT 497 5 (1.02%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 43 -1 (-2.27%)
IDXSMC-COM
Last: 278.54
Change: 3.20 (1.2%)
Last Updated: Apr-14 2021 13:50:40
Code: IDXSMC-COM
Last: 278.570
Change: 3.23
% Change: 1.2
Close: 275.340
Open: 275.720
High: 278.640
Low: 275.720
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Apr-14 2021 13:50:36
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,320 50.0 2.2 13,202 2,280 2,330 2,280 66,949,600 164.80 M
ASII 5,200 125.0 2.5 5,112 5,150 5,250 5,100 22,507,400 140.56 M
BBCA 31,275 1,275.0 4.2 14,813 30,525 31,375 30,300 13,983,400 481.32 M
BBNI 5,875 75.0 1.3 3,900 5,825 5,950 5,800 11,975,400 73.82 M
BBRI 4,310 150.0 3.6 14,642 4,280 4,330 4,220 57,072,400 275.41 M
BBTN 1,665 60.0 3.7 5,813 1,625 1,670 1,620 44,496,900 81.37 M
BMRI 6,300 0.0 0.0 4,268 6,350 6,400 6,250 19,192,200 137.01 M
BRPT 960 10.0 1.1 1,842 950 965 945 23,749,900 22.99 M
CPIN 7,075 75.0 1.1 1,189 7,025 7,150 7,000 1,076,600 8.02 M
GGRM 36,500 125.0 0.3 1,170 36,600 36,800 36,325 377,500 14.13 M
HMSP 1,340 5.0 0.4 1,434 1,335 1,350 1,330 9,046,500 12.61 M
ICBP 8,725 100.0 1.2 1,517 8,700 8,750 8,675 1,502,600 14.21 M
INDF 6,575 0.0 0.0 988 6,575 6,625 6,550 1,178,100 8.12 M
INKP 9,825 150.0 1.6 3,479 9,700 10,025 9,600 6,931,000 69.61 M
INTP 12,525 300.0 2.5 2,171 12,300 12,575 12,225 2,042,500 26.77 M
ITMG 11,975 275.0 2.4 852 11,800 12,000 11,800 445,000 5.58 M
JSMR 4,240 130.0 3.2 737 4,150 4,240 4,120 1,157,500 5.45 M
KLBF 1,495 5.0 0.3 1,904 1,485 1,500 1,485 10,003,800 15.72 M
LPPF 1,505 75.0 5.2 2,964 1,440 1,510 1,435 13,593,600 20.75 M
MEDC 575 10.0 1.8 949 575 580 565 7,508,300 4.67 M
PGAS 1,190 10.0 0.8 7,520 1,195 1,210 1,180 53,325,700 65.81 M
PTBA 2,410 -50.0 -2.0 6,677 2,400 2,430 2,390 18,357,500 49.66 M
PTPP 1,260 30.0 2.4 3,174 1,250 1,265 1,225 24,191,600 32.29 M
SMGR 10,900 400.0 3.8 3,527 10,550 10,900 10,450 3,855,000 43.51 M
SRIL 186 4.0 2.2 1,385 185 187 180 29,195,400 6.01 M
TLKM 3,330 0.0 0.0 5,001 3,350 3,360 3,320 22,484,900 88.88 M
UNTR 22,350 -175.0 -0.8 2,053 22,400 22,400 21,750 1,000,800 24.18 M
UNVR 6,275 50.0 0.8 2,651 6,250 6,325 6,225 2,470,300 16.29 M
WSKT 1,035 30.0 3.0 4,986 1,025 1,040 1,005 49,497,300 52.95 M
-
POPULAR NEWS