Search:
Thursday, Apr-15 2021 09:48 WIB
  • AGRI 1,503.740 32.440 (2.205%)
  • BASIC-IND 961.630 -2.670 (-0.277%)
  • BISNIS-27 486.200 -2.900 (-0.593%)
  • COMPOSITE 6,036.670 -13.610 (-0.225%)
  • CONSUMER 1,649.510 -5.470 (-0.331%)
  • DBX 1,415.470 -0.200 (-0.014%)
  • FINANCE 1,396.420 -5.000 (-0.357%)
  • I-GRADE 170.730 -1.310 (-0.761%)
  • IDX30 479.200 -2.490 (-0.517%)
  • IDX80 129.380 -0.680 (-0.523%)
  • IDXBASIC 1,232.440 -13.780 (-1.106%)
  • IDXBUMN20 368.040 -2.500 (-0.675%)
  • IDXCYCLIC 731.560 -2.590 (-0.353%)
  • IDXENERGY 693.900 -3.100 (-0.445%)
  • IDXESGL 132.640 -0.680 (-0.510%)
  • IDXFINANCE 1,361.370 -4.760 (-0.348%)
  • IDXG30 133.670 -0.420 (-0.313%)
  • IDXHEALTH 1,267.890 -11.610 (-0.907%)
  • IDXHIDIV20 426.870 -2.430 (-0.566%)
  • IDXINDUST 965.070 9.110 (0.953%)
  • IDXINFRA 894.500 1.680 (0.188%)
  • IDXNONCYC 760.070 2.330 (0.307%)
  • IDXPROPERT 863.800 -4.860 (-0.559%)
  • IDXQ30 138.850 -0.720 (-0.516%)
  • IDXSMC-COM 278.650 -0.750 (-0.268%)
  • IDXSMC-LIQ 331.750 -1.180 (-0.354%)
  • IDXTECHNO 3,166.620 -11.950 (-0.376%)
  • IDXTRANS 1,014.910 -0.820 (-0.081%)
  • IDXV30 127.100 -0.940 (-0.734%)
  • INFOBANK15 973.640 -5.550 (-0.567%)
  • INFRASTRUC 1,049.380 0.580 (0.055%)
  • Investor33 414.360 -1.910 (-0.459%)
  • ISSI 177.020 -0.290 (-0.164%)
  • JII 593.330 -3.620 (-0.606%)
  • JII70 208.800 -1.260 (-0.600%)
  • KOMPAS100 1,148.300 -6.360 (-0.551%)
  • LQ45 900.150 -4.730 (-0.523%)
  • MANUFACTUR 1,262.590 -4.560 (-0.360%)
  • MBX 1,609.360 -4.290 (-0.266%)
  • MINING 1,753.130 -11.590 (-0.657%)
  • MISC-IND 984.630 -6.630 (-0.669%)
  • MNC36 306.330 -1.440 (-0.468%)
  • PEFINDO25 300.630 -2.750 (-0.906%)
  • PROPERTY 346.800 -1.310 (-0.376%)
  • SMinfra18 297.130 -2.000 (-0.669%)
  • SRI-KEHATI 347.190 -2.420 (-0.692%)
  • TOTAL_MARKET 6,036.670 -13.610 (-0.225%)
  • TRADE 880.760 3.190 (0.364%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ABMM 760 -30 (-3.80%)
  • ACES 1,435 15 (1.06%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,110 0 (0.00%)
  • ADMF 8,300 25 (0.30%)
  • ADMG 164 -1 (-0.61%)
  • ADRO 1,185 -10 (-0.84%)
  • AGAR 386 0 (0.00%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,005 -15 (-1.47%)
  • AGRS 328 2 (0.61%)
  • AHAP 74 0 (0.00%)
  • AIMS 328 8 (2.50%)
  • AISA 292 -2 (-0.68%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 -10 (-0.32%)
  • ALDO 484 -16 (-3.20%)
  • ALMI 226 0 (0.00%)
  • AMAG 268 2 (0.75%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -2 (-0.65%)
  • AMFG 3,700 -40 (-1.07%)
  • AMIN 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 965 -15 (-1.53%)
  • ANDI 50 0 (0.00%)
  • ANTM 2,320 -10 (-0.43%)
  • APEX 454 6 (1.34%)
  • APIC 705 0 (0.00%)
  • APII 179 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 169 3 (1.81%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 -5 (-0.69%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,175 250 (2.29%)
  • ASDM 905 30 (3.43%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 -50 (-0.95%)
  • ASJT 252 8 (3.28%)
