Search:
Monday, Jul-26 2021 11:22 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.390 -0.560 (-0.124%)
  • COMPOSITE 6,106.730 5.040 (0.083%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,756.950 9.160 (0.524%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.220 -0.840 (-0.531%)
  • IDX30 450.360 -0.810 (-0.180%)
  • IDX80 121.470 -0.210 (-0.173%)
  • IDXBASIC 1,150.390 -1.480 (-0.128%)
  • IDXBUMN20 338.590 -1.820 (-0.535%)
  • IDXCYCLIC 792.830 7.530 (0.959%)
  • IDXENERGY 758.470 1.240 (0.164%)
  • IDXESGL 122.730 -0.310 (-0.252%)
  • IDXFINANCE 1,365.740 -1.360 (-0.099%)
  • IDXG30 132.560 0.900 (0.684%)
  • IDXHEALTH 1,388.480 -11.290 (-0.807%)
  • IDXHIDIV20 405.540 1.680 (0.416%)
  • IDXINDUST 945.620 -8.080 (-0.847%)
  • IDXINFRA 913.590 13.430 (1.492%)
  • IDXMESBUMN 95.520 0.090 (0.094%)
  • IDXNONCYC 691.560 -0.050 (-0.007%)
  • IDXPROPERT 802.270 -5.290 (-0.655%)
  • IDXQ30 129.540 -0.010 (-0.008%)
  • IDXSMC-COM 311.290 1.680 (0.543%)
  • IDXSMC-LIQ 321.850 1.950 (0.610%)
  • IDXTECHNO 11,359.100 50.000 (0.442%)
  • IDXTRANS 1,027.970 12.510 (1.232%)
  • IDXV30 116.050 -0.570 (-0.489%)
  • INFOBANK15 896.570 -6.610 (-0.732%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.290 -0.740 (-0.192%)
  • ISSI 176.070 0.290 (0.165%)
  • JII 542.340 0.590 (0.109%)
  • JII70 194.540 0.170 (0.087%)
  • KOMPAS100 1,069.430 -2.130 (-0.199%)
  • LQ45 843.760 -1.950 (-0.231%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,557.210 -0.400 (-0.026%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.660 -0.490 (-0.172%)
  • PEFINDO25 283.560 -1.360 (-0.477%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.270 3.980 (1.390%)
  • SRI-KEHATI 317.440 -1.990 (-0.623%)
  • TOTAL_MARKET 6,106.470 4.780 (0.078%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,100 -25 (-0.31%)
  • ABBA 490 58 (13.43%)
  • ABMM 1,290 55 (4.45%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 248 2 (0.81%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 725 -15 (-2.03%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,300 -5 (-0.38%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,700 -40 (-2.30%)
  • AGRO 2,530 140 (5.86%)
  • AGRS 232 8 (3.57%)
  • AHAP 57 -2 (-3.39%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,520 20 (0.57%)
  • AKSI 462 12 (2.67%)
  • ALDO 650 -30 (-4.41%)
  • ALKA 236 0 (0.00%)
  • ALMI 240 4 (1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 278 4 (1.46%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,240 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 620 5 (0.81%)
  • APIC 825 10 (1.23%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 745 -5 (-0.67%)
  • ARTA 476 6 (1.28%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 300 2 (0.67%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,830 -120 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 428 -10 (-2.28%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,420 70 (2.98%)
  • ATAP 106 0 (0.00%)
  • ATIC 965 25 (2.66%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 364 18 (5.20%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 300 24 (8.70%)
  • BACA 436 4 (0.93%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 360 40 (12.50%)
  • BALI 620 25 (4.20%)
  • BANK 3,200 -10 (-0.31%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,075 -100 (-0.33%)
  • BBHI 2,760 140 (5.34%) © 2010 IMQ - LKBN ANTARA
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 550 -25 (-4.35%)
  • BCAP 124 3 (2.48%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 436 2 (0.46%)
  • BEEF 86 -1 (-1.15%)
  • BEKS 93 1 (1.09%)
  • BELL 135 -3 (-2.17%)
