Search:
Wednesday, Apr-14 2021 14:16 WIB
  • AGRI 1,464.390 19.820 (1.372%)
  • BASIC-IND 953.740 8.780 (0.929%)
  • BISNIS-27 487.020 10.780 (2.264%)
  • COMPOSITE 6,026.110 98.670 (1.665%)
  • CONSUMER 1,651.500 10.970 (0.669%)
  • DBX 1,412.580 16.990 (1.217%)
  • FINANCE 1,395.310 35.660 (2.623%)
  • I-GRADE 171.180 3.690 (2.203%)
  • IDX30 479.600 10.090 (2.149%)
  • IDX80 129.530 2.370 (1.864%)
  • IDXBASIC 1,236.670 15.850 (1.298%)
  • IDXBUMN20 369.470 6.330 (1.743%)
  • IDXCYCLIC 733.040 9.620 (1.330%)
  • IDXENERGY 694.040 2.400 (0.347%)
  • IDXESGL 132.760 3.030 (2.336%)
  • IDXFINANCE 1,360.310 34.020 (2.565%)
  • IDXG30 133.570 3.430 (2.636%)
  • IDXHEALTH 1,279.110 5.230 (0.411%)
  • IDXHIDIV20 427.610 6.710 (1.594%)
  • IDXINDUST 951.080 16.720 (1.789%)
  • IDXINFRA 891.330 10.760 (1.222%)
  • IDXNONCYC 754.790 6.450 (0.862%)
  • IDXPROPERT 868.960 11.360 (1.325%)
  • IDXQ30 138.990 2.490 (1.824%)
  • IDXSMC-COM 278.760 3.420 (1.242%)
  • IDXSMC-LIQ 331.980 6.640 (2.041%)
  • IDXTECHNO 3,098.090 2.940 (0.095%)
  • IDXTRANS 1,016.950 1.350 (0.133%)
  • IDXV30 127.800 1.650 (1.308%)
  • INFOBANK15 975.130 29.940 (3.168%)
  • INFRASTRUC 1,046.300 11.160 (1.078%)
  • Investor33 414.460 9.290 (2.293%)
  • ISSI 176.740 2.070 (1.185%)
  • JII 593.240 5.330 (0.907%)
  • JII70 208.950 2.230 (1.079%)
  • KOMPAS100 1,149.480 22.700 (2.015%)
  • LQ45 900.720 19.040 (2.160%)
  • MANUFACTUR 1,260.240 12.470 (0.999%)
  • MBX 1,606.640 27.680 (1.753%)
  • MINING 1,764.000 20.800 (1.193%)
  • MISC-IND 989.240 21.580 (2.230%)
  • MNC36 306.460 6.330 (2.109%)
  • PEFINDO25 302.560 2.880 (0.961%)
  • PROPERTY 348.240 4.820 (1.404%)
  • SMinfra18 297.760 5.440 (1.861%)
  • SRI-KEHATI 348.070 8.000 (2.352%)
  • TOTAL_MARKET 6,025.480 98.040 (1.654%)
  • TRADE 872.750 8.840 (1.023%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 286 4 (1.42%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,075 25 (2.38%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 330 6 (1.85%)
  • AHAP 75 2 (2.74%)
  • AIMS 332 -8 (-2.35%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,150 40 (1.29%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,720 0 (0.00%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 202 12 (6.32%)
  • APLN 153 0 (0.00%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,750 380 (11.28%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,350 1,350 (4.50%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 494 4 (0.82%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,925 125 (2.16%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 496 10 (2.06%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 472 -26 (-5.22%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 735 15 (2.08%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 110 1 (0.92%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 20 (1.89%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 95 -2 (-2.06%)
  • BRIS 2,350 80 (3.52%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 460 18 (4.07%)
  • BSDE 1,135 15 (1.34%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 73 13 (21.67%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,030 130 (4.48%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 72 0 (0.00%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 90 6 (7.14%)
  • CAMP 234 2 (0.86%)
  • CANI 175 -3 (-1.69%)
  • CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 370 -4 (-1.07%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 234 10 (4.46%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 204 6 (3.03%)
  • DNET 3,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 242 6 (2.54%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 560 35 (6.67%)
  • ERTX 218 -10 (-4.39%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • ESSA 390 6 (1.56%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,050 10 (0.49%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 87 6 (7.41%)
  • FREN-W 44 3 (7.32%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,495 -20 (-1.32%)
  • GGRM 36,550 175 (0.48%)
  • GGRP 414 10 (2.48%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 122 0 (0.00%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,720 50 (2.99%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,670 -30 (-0.64%)
  • HELI 498 8 (1.63%)
  • HERO 935 10 (1.08%)
  • HEXA 3,470 -10 (-0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 8,725 100 (1.16%)
  • ICON 74 -3 (-3.90%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,065 15 (1.43%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,495 15 (1.01%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,410 25 (1.81%)
  • INKP 9,875 200 (2.07%)
  • INOV 186 -6 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • INPC 172 0 (0.00%)
  • INPC-W 62 -2 (-3.12%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,525 300 (2.45%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,025 325 (2.78%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,120 10 (0.47%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,190 80 (1.95%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 89 2 (2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,580 10 (0.39%)
