Search:
Thursday, Jan-28 2021 00:37 WIB
  • AGRI 1,411.880 34.120 (2.476%)
  • BASIC-IND 958.780 -10.880 (-1.122%)
  • BISNIS-27 524.470 -2.120 (-0.403%)
  • COMPOSITE 6,109.170 -31.000 (-0.505%)
  • CONSUMER 1,772.210 -22.570 (-1.258%)
  • DBX 1,194.890 -7.340 (-0.611%)
  • FINANCE 1,394.880 -12.530 (-0.890%)
  • I-GRADE 181.470 -0.580 (-0.319%)
  • IDX30 517.090 -3.140 (-0.604%)
  • IDX80 138.630 -0.620 (-0.445%)
  • IDXBASIC 1,321.570 -26.570 (-1.971%)
  • IDXBUMN20 407.250 -1.620 (-0.396%)
  • IDXCYCLIC 725.530 -4.740 (-0.649%)
  • IDXENERGY 770.300 -0.020 (-0.003%)
  • IDXESGL 143.600 -0.250 (-0.174%)
  • IDXFINANCE 1,358.580 -12.180 (-0.889%)
  • IDXG30 142.270 0.090 (0.063%)
  • IDXHEALTH 1,287.010 -24.290 (-1.852%)
  • IDXHIDIV20 456.020 -3.030 (-0.660%)
  • IDXINDUST 975.810 -0.620 (-0.063%)
  • IDXINFRA 886.710 26.840 (3.121%)
  • IDXNONCYC 768.870 -5.920 (-0.764%)
  • IDXPROPERT 899.670 -1.080 (-0.120%)
  • IDXQ30 148.350 -0.610 (-0.410%)
  • IDXSMC-COM 276.260 -0.900 (-0.325%)
  • IDXSMC-LIQ 347.020 -0.600 (-0.173%)
  • IDXTECHNO 1,833.030 -8.140 (-0.442%)
  • IDXTRANS 893.260 -9.390 (-1.040%)
  • IDXV30 137.720 -0.500 (-0.362%)
  • INFOBANK15 1,047.790 -7.440 (-0.705%)
  • INFRASTRUC 1,025.590 18.350 (1.822%)
  • Investor33 444.390 -2.090 (-0.468%)
  • ISSI 179.420 -0.710 (-0.394%)
  • JII 631.930 -4.620 (-0.726%)
  • JII70 220.820 -1.310 (-0.590%)
  • KOMPAS100 1,231.170 -7.280 (-0.588%)
  • LQ45 963.140 -3.740 (-0.387%)
  • MANUFACTUR 1,327.030 -16.870 (-1.255%)
  • MBX 1,681.260 -8.250 (-0.488%)
  • MINING 1,973.210 -36.890 (-1.835%)
  • MISC-IND 1,099.100 -17.330 (-1.552%)
  • MNC36 327.220 -2.080 (-0.632%)
  • PEFINDO25 325.050 -0.250 (-0.077%)
  • PROPERTY 378.840 5.640 (1.511%)
  • SMinfra18 313.070 2.080 (0.669%)
  • SRI-KEHATI 379.380 -2.140 (-0.561%)
  • TOTAL_MARKET 6,109.170 -31.000 (-0.505%)
  • TRADE 797.510 2.400 (0.302%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 600 (5.50%)
  • ABBA 61 -4 (-6.15%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 720 0 (0.00%)
  • ACES 1,595 -25 (-1.54%)
  • ACST 402 2 (0.50%)
  • ADES 1,665 -120 (-6.72%)
  • ADHI 1,570 105 (7.17%)
  • ADMF 8,625 -100 (-1.15%)
  • ADMG 168 -8 (-4.55%)
  • ADRO 1,245 -15 (-1.19%)
  • AGAR 476 86 (22.05%)
  • AGII 1,500 -110 (-6.83%)
  • AGRO 930 -70 (-7.00%)
  • AGRS 202 -10 (-4.72%)
  • AHAP 58 2 (3.57%)
  • AIMS 135 -7 (-4.93%)
  • AISA 276 -6 (-2.13%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 -34 (-6.88%)
  • AKRA 2,980 40 (1.36%)
  • ALDO 422 -10 (-2.31%)
  • ALKA 232 -14 (-5.69%)
  • ALMI 260 0 (0.00%)
  • AMAG 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 324 0 (0.00%)
  • AMAR 244 -6 (-2.40%)
  • AMIN 266 12 (4.72%)
  • AMOR 3,210 50 (1.58%)
  • AMRT 795 -5 (-0.62%)