  • BESS 970 40 (4.30%)
  • BEST 125 -1 (-0.79%)
  • BFIN 865 15 (1.76%)
  • BGTG 260 44 (20.37%)
  • BHAT 775 10 (1.31%)
  • BHIT 84 2 (2.44%)
  • BIKA 258 2 (0.78%)
  • BIMA 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,625 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,085 -30 (-2.69%)
  • BJBR 1,245 -30 (-2.35%)
  • BJTM 705 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 53 -2 (-3.64%)
  • BKSW 196 5 (2.62%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,525 -30 (-1.93%)
  • BMHS 940 -35 (-3.59%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 270 0 (0.00%)
  • BNBA 1,465 10 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 0 (0.00%)
  • BNII 340 -2 (-0.58%)
  • BNLI 1,990 -130 (-6.13%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 350 30 (9.38%) © 2010 IMQ - LKBN ANTARA
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 112 -1 (-0.88%)
  • BRIS 2,670 30 (1.14%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 26 -2 (-7.14%)
  • BRPT 810 0 (0.00%)
  • BSDE 955 -15 (-1.55%)
  • BSIM 1,135 30 (2.71%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,770 -30 (-1.07%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 193 -1 (-0.52%)
  • BUKK 1,020 25 (2.51%)
  • BULL 254 4 (1.60%)
  • BULL-W2 52 0 (0.00%)
  • BUMI 57 0 (0.00%)
  • BVIC 170 11 (6.92%)
  • BWPT 90 0 (0.00%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 254 -2 (-0.78%)
  • CANI 104 3 (2.97%)
  • CARE 344 4 (1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%)
  • CBMF 57 -1 (-1.72%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 292 18 (6.57%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 482 -18 (-3.60%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,325 100 (1.61%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CSIS 72 1 (1.41%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 310 4 (1.31%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 148 -4 (-2.63%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,050 -5 (-0.47%)
  • DIGI 382 0 (0.00%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,660 80 (2.23%)
  • DKFT 148 1 (0.68%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 2,780 10 (0.36%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DPNS 310 2 (0.65%)
  • DSFI 71 0 (0.00%)
  • DSNG 555 15 (2.78%)
  • DUCK 123 5 (4.24%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 65 3 (4.84%)
  • EAST-W 8 -1 (-11.11%)
  • EDGE 31,400 -25 (-0.08%)
  • EKAD 1,435 5 (0.35%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,600 20 (0.78%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 -1 (-6.67%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,300 -10 (-0.43%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 182 0 (0.00%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 458 24 (5.53%)
  • ESTA 100 -1 (-0.99%)
  • ESTI 99 -1 (-1.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • FAST 990 10 (1.02%)
  • FILM 406 10 (2.53%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 142 1 (0.71%)
  • FITT-W 42 7 (20.00%)
  • FLMC 348 -6 (-1.69%)
  • FMII 515 0 (0.00%)
  • FOOD 100 1 (1.01%)
  • FORU 156 0 (0.00%)
  • FPNI 248 8 (3.33%)
  • FREN 121 3 (2.54%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 106 4 (3.92%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,625 -425 (-1.18%)
  • GGRP 420 -10 (-2.33%)
  • GHON 2,210 -150 (-6.36%)
  • GJTL 800 -5 (-0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 324 -22 (-6.36%) © 2010 IMQ - LKBN ANTARA
  • GMFI 74 -2 (-2.63%)