  • ASPI 57 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,950 -5 (-0.26%)
  • ATAP 113 2 (1.80%)
  • AUTO 1,155 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • AYLS 64 14 (28.00%)
  • BABP 89 -1 (-1.11%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 478 -2 (-0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 685 -25 (-3.52%)
  • BANK 3,580 -20 (-0.56%)
  • BANK-W 3,000 -40 (-1.32%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,275 -250 (-0.79%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 494 -4 (-0.80%)
  • BBNI 5,900 0 (0.00%)
  • BBRI 4,320 -30 (-0.69%)
  • BBSI 2,470 280 (12.79%)
  • BBSS 63 -2 (-3.08%)
  • BBTN 1,635 -30 (-1.80%)
  • BBYB 494 -11 (-2.18%)
  • BCAP 110 -1 (-0.90%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,730 -20 (-0.73%)
  • BEBS 494 -6 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -1 (-1.20%)
  • BESS 268 12 (4.69%)
  • BESS-W 131 -2 (-1.50%)
  • BEST 153 0 (0.00%)
  • BFIN 755 15 (2.03%)
  • BGTG 118 -3 (-2.48%)
  • BHAT 605 -10 (-1.63%)
  • BHIT 54 -1 (-1.82%)
  • BINA 1,855 165 (9.76%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,295 5 (0.39%)
  • BISI 1,130 5 (0.44%)
  • BJBR 1,495 -110 (-6.85%)
  • BJTM 805 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 51 0 (0.00%)
  • BKSW 200 -4 (-1.96%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,270 260 (12.94%)
  • BMRI 6,300 -25 (-0.40%)
  • BMSR 114 4 (3.64%)
  • BMTR 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 -5 (-0.46%)
  • BNII 410 -6 (-1.44%)
  • BNLI 2,150 80 (3.86%)
  • BOGA 1,350 -5 (-0.37%)
  • BOLA 260 -2 (-0.76%)
  • BOLT 685 -15 (-2.14%)
  • BOSS 103 0 (0.00%)
  • BPTR 96 2 (2.13%)
  • BRIS 2,310 -20 (-0.86%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,130 -15 (-1.31%)
  • BSIM 640 20 (3.23%)
  • BSIM-W3 86 6 (7.50%)
  • BSSR 1,510 5 (0.33%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,080 10 (0.33%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 950 0 (0.00%)
  • BULL 306 2 (0.66%)
  • BULL-W2 90 -14 (-13.46%) © 2010 IMQ - LKBN ANTARA
  • BUMI 60 0 (0.00%)
  • BUVA 74 0 (0.00%)
  • BVIC 170 -4 (-2.30%)
  • BWPT 114 1 (0.88%)
  • CAKK 89 1 (1.14%)
  • CAMP 232 -2 (-0.85%)
  • CANI 171 -1 (-0.58%)
  • CARE 336 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 374 10 (2.75%)
  • CASH-W 13 -1 (-7.14%)
  • CASS 418 8 (1.95%)
  • CCSI 254 -2 (-0.78%)
  • CEKA 1,850 0 (0.00%)
  • CENT 286 0 (0.00%)
  • CFIN 278 -20 (-6.71%)
  • CINT 226 0 (0.00%)
  • CITA 2,790 180 (6.90%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 61 0 (0.00%)
  • CLAY 915 -65 (-6.63%)
  • CLEO 458 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,985 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • CNTX 208 6 (2.97%)
  • COCO 256 4 (1.59%)
  • CPIN 7,400 250 (3.50%)
  • CSIS 96 2 (2.13%)
  • CSRA 298 2 (0.68%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 1 (11.11%)
  • DCII 11,625 -200 (-1.69%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DGNS 640 5 (0.79%)
  • DIGI 402 2 (0.50%)
  • DILD 188 1 (0.53%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 236 0 (0.00%)