  • ANDI 51 -1 (-1.92%)
  • ANJT 655 -15 (-2.24%)
  • ANTM 2,550 -120 (-4.49%)
  • APIC 765 5 (0.66%)
  • APII 177 -13 (-6.84%)
  • APLN 165 -3 (-1.79%)
  • ARGO 1,790 -20 (-1.10%)
  • ARII 220 -14 (-5.98%)
  • ARKA 50 0 (0.00%)
  • ARNA 660 -10 (-1.49%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,600 50 (0.76%)
  • ASBI 278 -14 (-4.79%)
  • ASDM 900 5 (0.56%)
  • ASGR 785 -5 (-0.63%)
  • ASII 6,275 -75 (-1.18%)
  • ASJT 210 -14 (-6.25%)
  • ASMI 955 5 (0.53%)
  • ASPI 71 -2 (-2.74%)
  • ASPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 200 -4 (-1.96%)
  • ASSA 800 20 (2.56%)
  • ATAP 115 -8 (-6.50%)
  • ATIC 685 5 (0.74%)
  • AUTO 1,060 10 (0.95%)
  • AYLS-W 2 1 (100.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 3 (15.00%)
  • BABP-W4 9 0 (0.00%)
  • BACA 400 18 (4.71%)
  • BAJA 119 -2 (-1.65%)
  • BALI 720 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 -20 (-3.12%)
  • BBCA 33,950 -150 (-0.44%)
  • BBHI 775 -55 (-6.63%)
  • BBKP 530 0 (0.00%)
  • BBLD 280 4 (1.45%)
  • BBMD 1,460 60 (4.29%)
  • BBNI 5,975 -100 (-1.65%)
  • BBRI 4,620 -30 (-0.65%)
  • BBSI 895 0 (0.00%)
  • BBSS 90 -6 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,700 -10 (-0.58%)
  • BBYB 354 -12 (-3.28%)
  • BCAP 142 -10 (-6.58%)
  • BCIP 60 -2 (-3.23%)
  • BDMN 2,950 -100 (-3.28%)
  • BEEF 129 -7 (-5.15%)
  • BEKS 84 6 (7.69%)
  • BELL 154 -1 (-0.65%)
  • BESS 248 -6 (-2.36%)
  • BESS-W 116 -17 (-12.78%)
  • BEST 153 -5 (-3.16%)
  • BFIN 695 -10 (-1.42%)
  • BGTG 71 -1 (-1.39%)
  • BHAT 665 5 (0.76%)
  • BHIT 54 -4 (-6.90%)
  • BIKA 159 -9 (-5.36%)
  • BINA 785 -30 (-3.68%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,305 -45 (-3.33%)
  • BISI 1,155 0 (0.00%)
  • BJBR 1,580 -55 (-3.36%)
  • BJTM 770 -15 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 102 -2 (-1.92%)
  • BLTA 50 0 (0.00%)
  • BLUE 735 15 (2.08%)
  • BMAS 360 8 (2.27%)
  • BMRI 7,300 -75 (-1.02%)
  • BMSR 75 -5 (-6.25%)
  • BMTR 256 -6 (-2.29%)
  • BNBA 428 -2 (-0.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 900 -25 (-2.70%)
  • BNII 346 -24 (-6.49%)
  • BNLI 2,700 -200 (-6.90%)
  • BOGA 1,335 5 (0.38%)
  • BOLA 197 -9 (-4.37%)
  • BOLT 720 -40 (-5.26%)
  • BOSS 136 -10 (-6.85%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 4,850 50 (1.04%)
  • BRIS 2,810 -210 (-6.95%)
  • BRMS 80 2 (2.56%)
  • BRPT 995 -65 (-6.13%)
  • BRPT-W 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,150 30 (2.68%)
  • BSIM 525 -5 (-0.94%)
  • BSSR 1,555 -5 (-0.32%)
  • BTEK 50 0 (0.00%)
  • BTON 298 -18 (-5.70%)
  • BTPN 2,740 -40 (-1.44%)
  • BTPS 3,400 60 (1.80%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 900 -35 (-3.74%)
  • BULL 384 -6 (-1.54%)
  • BULL-W2 179 3 (1.70%)
  • BUMI 81 -6 (-6.90%)
  • BUVA 51 1 (2.00%)