  • GOLD 428 -18 (-4.04%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 185 9 (5.11%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,750 -125 (-2.13%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 194 5 (2.65%)
  • HOMI 1,920 -50 (-2.54%)
  • HOPE 195 -2 (-1.02%)
  • HOPE-W 22 -4 (-15.38%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,725 75 (0.87%)
  • ICON 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 136 -3 (-2.16%)
  • IFII 136 0 (0.00%)
  • IFSH 1,190 80 (7.21%)
  • IGAR 438 2 (0.46%)
  • IKAN 108 -3 (-2.70%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,880 0 (0.00%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,450 75 (1.40%)
  • INDF 6,550 75 (1.16%)
  • INDO 123 2 (1.65%)
  • INDO-W 39 1 (2.63%)
  • INDR 3,760 10 (0.27%)
  • INDX 122 0 (0.00%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,500 -175 (-2.28%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 63 4 (6.78%)
  • INPS 1,975 -45 (-2.23%)
  • INRU 800 25 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INTA 141 -5 (-3.42%)
  • INTD 208 17 (8.90%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 565 -10 (-1.74%)
  • IPCM 402 10 (2.55%)
  • IPOL 153 0 (0.00%)
  • IPTV 256 4 (1.59%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 6,000 50 (0.84%)
  • ISSP 260 6 (2.36%)
  • ITIC 436 -10 (-2.24%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,225 -75 (-0.46%)
  • JAST 146 13 (9.77%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 206 12 (6.19%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 456 -2 (-0.44%)
  • JSKY 148 3 (2.07%)
  • JSMR 3,970 -10 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 890 5 (0.56%)
  • KEEN 390 0 (0.00%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,425 40 (2.89%)
  • KJEN 530 76 (16.74%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,350 5 (0.37%)
  • KMDS 478 -2 (-0.42%)
  • KMTR 370 2 (0.54%)
  • KOBX 167 1 (0.60%)
  • KOIN 163 1 (0.62%)
  • KONI 1,135 110 (10.73%) © 2010 IMQ - LKBN ANTARA
  • KOTA 154 33 (27.27%)
  • KOTA-W 112 24 (27.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 107 -1 (-0.93%)
  • KRAS 515 -10 (-1.90%)
  • KREN 134 -6 (-4.29%)
  • LABA 428 10 (2.39%)
  • LABA-W 141 -1 (-0.70%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,260 30 (0.71%)
  • LION 360 0 (0.00%)
  • LMAS 119 3 (2.59%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPGI 3,680 -20 (-0.54%)
  • LPIN 408 28 (7.37%)
  • LPKR 146 0 (0.00%)
  • LPLI 328 -2 (-0.61%)
  • LPPF 1,880 15 (0.80%)
  • LPPS 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • LRNA 190 3 (1.60%)
  • LSIP 1,125 5 (0.45%)
  • LTLS 635 15 (2.42%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,630 -50 (-2.98%)
  • MAPB 1,285 5 (0.39%)
  • MAPI 650 5 (0.78%)
  • MARI 436 22 (5.31%)
  • MARK 890 -5 (-0.56%)
  • MASA 2,700 50 (1.89%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 520 5 (0.97%)
  • MBTO 157 -1 (-0.63%)
  • MCAS 9,125 50 (0.55%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 204 -2 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 525 -10 (-1.87%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,350 20 (0.60%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 0 (0.00%)
  • MINA 56 1 (1.82%)
  • MITI 103 11 (11.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,130 70 (6.60%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,650 -110 (-2.31%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 700 -5 (-0.71%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 930 20 (2.20%)
  • MPRO 486 -34 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • MRAT 400 0 (0.00%)
  • MSIN 478 60 (14.35%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 144 -2 (-1.37%)
  • MTSM 184 19 (11.52%)
