Code | : |
IDXESGL |
Last | : |
143.600 |
Change | : |
-0.25
|
% Change | : |
-0.2
|
Close | : |
143.850 |
Open | : |
144.430 |
High | : |
144.520 |
Low | : |
140.320 |
Volume | : |
0 |
Value | : |
0.000 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
0 |
Last Updated: Jan-27 2021 16:17:04
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
2,550 |
-120.0
|
-4.5 |
136,654 |
2,620 |
2,740 |
2,490 |
1,341,360,000 |
3,470.28 M |
|
ASII |
6,275 |
-75.0
|
-1.2 |
11,534 |
6,350 |
6,350 |
6,150 |
56,444,100 |
352.85 M |
|
BBCA |
33,950 |
-150.0
|
-0.4 |
18,739 |
34,100 |
34,650 |
33,525 |
19,584,000 |
668.97 M |
|
BBNI |
5,975 |
-100.0
|
-1.6 |
20,582 |
6,075 |
6,100 |
5,825 |
60,536,800 |
361.52 M |
|
BBRI |
4,620 |
-30.0
|
-0.6 |
37,205 |
4,650 |
4,720 |
4,500 |
180,626,000 |
832.29 M |
|
BBTN |
1,700 |
-10.0
|
-0.6 |
6,335 |
1,715 |
1,730 |
1,630 |
38,079,300 |
64.10 M |
|
BMRI |
7,300 |
-75.0
|
-1.0 |
16,383 |
7,400 |
7,400 |
7,175 |
85,790,704 |
626.95 M |
|
BRPT |
995 |
-65.0
|
-6.1 |
5,716 |
1,060 |
1,060 |
990 |
51,660,900 |
52.05 M |
|
CPIN |
6,125 |
-75.0
|
-1.2 |
2,967 |
6,200 |
6,225 |
6,000 |
7,389,100 |
45.28 M |
|
GGRM |
40,025 |
100.0
|
0.3 |
3,113 |
40,000 |
40,150 |
39,600 |
1,403,200 |
55.96 M |
|
HMSP |
1,405 |
-15.0
|
-1.1 |
8,631 |
1,425 |
1,430 |
1,385 |
52,544,300 |
73.62 M |
|
ICBP |
9,500 |
0.0
|
0.0 |
5,684 |
9,500 |
9,650 |
9,400 |
9,466,000 |
90.19 M |
|
INDF |
6,550 |
-25.0
|
-0.4 |
4,506 |
6,575 |
6,675 |
6,525 |
8,761,900 |
57.57 M |
|
INKP |
13,150 |
350.0
|
2.7 |
6,060 |
13,050 |
13,200 |
12,500 |
10,174,600 |
131.61 M |
|
INTP |
14,275 |
-975.0
|
-6.4 |
4,990 |
15,200 |
15,250 |
14,200 |
7,076,100 |
102.44 M |
|
ITMG |
11,900 |
-525.0
|
-4.2 |
8,202 |
12,475 |
12,675 |
11,725 |
7,559,300 |
90.35 M |
|
JSMR |
4,580 |
0.0
|
0.0 |
3,557 |
4,600 |
4,620 |
4,400 |
8,490,200 |
38.49 M |
|
KLBF |
1,510 |
-35.0
|
-2.3 |
9,636 |
1,545 |
1,560 |
1,480 |
73,126,304 |
110.96 M |
|
LPPF |
1,095 |
20.0
|
1.9 |
1,536 |
1,080 |
1,120 |
1,030 |
11,726,400 |
12.60 M |
|
MEDC |
645 |
50.0
|
8.4 |
10,946 |
605 |
645 |
585 |
159,658,000 |
98.77 M |
|
PGAS |
1,485 |
-50.0
|
-3.3 |
29,522 |
1,540 |
1,555 |
1,440 |
292,012,000 |
436.72 M |
|
PTBA |
2,680 |
-80.0
|
-2.9 |
29,323 |
2,820 |
2,850 |
2,650 |
138,976,992 |
379.40 M |
|
PTPP |
1,860 |
175.0
|
10.4 |
30,475 |
1,655 |
1,860 |
1,570 |
268,832,000 |
456.19 M |
|
SMGR |
11,575 |
-175.0
|
-1.5 |
5,431 |
12,050 |
12,125 |
11,125 |
8,193,400 |
95.07 M |
|
SRIL |
222 |
-4.0
|
-1.8 |
2,761 |
224 |
226 |
214 |
56,004,200 |
12.31 M |
|
TLKM |
3,380 |
120.0
|
3.7 |
26,134 |
3,340 |
3,380 |
3,260 |
159,144,992 |
529.69 M |
|
UNTR |
23,400 |
-550.0
|
-2.3 |
6,402 |
24,200 |
24,500 |
23,325 |
7,200,300 |
169.46 M |
|
UNVR |
7,125 |
-125.0
|
-1.7 |
9,187 |
7,325 |
7,350 |
7,050 |
14,628,000 |
104.65 M |
|
WSKT |
1,630 |
155.0
|
10.5 |
65,543 |
1,490 |
1,630 |
1,375 |
728,195,008 |
1,097.34 M |
|
|