  • DMMX 550 20 (3.77%)
  • DNAR 198 -6 (-2.94%)
  • DNET 3,210 -40 (-1.23%)
  • DOID 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 81 -2 (-2.41%)
  • DSNG 600 15 (2.56%)
  • DUCK 240 4 (1.69%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,520 140 (5.88%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 57 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 570 -10 (-1.72%)
  • ERTX 206 -8 (-3.74%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 0 (0.00%)
  • ESSA 388 -4 (-1.02%)
  • ESTI 100 -2 (-1.96%)
  • EXCL 2,050 -20 (-0.97%)
  • FAPA 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • FILM 510 -15 (-2.86%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 480 4 (0.84%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -2 (-3.85%)
  • FOOD 98 0 (0.00%)
  • FORU 191 -2 (-1.04%)
  • FPNI 216 -2 (-0.92%)
  • FREN 90 2 (2.27%)
  • FREN-W 42 0 (0.00%)
  • FUJI 150 -1 (-0.66%)
  • GDST 101 -3 (-2.88%)
  • GGRM 36,400 -225 (-0.61%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 0 (0.00%)
  • GLOB 290 -2 (-0.68%)
  • GLVA 340 10 (3.03%)
  • GMFI 121 -2 (-1.63%)
  • GOLD 290 4 (1.40%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GWSA 144 1 (0.70%)
  • HDIT 161 2 (1.26%)
  • HEAL 4,600 -30 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • HERO 915 -20 (-2.14%)
  • HEXA 3,510 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 62 -1 (-1.59%)
  • HRTA 206 0 (0.00%)
  • HRUM 4,960 -10 (-0.20%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 -25 (-0.29%)
  • ICON 77 2 (2.67%)
  • IFII 139 1 (0.72%)
  • IFSH 1,080 -10 (-0.92%)
  • IKAN 134 2 (1.52%)
  • IMAS 1,060 5 (0.47%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,490 0 (0.00%)
  • INAF 2,230 -50 (-2.19%)
  • INAI 338 0 (0.00%)
  • INCF 99 6 (6.45%)
  • INCI 1,065 10 (0.95%)
  • INCO 4,380 -50 (-1.13%)
  • INDF 6,550 -25 (-0.38%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 96 3 (3.23%)
  • INDR 3,490 180 (5.44%)
  • INDX 106 -1 (-0.93%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,750 -150 (-1.52%)
  • INOV 197 -2 (-1.01%)
  • INPC 178 4 (2.30%)
  • INPC-W 64 0 (0.00%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,600 -250 (-1.95%)
  • IPCC 555 0 (0.00%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 160 0 (0.00%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%)
  • IRRA 1,670 -25 (-1.47%)
  • ISAT 6,600 -100 (-1.49%)
  • ISSP 208 4 (1.96%)
  • ITIC 500 -5 (-0.99%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%)
  • JAST 173 -4 (-2.26%)
  • JAYA 122 -1 (-0.81%)
  • JMAS 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,190 60 (2.82%)
  • JRPT 580 0 (0.00%)
  • JSKY 128 -2 (-1.54%)
  • JSMR 4,160 -40 (-0.95%)
  • JSPT 815 -10 (-1.21%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,500 -20 (-0.79%)
  • KARW 108 22 (25.58%)
  • KAYU 88 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 372 -14 (-3.63%)
  • KDSI 840 0 (0.00%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,330 -25 (-1.85%)
  • KIAS 62 2 (3.33%)
  • KIJA 173 -1 (-0.57%)
  • KINO 2,780 30 (1.09%)