  • MTWI 123 -3 (-2.38%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,280 40 (1.79%)
  • MYTX 88 -2 (-2.22%)
  • NASA 93 3 (3.33%)
  • NATO 540 15 (2.86%)
  • NELY 206 0 (0.00%)
  • NFCX 7,650 75 (0.99%)
  • NICK 328 28 (9.33%)
  • NICL 242 18 (8.04%)
  • NICL-W 16 1 (6.67%)
  • NIKL 1,190 -5 (-0.42%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 153 5 (3.38%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • OASA 232 -16 (-6.45%)
  • OKAS 77 1 (1.32%)
  • OMRE 710 110 (18.33%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 191 -13 (-6.37%)
  • PANR 120 0 (0.00%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,880 45 (2.45%)
  • PBRX 119 -3 (-2.46%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%)
  • PDES 270 0 (0.00%)
  • PEGE 191 10 (5.52%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,055 -10 (-0.94%)
  • PGJO 81 -2 (-2.41%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 67 2 (3.08%)
  • PLAN 30 1 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 785 -10 (-1.26%)
  • PNBS 149 2 (1.36%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 770 0 (0.00%)
  • PNLF 188 -1 (-0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLA-W 75 7 (10.29%)
  • POLI 740 45 (6.47%)
  • POLL 3,250 0 (0.00%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 630 -5 (-0.79%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 169 -3 (-1.74%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 370 0 (0.00%)
  • PSAB 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSDN 206 2 (0.98%)
  • PSGO 143 6 (4.38%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,250 30 (1.35%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 266 -18 (-6.34%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,920 30 (1.59%)
  • PTSN 288 10 (3.60%)
  • PUDP 290 -2 (-0.68%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 440 -4 (-0.90%)
  • PYFA 1,095 15 (1.39%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 196 -3 (-1.51%)
  • RALS 620 -5 (-0.80%)
  • RANC 755 0 (0.00%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • RISE 416 -2 (-0.48%)
  • RMBA 278 0 (0.00%)
  • ROCK 690 -5 (-0.72%)
  • RODA 92 -2 (-2.13%)
  • RONY 210 0 (0.00%)
  • ROTI 1,375 -25 (-1.79%)
  • RUIS 222 0 (0.00%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,000 175 (21.21%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,150 70 (3.37%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,320 10 (0.76%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 170 -30 (-15.00%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 750 -10 (-1.32%)
  • SILO 9,300 -525 (-5.34%)
  • SIMP 444 8 (1.83%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 665 0 (0.00%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 615 -5 (-0.81%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,575 -125 (-1.44%)
  • SMKL 250 0 (0.00%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMT 116 1 (0.87%)
  • SMRA 770 -25 (-3.14%)
  • SMSM 1,320 -50 (-3.65%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%) © 2010 IMQ - LKBN ANTARA
  • SPMA 330 2 (0.61%)
  • SPTO 510 12 (2.41%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 496 6 (1.22%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 119 -1 (-0.83%)
  • SWAT 74 0 (0.00%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 -15 (-2.14%)
  • TBIG 3,150 -30 (-0.94%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 394 -4 (-1.01%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,780 120 (2.58%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 96 2 (2.13%)
  • TINS 1,710 -20 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • TIRA 462 -32 (-6.48%)