  • BVIC 117 -2 (-1.68%)
  • BWPT 130 14 (12.07%)
  • BYAN 15,600 400 (2.63%)
  • CAKK 63 -3 (-4.55%)
  • CAMP 288 -20 (-6.49%)
  • CARE 298 -2 (-0.67%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 7 0 (0.00%)
  • CASS 230 -10 (-4.17%)
  • CBMF 450 4 (0.90%)
  • CCSI 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,800 -35 (-1.91%)
  • CENT 160 0 (0.00%)
  • CFIN 222 -8 (-3.48%)
  • CITA 2,880 -10 (-0.35%)
  • CITY 199 -13 (-6.13%)
  • CITY-W 52 -10 (-16.13%)
  • CLAY 1,290 -90 (-6.52%)
  • CLEO 480 -18 (-3.61%)
  • CLPI 750 -15 (-1.96%)
  • CMNP 1,355 -20 (-1.45%)
  • CMNP-W 370 -10 (-2.63%)
  • CNTX 190 0 (0.00%)
  • COCO 540 -40 (-6.90%)
  • COCO-W 500 430 (614.29%)
  • CPIN 6,125 -75 (-1.21%)
  • CPRI-W 11 -1 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 386 6 (1.58%)
  • CSIS 57 -2 (-3.39%)
  • CSMI 870 30 (3.57%)
  • CSRA 296 -10 (-3.27%)
  • CTRA 940 -5 (-0.53%)
  • CTTH 52 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DART 202 2 (1.00%)
  • DAYA 314 -6 (-1.88%)
  • DEAL 147 3 (2.08%)
  • DEFI 1,685 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 182 -3 (-1.62%)
  • DGIK 50 0 (0.00%)
  • DGNS 600 50 (9.09%)
  • DIGI 354 -24 (-6.35%)
  • DILD 204 -4 (-1.92%)
  • DIVA 2,400 -120 (-4.76%)
  • DKFT 151 -11 (-6.79%)
  • DLTA 3,990 -50 (-1.24%)
  • DMAS 226 -4 (-1.74%)
  • DMMX 252 18 (7.69%)
  • DMND 885 -10 (-1.12%)
  • DNAR 172 -8 (-4.44%)
  • DNET 3,190 0 (0.00%)
  • DOID 294 -16 (-5.16%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 580 35 (6.42%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 280 -8 (-2.78%)
  • DUTI 3,800 150 (4.11%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,370 -40 (-1.66%)
  • DWGL 165 0 (0.00%)
  • DYAN 65 -4 (-5.80%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,220 -5 (-0.41%)
  • ELSA 376 -8 (-2.08%)
  • ELTY 50 0 (0.00%)
  • EMTK 1,870 100 (5.65%)
  • ENRG 108 -8 (-6.90%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 82 -4 (-4.65%)
  • EPMT 2,320 10 (0.43%)
  • ERAA 2,670 -10 (-0.37%)
  • ERTX 117 -8 (-6.40%)
  • ESIP 80 -5 (-5.88%)
  • ESIP-W 6 0 (0.00%)
  • ESSA 204 -14 (-6.42%)
  • ESTA 111 1 (0.91%)
  • ESTI 75 -5 (-6.25%)
  • EXCL 2,350 60 (2.62%)
  • FAPA 2,470 -10 (-0.40%)
  • FAST 1,050 0 (0.00%)
  • FILM 308 24 (8.45%) © 2010 IMQ - LKBN ANTARA
  • FIRE 770 -55 (-6.67%)
  • FITT 68 -5 (-6.85%)
  • FITT-W 23 1 (4.55%)
  • FMII 860 0 (0.00%)
  • FOOD 98 -2 (-2.00%)
  • FORU 94 -6 (-6.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 242 -18 (-6.92%)
  • FREN 60 0 (0.00%)
  • FREN-W 33 -1 (-2.94%)
  • FUJI 118 -2 (-1.67%)
  • GAMA 50 0 (0.00%)
  • GDST 95 -5 (-5.00%)
  • GDYR 1,435 -10 (-0.69%)
  • GEMA 372 22 (6.29%)
  • GGRM 40,025 100 (0.25%)
  • GGRP 428 -32 (-6.96%)
  • GHON 1,715 -85 (-4.72%)