  • KIOS 486 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOBX 128 -1 (-0.78%)
  • KOTA 374 -24 (-6.03%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 1 (0.92%)
  • KRAS 655 5 (0.77%)
  • KREN 93 2 (2.20%)
  • LAND 98 1 (1.03%)
  • LCKM 258 -2 (-0.77%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,340 -60 (-1.76%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,235 10 (0.82%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 134 8 (6.35%)
  • LPPF 1,505 -10 (-0.66%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 177 -9 (-4.84%)
  • LSIP 1,320 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 140 0 (0.00%)
  • MAIN 885 25 (2.91%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,330 -85 (-6.01%) © 2010 IMQ - LKBN ANTARA
  • MAPI 775 -15 (-1.90%)
  • MARI 312 -4 (-1.27%)
  • MARK 985 5 (0.51%)
  • MAYA 2,300 -50 (-2.13%)
  • MBSS 412 0 (0.00%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,800 0 (0.00%)
  • MCOR 145 -2 (-1.36%)
  • MDIA 68 -2 (-2.86%)
  • MDKA 2,120 -90 (-4.07%)
  • MDKI 212 -2 (-0.93%)
  • MEDC 585 5 (0.86%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,280 30 (0.92%)
  • META 141 0 (0.00%)
  • MFMI 695 20 (2.96%)
  • MGRO 790 15 (1.94%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,590 -80 (-3.00%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 162 -3 (-1.82%)
  • MLPT 1,255 0 (0.00%)
  • MMLP 398 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • MNCN 960 -20 (-2.04%)
  • MPMX 610 35 (6.09%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 690 25 (3.76%)
  • MRAT 208 -2 (-0.95%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,625 -20 (-1.22%)
  • MTPS 125 0 (0.00%)
  • MTWI 108 -8 (-6.90%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,560 -40 (-1.54%)
  • MYTX 97 -5 (-4.90%)
  • NATO 560 0 (0.00%)
  • NELY 146 -2 (-1.35%)
  • NFCX 2,480 0 (0.00%)
  • NIKL 1,025 -15 (-1.44%)
  • NIRO 128 -3 (-2.29%)
  • NISP 865 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NPGF 182 47 (34.81%)
  • NZIA 176 -5 (-2.76%)
  • OKAS 93 0 (0.00%)
  • OPMS 685 35 (5.38%)
  • PALM 314 2 (0.64%)
  • PAMG 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 104 -3 (-2.80%)
  • PANR 145 0 (0.00%)
  • PANS 1,175 20 (1.73%)
  • PBID 1,705 -25 (-1.45%)
  • PBRX 149 -5 (-3.25%)
  • PCAR 236 0 (0.00%)
  • PDES 294 0 (0.00%)
  • PEHA 1,200 -15 (-1.23%)
  • PGAS 1,195 -15 (-1.24%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 220 -8 (-3.51%)
  • PICO 135 3 (2.27%)
  • PJAA 555 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 9 1 (12.50%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 342 4 (1.18%)
  • PNBN 990 0 (0.00%)
  • PNBS 109 -5 (-4.39%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 198 0 (0.00%)
  • PNSE 640 40 (6.67%)
  • POLA 126 5 (4.13%)
  • POLA-W 70 5 (7.69%) © 2010 IMQ - LKBN ANTARA
  • POLL 2,840 -30 (-1.05%)
  • POLU 394 -6 (-1.50%)
  • POLY 68 -1 (-1.45%)
  • POWR 695 0 (0.00%)
  • PPGL 81 -4 (-4.71%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 204 2 (0.99%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,150 -20 (-0.48%)