  • TKIM 7,700 -150 (-1.91%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TMPO 139 1 (0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,510 180 (13.53%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 144 -4 (-2.70%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 115 1 (0.88%)
  • TRJA 200 0 (0.00%)
  • TRUE 700 -10 (-1.41%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,560 85 (5.76%)
  • UANG 705 105 (17.50%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,545 0 (0.00%)
  • UFOE 1,380 20 (1.47%)
  • ULTJ 1,525 -5 (-0.33%)
  • UNIC 8,600 50 (0.58%)
  • UNIQ 96 0 (0.00%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,200 450 (2.28%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 376 6 (1.62%)
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 54 1 (1.89%)
  • VOKS 188 5 (2.73%)
  • VRNA 130 -3 (-2.26%)
  • WAPO 106 3 (2.91%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 93 8 (9.41%)
  • WIFI 960 -10 (-1.03%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 125 -1 (-0.79%)
  • WMUU 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 136 -2 (-1.45%)
  • WSKT 965 -20 (-2.03%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 206 -6 (-2.83%)
  • YELO-W 54 -10 (-15.62%)
  • YULE 428 2 (0.47%)
  • ZBRA 915 5 (0.55%)
  • ZINC 142 2 (1.43%)
  • ZONE 408 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZYRX 760 30 (4.11%)
  • ZYRX-W 119 -13 (-9.85%)
IDXPROPERT
Last: 802.27
Change: -5.29 (-0.7%)
Last Updated: Jul-26 2021 11:20:58
Code: IDXPROPERT
Last: 802.600
Change: -4.96
% Change: -0.6
Close: 807.560
Open: 808.110
High: 814.340
Low: 801.770
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Jul-26 2021 11:20:56
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,670 50.0 1.9 16,531 2,660 2,730 2,660 98,863,800 326.26 M
ASII 4,830 -120.0 -2.4 5,001 4,950 4,970 4,830 11,283,700 67.02 M
BBCA 30,075 -100.0 -0.3 4,686 30,250 30,300 30,075 2,869,300 110.57 M
BBNI 5,025 -50.0 -1.0 4,008 5,100 5,125 5,000 8,553,300 52.10 M
BBRI 3,840 -30.0 -0.8 9,519 3,900 3,900 3,830 26,820,900 136.82 M
BBTN 1,345 -10.0 -0.7 2,068 1,360 1,375 1,340 7,954,400 12.94 M
BMRI 5,825 -150.0 -2.5 5,677 6,000 6,000 5,800 10,937,000 102.50 M
BRPT 810 0.0 0.0 1,410 815 820 805 13,022,800 11.94 M
CPIN 6,325 100.0 1.6 1,276 6,250 6,350 6,225 920,700 7.65 M
GGRM 35,625 -425.0 -1.2 1,605 36,400 36,425 35,500 497,200 22.87 M
HMSP 1,120 -10.0 -0.9 1,882 1,135 1,140 1,120 5,897,800 8.13 M
ICBP 8,725 75.0 0.9 1,703 8,700 8,800 8,600 1,270,900 15.06 M
INDF 6,550 75.0 1.2 953 6,525 6,550 6,475 677,400 5.67 M
INKP 7,500 -175.0 -2.3 1,692 7,675 7,750 7,500 1,456,100 16.55 M
INTP 10,200 -75.0 -0.7 1,052 10,375 10,375 10,175 653,500 7.54 M
ITMG 16,225 -75.0 -0.5 1,096 16,300 16,400 16,150 616,200 10.89 M
JSMR 3,970 -10.0 -0.3 1,150 4,000 4,020 3,940 1,575,400 7.39 M
KLBF 1,350 5.0 0.4 2,126 1,355 1,360 1,345 7,576,100 11.99 M
LPPF 1,880 15.0 0.8 6,479 1,875 1,895 1,825 22,488,800 51.14 M
MEDC 525 -10.0 -1.9 1,823 535 540 520 20,291,500 11.96 M
PGAS 1,055 -10.0 -0.9 5,857 1,055 1,085 1,055 48,193,100 61.83 M
PTBA 2,250 30.0 1.4 2,230 2,230 2,250 2,220 4,914,700 15.46 M
PTPP 905 -10.0 -1.1 2,316 920 930 895 15,839,200 17.32 M
SMGR 8,575 -125.0 -1.4 1,311 8,700 8,775 8,575 1,125,800 11.23 M
SRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TLKM 3,180 10.0 0.3 5,761 3,140 3,200 3,140 14,794,700 64.93 M
UNTR 20,200 450.0 2.3 2,928 19,900 20,250 19,800 1,290,400 30.00 M
UNVR 4,740 -60.0 -1.2 8,746 4,800 4,820 4,730 11,891,700 67.17 M
WSKT 965 -20.0 -2.0 2,466 1,010 1,010 960 9,293,400 11.45 M
-
POPULAR NEWS