  • GIAA 320 -6 (-1.84%)
  • GJTL 760 -30 (-3.80%)
  • GLOB 420 84 (25.00%)
  • GLVA 378 -2 (-0.53%)
  • GMFI 107 -5 (-4.46%)
  • GMTD 17,950 0 (0.00%)
  • GOLD 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,230 5 (0.41%)
  • GPRA 65 -2 (-2.99%)
  • GSMF 118 6 (5.36%)
  • GWSA 125 -6 (-4.58%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 119 -8 (-6.30%)
  • HDIT 270 0 (0.00%)
  • HEAL 3,960 -40 (-1.00%)
  • HELI 194 -6 (-3.00%)
  • HELI-W 2 -1 (-33.33%)
  • HERO 975 -20 (-2.01%)
  • HEXA 3,350 -50 (-1.47%)
  • HKMU 86 -6 (-6.52%)
  • HMSP 1,405 -15 (-1.06%)
  • HOKI 1,075 -30 (-2.71%)
  • HOMI 1,325 5 (0.38%)
  • HOTL 50 0 (0.00%)
  • HRME 51 1 (2.00%)
  • HRTA 220 4 (1.85%)
  • HRUM 4,890 720 (17.27%)
  • IATA 50 0 (0.00%)
  • IBFN 268 -6 (-2.19%)
  • IBFN-W 4 0 (0.00%)
  • IBST 8,975 -25 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,500 0 (0.00%)
  • ICON 66 -1 (-1.49%)
  • IDPR 258 -10 (-3.73%)
  • IFII 143 -3 (-2.05%)
  • IFSH 498 -32 (-6.04%)
  • IGAR 340 -4 (-1.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 110 5 (4.76%)
  • IKBI 228 -4 (-1.72%)
  • IMAS 1,055 -75 (-6.64%)
  • IMJS 326 -2 (-0.61%)
  • IMPC 1,360 20 (1.49%)
  • INAF 3,460 -260 (-6.99%)
  • INAI 326 0 (0.00%)
  • INCF 72 -1 (-1.37%)
  • INCI 890 -10 (-1.11%)
  • INCO 5,750 -400 (-6.50%)
  • INDF 6,550 -25 (-0.38%)
  • INDO 117 0 (0.00%)
  • INDO-W 24 0 (0.00%)
  • INDR 2,740 -10 (-0.36%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,405 -20 (-1.40%)
  • INKP 13,150 350 (2.73%) © 2010 IMQ - LKBN ANTARA
  • INOV 150 0 (0.00%)
  • INPC 71 -5 (-6.58%)
  • INPC-W 5 1 (25.00%)
  • INPS 6,800 275 (4.21%)
  • INTA 175 -5 (-2.78%)
  • INTD 100 0 (0.00%)
  • INTP 14,275 -975 (-6.39%)
  • IPCC 640 -45 (-6.57%)
  • IPCM 394 -28 (-6.64%)
  • IPOL 167 -8 (-4.57%)
  • IPTV 280 2 (0.72%)
  • IPTV-W 21 0 (0.00%)
  • IRRA 2,090 -150 (-6.70%)
  • ISAT 5,500 75 (1.38%)
  • ISSP 189 -7 (-3.57%)
  • ITIC 540 -40 (-6.90%)
  • ITMA 660 20 (3.12%)
  • ITMA-W 62 1 (1.64%)
  • ITMG 11,900 -525 (-4.23%)
  • JAWA 87 -5 (-5.43%)
  • JAYA 137 1 (0.74%)
  • JAYA-W 5 0 (0.00%)
  • JIHD 426 -10 (-2.29%)
  • JKON 328 -6 (-1.80%)
  • JMAS 187 -5 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,460 -50 (-3.31%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 188 -10 (-5.05%)
  • JSMR 4,580 0 (0.00%)
  • JTPE 1,055 45 (4.46%)
  • KAEF 3,600 -270 (-6.98%)
  • KARW 66 -4 (-5.71%)
  • KAYU 68 -1 (-1.45%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 406 -2 (-0.49%)
  • KBLM 208 -4 (-1.89%)
  • KBLV 400 -10 (-2.44%)
  • KDSI 775 -10 (-1.27%)
  • KEEN 308 -22 (-6.67%)
  • KEJU 1,310 -15 (-1.13%)
  • KIAS 50 -1 (-1.96%)
  • KIJA 158 -8 (-4.82%)
  • KINO 2,420 -80 (-3.20%)
  • KKGI 310 -22 (-6.63%)
  • KLBF 1,510 -35 (-2.27%)