  • PRIM 176 1 (0.57%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 196 -1 (-0.51%)
  • PSDN 179 3 (1.70%)
  • PSGO 122 2 (1.67%)
  • PSSI 226 0 (0.00%)
  • PTBA 2,400 -20 (-0.83%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 308 -22 (-6.67%)
  • PTPP 1,255 0 (0.00%)
  • PTPW 1,300 0 (0.00%)
  • PTRO 2,020 0 (0.00%)
  • PTSN 204 2 (0.99%)
  • PURA 101 0 (0.00%)
  • PURA-W 26 1 (4.00%)
  • PURE 121 3 (2.54%) © 2010 IMQ - LKBN ANTARA
  • PWON 510 -5 (-0.97%)
  • PYFA 990 -35 (-3.41%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 953 -2 (-0.21%)
  • RAJA 246 0 (0.00%)
  • RALS 735 0 (0.00%)
  • RANC 480 2 (0.42%)
  • RBMS 64 2 (3.23%)
  • REAL 50 0 (0.00%)
  • RICY 87 -2 (-2.25%)
  • RISE 442 2 (0.45%)
  • RODA 80 -2 (-2.44%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 252 8 (3.28%)
  • SAME 575 15 (2.68%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 830 5 (0.61%)
  • SATU 70 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,650 -750 (-6.58%)
  • SCMA 1,630 -40 (-2.40%)
  • SCNP 284 34 (13.60%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,295 0 (0.00%)
  • SGER 280 0 (0.00%)
  • SGRO 1,755 0 (0.00%)
  • SHIP 650 5 (0.78%)
  • SIDO 765 -5 (-0.65%)
  • SILO 6,500 -250 (-3.70%)
  • SIMP 500 -5 (-0.99%)
  • SINI 334 -2 (-0.60%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 420 2 (0.48%)
  • SKLT 2,040 -130 (-5.99%)
  • SKRN 810 20 (2.53%)
  • SLIS 7,425 125 (1.71%)
  • SMBR 830 0 (0.00%)
  • SMCB 1,755 5 (0.29%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,700 -350 (-3.17%)
  • SMKL 197 0 (0.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 100 -1 (-0.99%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,325 -5 (-0.38%)
  • SNLK 440 0 (0.00%)
  • SOCI 206 -4 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • SOFA 103 3 (3.00%)
  • SOFA-W 7 1 (16.67%)
  • SOSS 388 0 (0.00%)
  • SOTS 388 -6 (-1.52%)
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 444 24 (5.71%)
  • SPTO 482 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRIL 185 -1 (-0.54%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 478 -8 (-1.65%)
  • SSMS 910 5 (0.55%)
  • SSTM 500 56 (12.61%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,600 120 (4.84%)
  • TBLA 885 0 (0.00%)
  • TCPI 7,175 -75 (-1.03%)
  • TDPM 114 0 (0.00%)
  • TGRA 157 -11 (-6.55%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,540 15 (0.98%)
  • TIRT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,100 -50 (-0.49%)
  • TLKM 3,340 0 (0.00%)
  • TMAS 150 -4 (-2.60%)
  • TNCA 408 8 (2.00%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 346 4 (1.17%)
  • TOWR 1,120 -20 (-1.75%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 125 4 (3.31%)
  • TRIN 179 2 (1.13%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRUK 152 21 (16.03%)
  • TSPC 1,560 0 (0.00%)
  • TUGU 1,450 -40 (-2.68%)
  • UANG 480 -30 (-5.88%)
  • UCID 1,670 10 (0.60%)
  • UFOE 740 -5 (-0.67%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 7,375 200 (2.79%)
  • UNIQ 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • UNSP 117 0 (0.00%)