  • KIOS 466 -34 (-6.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%) © 2010 IMQ - LKBN ANTARA
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 660 0 (0.00%)
  • KREN 90 4 (4.65%)
  • LAND 94 -4 (-4.08%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,380 20 (0.60%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,515 85 (5.94%) © 2010 IMQ - LKBN ANTARA
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 322 32 (11.03%)
  • MARK 980 10 (1.03%)
  • MAYA 2,220 40 (1.83%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 147 0 (0.00%)
  • MDIA 69 4 (6.15%)
  • MDKA 2,210 70 (3.27%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,660 40 (1.53%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 615 10 (1.65%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 705 105 (17.50%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 182 -11 (-5.70%)
  • MTWI 120 26 (27.66%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 103 6 (6.19%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,160 5 (0.43%)
  • PBID 1,710 100 (6.21%)
  • PBRX 157 -1 (-0.63%)
  • PCAR 234 -8 (-3.31%)
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,185 5 (0.42%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 334 10 (3.09%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%)
  • POLA-W 68 3 (4.62%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,380 0 (0.00%)
  • POLL 2,950 100 (3.51%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 177 -2 (-1.12%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 216 -4 (-1.82%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 240 10 (4.35%)
  • RALS 735 25 (3.52%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 204 0 (0.00%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDM 127 21 (19.81%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,950 450 (4.29%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,400 -825 (-5.80%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,315 10 (0.77%)
  • SNLK 426 58 (15.76%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 187 5 (2.75%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SSIA 476 -2 (-0.42%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 58 0 (0.00%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,885 180 (10.56%)
  • TFCO 570 86 (17.77%)
  • TGRA 153 3 (2.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,200 300 (3.03%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,330 0 (0.00%)
  • TMAS 148 -2 (-1.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 414 18 (4.55%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 376 4 (1.08%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 69 4 (6.15%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 99 6 (6.45%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,425 55 (4.01%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • WOWS 58 1 (1.75%)
  • WSBP 194 6 (3.19%)
  • WSKT 1,030 25 (2.49%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 108 4 (3.85%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ZONE 426 -6 (-1.39%)
  • ZYRX 615 -30 (-4.65%)
  • ZYRX-W 45 1 (2.27%)
IDXG30
Last: 133.57
Change: 3.43 (2.6%)
Last Updated: Apr-14 2021 14:15:24
Code: IDXG30
Last: 133.550
Change: 3.41
% Change: 2.6
Close: 130.140
Open: 131.480
High: 133.670
Low: 131.050
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Apr-14 2021 14:15:22
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,320 50.0 2.2 14,756 2,280 2,330 2,280 77,060,400 193.60 M
ASII 5,225 150.0 3.0 5,489 5,150 5,250 5,100 23,600,600 148.46 M
BBCA 31,350 1,350.0 4.5 16,698 30,525 31,375 30,300 16,049,900 573.86 M
BBNI 5,925 125.0 2.2 4,508 5,825 5,950 5,800 14,005,600 88.86 M
BBRI 4,330 170.0 4.1 16,850 4,280 4,340 4,220 63,214,300 313.07 M
BBTN 1,665 60.0 3.7 6,794 1,625 1,675 1,620 50,991,900 95.53 M
BMRI 6,325 25.0 0.4 4,851 6,350 6,400 6,250 20,330,700 152.35 M
BRPT 955 5.0 0.5 1,989 950 965 945 24,303,900 23.67 M
CPIN 7,050 50.0 0.7 1,458 7,025 7,150 7,000 1,181,600 9.45 M
GGRM 36,550 175.0 0.5 1,247 36,600 36,800 36,325 393,900 14.87 M
HMSP 1,340 5.0 0.4 1,644 1,335 1,350 1,330 9,588,000 13.48 M
ICBP 8,725 100.0 1.2 1,687 8,700 8,750 8,675 1,732,100 16.80 M
INDF 6,575 0.0 0.0 1,106 6,575 6,625 6,550 1,284,000 8.89 M
INKP 9,875 200.0 2.1 3,801 9,700 10,025 9,600 7,222,600 73.80 M
INTP 12,525 300.0 2.5 2,522 12,300 12,575 12,225 2,317,700 32.28 M
ITMG 12,025 325.0 2.8 1,168 11,800 12,100 11,800 597,000 8.33 M
JSMR 4,190 80.0 1.9 845 4,150 4,250 4,120 1,269,000 6.33 M
KLBF 1,490 0.0 0.0 2,324 1,485 1,500 1,485 11,294,500 18.31 M
LPPF 1,515 85.0 5.9 3,384 1,440 1,530 1,435 15,024,700 23.37 M
MEDC 570 5.0 0.9 1,149 575 580 565 9,413,400 6.23 M
PGAS 1,185 5.0 0.4 8,094 1,195 1,210 1,180 55,582,700 70.71 M
PTBA 2,420 -40.0 -1.6 7,207 2,400 2,430 2,390 19,804,300 54.80 M
PTPP 1,250 20.0 1.6 3,506 1,250 1,265 1,225 25,920,800 35.32 M
SMGR 10,950 450.0 4.3 4,234 10,550 11,025 10,450 4,645,500 56.33 M
SRIL 187 5.0 2.7 1,548 185 187 180 32,230,500 6.69 M
TLKM 3,330 0.0 0.0 5,720 3,350 3,360 3,320 26,497,600 104.36 M
UNTR 22,250 -275.0 -1.2 2,343 22,400 22,400 21,750 1,100,800 27.75 M
UNVR 6,275 50.0 0.8 3,033 6,250 6,325 6,225 2,650,800 18.32 M
WSKT 1,030 25.0 2.5 5,427 1,025 1,040 1,005 53,711,000 59.26 M
-
POPULAR NEWS