  • KMDS 535 -5 (-0.93%)
  • KMTR 348 -2 (-0.57%)
  • KOBX 116 -1 (-0.85%)
  • KOIN 165 9 (5.77%) © 2010 IMQ - LKBN ANTARA
  • KONI 320 -18 (-5.33%)
  • KOPI 550 5 (0.92%)
  • KOTA 442 -12 (-2.64%)
  • KOTA-W 230 -6 (-2.54%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 -4 (-6.56%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 655 0 (0.00%)
  • KREN 77 0 (0.00%)
  • LAND 238 -16 (-6.30%)
  • LEAD 50 0 (0.00%)
  • LINK 2,980 120 (4.20%)
  • LION 348 -24 (-6.45%)
  • LMAS 50 0 (0.00%)
  • LMPI 124 19 (18.10%)
  • LMSH 346 -12 (-3.35%)
  • LPCK 1,085 -65 (-5.65%)
  • LPGI 3,290 0 (0.00%)
  • LPIN 254 0 (0.00%)
  • LPKR 186 -4 (-2.11%)
  • LPLI 85 0 (0.00%)
  • LPPF 1,095 20 (1.86%)
  • LPPS 83 2 (2.47%)
  • LRNA 178 -4 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,340 80 (6.35%)
  • LTLS 486 -4 (-0.82%)
  • LUCK 137 -10 (-6.80%)
  • MAIN 710 -25 (-3.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 1 (33.33%)
  • MAPA 2,590 -20 (-0.77%)
  • MAPI 810 35 (4.52%)
  • MARI 96 1 (1.05%)
  • MARK 1,020 -25 (-2.39%)
  • MASA 1,260 -90 (-6.67%)
  • MAYA 4,980 -20 (-0.40%)
  • MBAP 2,700 -30 (-1.10%)
  • MBSS 440 0 (0.00%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,860 -10 (-0.26%)
  • MCOR 134 -1 (-0.74%)
  • MDIA 57 -3 (-5.00%)
  • MDKA 2,410 -80 (-3.21%)
  • MDKI 220 -8 (-3.51%)
  • MEDC 645 50 (8.40%)
  • MEGA 8,975 0 (0.00%)
  • MERK 3,000 -120 (-3.85%)
  • META 157 -11 (-6.55%)
  • MFMI 620 -45 (-6.77%) © 2010 IMQ - LKBN ANTARA
  • MGRO 775 -5 (-0.64%)
  • MICE 290 2 (0.69%)
  • MIKA 2,780 20 (0.72%)
  • MLBI 8,975 0 (0.00%)
  • MLIA 570 -10 (-1.72%)
  • MLPL 61 -1 (-1.61%)
  • MLPT 840 -25 (-2.89%)
  • MMLP 292 4 (1.39%)
  • MNCN 1,100 -20 (-1.79%)
  • MOLI 1,000 -15 (-1.48%)
  • MPMX 520 5 (0.97%)
  • MPOW 62 1 (1.64%)
  • MPPA 89 -4 (-4.30%)
  • MRAT 150 0 (0.00%)
  • MSIN 157 -9 (-5.42%)
  • MSKY 660 5 (0.76%)
  • MTDL 1,505 -10 (-0.66%)
  • MTFN 50 0 (0.00%)
  • MTLA 424 -6 (-1.40%)
  • MTPS 127 -9 (-6.62%)
  • MTSM 168 -1 (-0.59%)
  • MTWI 63 3 (5.00%)
  • MYOH 1,280 -5 (-0.39%)
  • MYOR 2,840 -40 (-1.39%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 570 -5 (-0.87%)
  • NELY 138 -1 (-0.72%)
  • NFCX 2,100 -100 (-4.55%)
  • NICK 258 -4 (-1.53%)
  • NIKL 1,300 -80 (-5.80%)
  • NIRO 164 -1 (-0.61%)
  • NISP 860 -55 (-6.01%)
  • NOBU 750 5 (0.67%)
  • NRCA 344 -6 (-1.71%)
  • NZIA 155 -2 (-1.27%)
  • OASA 306 -20 (-6.13%)
  • OKAS 99 -5 (-4.81%)
  • OPMS 306 22 (7.75%)
  • PADI 50 0 (0.00%)
  • PALM 322 -6 (-1.83%)
  • PAMG 91 -5 (-5.21%)
  • PANI 105 -1 (-0.94%)
  • PANR 131 -9 (-6.43%)
  • PANS 1,305 -95 (-6.79%)
  • PBID 1,535 35 (2.33%)
  • PBRX 206 -4 (-1.90%)
  • PCAR 510 -35 (-6.42%)
  • PDES 418 0 (0.00%)
  • PEGE 126 7 (5.88%)