  • UNTR 21,875 -375 (-1.69%)
  • UNVR 6,275 -25 (-0.40%)
  • URBN-W 27 1 (3.85%)
  • VICI 376 0 (0.00%)
  • VICO 130 0 (0.00%)
  • VINS 109 1 (0.93%)
  • VIVA 72 0 (0.00%)
  • VOKS 204 0 (0.00%)
  • VRNA 125 20 (19.05%)
  • WAPO 77 -2 (-2.53%)
  • WEGE 202 0 (0.00%)
  • WEHA 95 -2 (-2.06%)
  • WICO 448 0 (0.00%)
  • WIFI 775 0 (0.00%)
  • WIFI-W 83 3 (3.75%)
  • WIIM 900 -10 (-1.10%)
  • WIKA 1,435 5 (0.35%)
  • WINS 93 0 (0.00%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 0 (0.00%)
  • WOOD 875 40 (4.79%)
  • WOWS 58 0 (0.00%)
  • WSBP 193 -2 (-1.03%)
  • WSKT 1,045 15 (1.46%) © 2010 IMQ - LKBN ANTARA
  • WTON 298 0 (0.00%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 446 2 (0.45%)
  • XIIT 500 0 (0.00%)
  • XIJI 608 -1 (-0.16%)
  • XSSI 92 -4 (-4.17%)
  • YELO 107 -3 (-2.73%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZONE 436 2 (0.46%)
  • ZYRX 735 65 (9.70%)
  • ZYRX-W 53 4 (8.16%)
IDXESGL →
Last: 132.60
Change: -0.72 (-0.5%)
Last Updated: Apr-15 2021 09:47:55
Code: IDXESGL
Last: 132.600
Change: -0.72
% Change: -0.5
Close: 133.320
Open: 133.690
High: 133.770
Low: 132.460
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Apr-15 2021 09:47:53
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,330 0.0 0.0 5,453 2,340 2,350 2,310 36,095,700 93.55 M
ASII 5,200 -50.0 -1.0 1,806 5,250 5,275 5,175 8,132,500 45.87 M
BBCA 31,275 -250.0 -0.8 4,628 31,525 31,550 31,150 3,877,800 156.42 M
BBNI 5,900 0.0 0.0 803 5,950 5,975 5,900 2,078,900 13.41 M
BBRI 4,320 -30.0 -0.7 4,863 4,390 4,390 4,310 16,472,300 108.04 M
BBTN 1,635 -30.0 -1.8 1,831 1,670 1,670 1,630 9,266,900 15.56 M
BMRI 6,300 -25.0 -0.4 1,692 6,400 6,400 6,275 5,294,600 38.74 M
BRPT 960 -15.0 -1.5 858 975 980 950 13,768,100 13.24 M
CPIN 7,400 250.0 3.5 1,308 7,175 7,400 7,150 2,793,000 20.66 M
GGRM 36,400 -225.0 -0.6 435 36,550 36,600 36,375 112,800 4.21 M
HMSP 1,340 0.0 0.0 386 1,345 1,345 1,335 1,245,100 1.69 M
ICBP 8,725 -25.0 -0.3 567 8,775 8,775 8,725 392,800 3.57 M
INDF 6,550 -25.0 -0.4 393 6,575 6,600 6,525 520,900 3.61 M
INKP 9,775 -125.0 -1.3 791 9,875 9,925 9,725 638,000 6.94 M
INTP 12,600 -250.0 -1.9 360 12,800 12,850 12,500 252,300 3.21 M
ITMG 11,850 -225.0 -1.9 537 12,200 12,200 11,800 324,400 4.60 M
JSMR 4,160 -40.0 -1.0 138 4,190 4,200 4,160 239,900 1.07 M
KLBF 1,495 0.0 0.0 547 1,495 1,500 1,490 1,484,100 2.34 M
LPPF 1,505 -10.0 -0.7 927 1,515 1,540 1,490 2,374,500 3.66 M
MEDC 585 5.0 0.9 855 595 600 580 9,896,600 6.84 M
PGAS 1,200 -10.0 -0.8 3,112 1,215 1,220 1,190 18,188,900 22.36 M
PTBA 2,400 -20.0 -0.8 1,358 2,430 2,440 2,400 3,166,700 8.40 M
PTPP 1,255 0.0 0.0 1,138 1,250 1,275 1,240 9,028,900 11.81 M
SMGR 10,700 -350.0 -3.2 1,006 10,950 10,950 10,650 826,100 9.37 M
SRIL 185 -1.0 -0.5 387 186 189 182 5,813,800 1.22 M
TLKM 3,340 0.0 0.0 1,574 3,340 3,360 3,320 10,155,000 40.19 M
UNTR 21,875 -375.0 -1.7 1,070 22,000 22,025 21,800 515,600 11.74 M
UNVR 6,250 -50.0 -0.8 941 6,325 6,325 6,250 1,198,500 7.92 M
WSKT 1,045 15.0 1.5 2,624 1,035 1,065 1,025 20,082,100 21.41 M
-
POPULAR NEWS