  • PEHA 1,330 -95 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,485 -50 (-3.26%)
  • PGJO 53 0 (0.00%)
  • PGLI 200 0 (0.00%)
  • PGUN 242 0 (0.00%)
  • PICO 155 9 (6.16%)
  • PJAA 560 -15 (-2.61%)
  • PKPK 50 -2 (-3.85%)
  • PLAN 93 -1 (-1.06%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 127 -1 (-0.78%)
  • PMMP 250 -6 (-2.34%)
  • PNBN 1,005 -20 (-1.95%)
  • PNBS 72 -4 (-5.26%)
  • PNGO 1,000 0 (0.00%)
  • PNIN 835 -10 (-1.18%)
  • PNLF 228 -4 (-1.72%)
  • POLA 103 -7 (-6.36%)
  • POLA-W 41 0 (0.00%)
  • POLI 840 15 (1.82%)
  • POLL 4,000 0 (0.00%)
  • POLU 650 45 (7.44%)
  • POLY 58 -2 (-3.33%)
  • PORT 466 -34 (-6.80%)
  • POWR 725 5 (0.69%)
  • PPGL 108 -5 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 9 2 (28.57%)
  • PPRE 216 6 (2.86%)
  • PPRO 81 1 (1.25%)
  • PRAS 163 -1 (-0.61%)
  • PRDA 3,400 60 (1.80%)
  • PRIM 218 -2 (-0.91%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 200 -4 (-1.96%)
  • PSDN 108 -3 (-2.70%)
  • PSGO 95 -5 (-5.00%)
  • PSSI 171 -3 (-1.72%)
  • PTBA 2,680 -80 (-2.90%)
  • PTIS 160 0 (0.00%)
  • PTPP 1,860 175 (10.39%)
  • PTPW 1,265 35 (2.85%)
  • PTRO 1,775 -55 (-3.01%)
  • PTSN 192 -8 (-4.00%)
  • PTSP 3,200 50 (1.59%)
  • PUDP 236 14 (6.31%)
  • PURA 122 0 (0.00%)
  • PURA-W 21 -2 (-8.70%)
  • PURE 193 -7 (-3.50%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 486 0 (0.00%)
  • PYFA 935 45 (5.06%) © 2010 IMQ - LKBN ANTARA
  • PZZA 720 5 (0.70%)
  • R-LQ45X 1,012 -5 (-0.49%)
  • RAJA 194 -14 (-6.73%)
  • RALS 705 0 (0.00%)
  • RANC 440 -6 (-1.35%)
  • REAL 50 0 (0.00%)
  • RELI 274 -10 (-3.52%)
  • RICY 84 1 (1.20%)
  • RIGS 252 -14 (-5.26%)
  • RISE 424 2 (0.47%)
  • RMBA 300 -6 (-1.96%)
  • ROCK 840 -10 (-1.18%)
  • RODA 51 -1 (-1.92%)
  • ROTI 1,450 30 (2.11%)
  • RUIS 236 4 (1.72%)
  • SAFE 185 -5 (-2.63%)
  • SAME 372 8 (2.20%)
  • SAMF 394 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 120 -9 (-6.98%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 10,050 -600 (-5.63%)
  • SCMA 2,190 -10 (-0.45%)
  • SCNP 256 4 (1.59%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 111 0 (0.00%)
  • SDRA 665 20 (3.10%)
  • SFAN 1,265 -5 (-0.39%)
  • SGER 795 30 (3.92%)
  • SGER-W 470 70 (17.50%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,650 -20 (-0.75%)
  • SHIP 630 -15 (-2.33%)
  • SIDO 740 5 (0.68%)
  • SILO 5,250 100 (1.94%)
  • SIMP 404 0 (0.00%)
  • SINI 350 -24 (-6.42%)
  • SINI-W 171 -9 (-5.00%)
  • SKBM 306 -14 (-4.38%)
  • SKLT 1,665 -125 (-6.98%)
  • SKRN 810 0 (0.00%)
  • SLIS 4,800 -50 (-1.03%)
  • SMAR 3,440 -100 (-2.82%)
  • SMBR 900 30 (3.45%)
  • SMCB 1,710 285 (20.00%)
  • SMDR 256 -14 (-5.19%)
  • SMGR 11,575 -175 (-1.49%)
  • SMKL 202 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 100 -7 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • SMRA 740 25 (3.50%)
  • SMSM 1,195 -15 (-1.24%)
  • SOCI 200 -14 (-6.54%)
  • SOFA 99 -2 (-1.98%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,850 -225 (-4.43%)
  • SOSS 324 -2 (-0.61%)
  • SOSS-W 35 4 (12.90%)
  • SOTS 264 2 (0.76%)
  • SPMA 294 0 (0.00%)
  • SPTO 500 -35 (-6.54%)
  • SQMI 304 -20 (-6.17%)
  • SRAJ 155 -1 (-0.64%)
  • SRIL 222 -4 (-1.77%)
  • SRSN 54 -1 (-1.82%)
  • SRTG 5,400 -200 (-3.57%)
  • SSIA 462 -6 (-1.28%)
  • SSMS 950 30 (3.26%)
  • SSTM 560 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • STTP 9,300 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TALF 252 0 (0.00%)
  • TAMA 77 -3 (-3.75%)
  • TAMA-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,250 150 (7.14%)
  • TBLA 940 15 (1.62%)
  • TBMS 1,010 0 (0.00%)
  • TCID 6,425 -75 (-1.15%)
  • TCPI 7,700 -50 (-0.65%)
  • TDPM 112 -8 (-6.67%)
  • TEBE 520 -30 (-5.45%)
  • TFAS 510 10 (2.00%)
  • TFCO 490 -8 (-1.61%)
  • TGKA 7,450 -550 (-6.88%)
  • TGRA 187 -13 (-6.50%)
  • TIFA 780 -55 (-6.59%)
  • TINS 1,950 -130 (-6.25%)
  • TIRA 232 -16 (-6.45%)
  • TKIM 13,000 200 (1.56%)
  • TLKM 3,380 120 (3.68%)
  • TMAS 130 0 (0.00%)
  • TMPO 178 -5 (-2.73%)
  • TNCA 244 -18 (-6.87%)
  • TOBA 530 10 (1.92%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -10 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • TOTO 222 -2 (-0.89%)
  • TOWR 985 -10 (-1.01%)
  • TOYS 492 32 (6.96%)
  • TOYS-W 7 0 (0.00%)
  • TPIA 10,350 0 (0.00%)
  • TPMA 810 0 (0.00%)
  • TRIM 92 0 (0.00%)
  • TRIN 188 -10 (-5.05%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 139 -10 (-6.71%)
  • TRJA 175 -7 (-3.85%)
  • TRST 386 0 (0.00%)
  • TRUK 294 14 (5.00%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,395 -35 (-2.45%)
  • TUGU 1,645 -50 (-2.95%)
  • TURI 1,300 40 (3.17%)
  • UANG 197 -5 (-2.48%)
  • UCID 1,415 -20 (-1.39%)
  • ULTJ 1,530 -40 (-2.55%)
  • UNIC 4,360 -320 (-6.84%)
  • UNIT 170 7 (4.29%)
  • UNSP 114 2 (1.79%)
  • UNTR 23,400 -550 (-2.30%)
  • UNVR 7,125 -125 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • URBN 488 0 (0.00%)
  • URBN-W 9 1 (12.50%)
  • VICI 386 16 (4.32%)
  • VICO 78 -2 (-2.50%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 210 -2 (-0.94%)
  • VRNA 95 0 (0.00%)
  • WEGE 230 10 (4.55%)
  • WEHA 56 -1 (-1.75%)
  • WICO 420 -28 (-6.25%)
  • WIFI 630 0 (0.00%)
  • WIFI-W 84 -1 (-1.18%)
  • WIIM 488 -10 (-2.01%)
  • WIKA 1,965 250 (14.58%)
  • WINS 98 -2 (-2.00%)
  • WOMF 244 0 (0.00%)
  • WOOD 630 -25 (-3.82%)
  • WOWS 54 -3 (-5.26%)
  • WSBP 286 18 (6.72%)
  • WSKT 1,630 155 (10.51%)
  • WTON 386 26 (7.22%)
  • XAQA 948 -5 (-0.52%)
  • XBNI 1,051 -10 (-0.94%)
  • XBSK 391 -4 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • XDIF 465 -25 (-5.10%)
  • XDSG 969 -27 (-2.71%)
  • XIHD 472 -4 (-0.84%)
  • XIIF 581 -8 (-1.36%)
  • XIIT 538 -3 (-0.55%)
  • XIJI 647 -1 (-0.15%)
  • XILV 112 -2 (-1.75%)
  • XIML 260 -9 (-3.35%)
  • XIPI 180 -6 (-3.23%)
  • XISC 801 -3 (-0.37%)
  • XISR 395 -1 (-0.25%)
  • XKIV 491 5 (1.03%)
  • XKMS 1,070 -10 (-0.93%)
  • XNVE 154 -1 (-0.65%)
  • XPES 406 -1 (-0.25%)
  • XPID 523 -24 (-4.39%)
  • XSSI 90 -3 (-3.23%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YULE 400 -20 (-4.76%)
  • ZINC 152 -11 (-6.75%)
  • ZONE 418 0 (0.00%)
IDXESGL →
Last: 143.60
Change: -0.25 (-0.2%)
Last Updated: Jan-27 2021 16:17:04
Code: IDXESGL
Last: 143.600
Change: -0.25
% Change: -0.2
Close: 143.850
Open: 144.430
High: 144.520
Low: 140.320
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Jan-27 2021 16:17:04
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,550 -120.0 -4.5 136,654 2,620 2,740 2,490 1,341,360,000 3,470.28 M
ASII 6,275 -75.0 -1.2 11,534 6,350 6,350 6,150 56,444,100 352.85 M
BBCA 33,950 -150.0 -0.4 18,739 34,100 34,650 33,525 19,584,000 668.97 M
BBNI 5,975 -100.0 -1.6 20,582 6,075 6,100 5,825 60,536,800 361.52 M
BBRI 4,620 -30.0 -0.6 37,205 4,650 4,720 4,500 180,626,000 832.29 M
BBTN 1,700 -10.0 -0.6 6,335 1,715 1,730 1,630 38,079,300 64.10 M
BMRI 7,300 -75.0 -1.0 16,383 7,400 7,400 7,175 85,790,704 626.95 M
BRPT 995 -65.0 -6.1 5,716 1,060 1,060 990 51,660,900 52.05 M
CPIN 6,125 -75.0 -1.2 2,967 6,200 6,225 6,000 7,389,100 45.28 M
GGRM 40,025 100.0 0.3 3,113 40,000 40,150 39,600 1,403,200 55.96 M
HMSP 1,405 -15.0 -1.1 8,631 1,425 1,430 1,385 52,544,300 73.62 M
ICBP 9,500 0.0 0.0 5,684 9,500 9,650 9,400 9,466,000 90.19 M
INDF 6,550 -25.0 -0.4 4,506 6,575 6,675 6,525 8,761,900 57.57 M
INKP 13,150 350.0 2.7 6,060 13,050 13,200 12,500 10,174,600 131.61 M
INTP 14,275 -975.0 -6.4 4,990 15,200 15,250 14,200 7,076,100 102.44 M
ITMG 11,900 -525.0 -4.2 8,202 12,475 12,675 11,725 7,559,300 90.35 M
JSMR 4,580 0.0 0.0 3,557 4,600 4,620 4,400 8,490,200 38.49 M
KLBF 1,510 -35.0 -2.3 9,636 1,545 1,560 1,480 73,126,304 110.96 M
LPPF 1,095 20.0 1.9 1,536 1,080 1,120 1,030 11,726,400 12.60 M
MEDC 645 50.0 8.4 10,946 605 645 585 159,658,000 98.77 M
PGAS 1,485 -50.0 -3.3 29,522 1,540 1,555 1,440 292,012,000 436.72 M
PTBA 2,680 -80.0 -2.9 29,323 2,820 2,850 2,650 138,976,992 379.40 M
PTPP 1,860 175.0 10.4 30,475 1,655 1,860 1,570 268,832,000 456.19 M
SMGR 11,575 -175.0 -1.5 5,431 12,050 12,125 11,125 8,193,400 95.07 M
SRIL 222 -4.0 -1.8 2,761 224 226 214 56,004,200 12.31 M
TLKM 3,380 120.0 3.7 26,134 3,340 3,380 3,260 159,144,992 529.69 M
UNTR 23,400 -550.0 -2.3 6,402 24,200 24,500 23,325 7,200,300 169.46 M
UNVR 7,125 -125.0 -1.7 9,187 7,325 7,350 7,050 14,628,000 104.65 M
WSKT 1,630 155.0 10.5 65,543 1,490 1,630 1,375 728,195,008 1,097.34 M
-
POPULAR NEWS