Search:
Wednesday, Apr-14 2021 14:25 WIB
  • AGRI 1,462.440 17.870 (1.237%)
  • BASIC-IND 957.120 12.160 (1.287%)
  • BISNIS-27 487.430 11.190 (2.350%)
  • COMPOSITE 6,031.170 103.730 (1.750%)
  • CONSUMER 1,650.800 10.270 (0.626%)
  • DBX 1,414.060 18.470 (1.323%)
  • FINANCE 1,396.160 36.510 (2.685%)
  • I-GRADE 171.240 3.750 (2.239%)
  • IDX30 480.130 10.620 (2.262%)
  • IDX80 129.670 2.510 (1.974%)
  • IDXBASIC 1,239.770 18.950 (1.552%)
  • IDXBUMN20 369.500 6.360 (1.751%)
  • IDXCYCLIC 733.300 9.880 (1.366%)
  • IDXENERGY 693.850 2.210 (0.320%)
  • IDXESGL 132.890 3.160 (2.436%)
  • IDXFINANCE 1,361.090 34.800 (2.624%)
  • IDXG30 133.770 3.630 (2.789%)
  • IDXHEALTH 1,278.920 5.040 (0.396%)
  • IDXHIDIV20 427.950 7.050 (1.675%)
  • IDXINDUST 956.750 22.390 (2.396%)
  • IDXINFRA 891.940 11.370 (1.291%)
  • IDXNONCYC 755.050 6.710 (0.897%)
  • IDXPROPERT 867.340 9.740 (1.136%)
  • IDXQ30 139.070 2.570 (1.883%)
  • IDXSMC-COM 278.780 3.440 (1.249%)
  • IDXSMC-LIQ 332.200 6.860 (2.109%)
  • IDXTECHNO 3,100.350 5.200 (0.168%)
  • IDXTRANS 1,015.860 0.260 (0.026%)
  • IDXV30 127.910 1.760 (1.395%)
  • INFOBANK15 975.500 30.310 (3.207%)
  • INFRASTRUC 1,046.750 11.610 (1.122%)
  • Investor33 414.710 9.540 (2.355%)
  • ISSI 176.930 2.260 (1.294%)
  • JII 593.770 5.860 (0.997%)
  • JII70 209.110 2.390 (1.156%)
  • KOMPAS100 1,150.410 23.630 (2.097%)
  • LQ45 901.890 20.210 (2.292%)
  • MANUFACTUR 1,262.140 14.370 (1.152%)
  • MBX 1,607.920 28.960 (1.834%)
  • MINING 1,764.800 21.600 (1.239%)
  • MISC-IND 991.750 24.090 (2.490%)
  • MNC36 306.650 6.520 (2.172%)
  • PEFINDO25 302.620 2.940 (0.981%)
  • PROPERTY 347.820 4.400 (1.281%)
  • SMinfra18 298.480 6.160 (2.107%)
  • SRI-KEHATI 348.320 8.250 (2.426%)
  • TOTAL_MARKET 6,032.890 105.450 (1.779%)
  • TRADE 875.320 11.410 (1.321%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,075 25 (2.38%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 330 6 (1.85%)
  • AHAP 75 2 (2.74%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,720 0 (0.00%)
  • AMRT 965 15 (1.58%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,300 30 (1.32%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,950 400 (3.79%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,250 175 (3.45%) © 2010 IMQ - LKBN ANTARA
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,780 410 (12.17%)
  • BANK-W 3,190 230 (7.77%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,375 1,375 (4.58%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 66 -1 (-1.49%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 496 10 (2.06%)
  • BCAP 108 -2 (-1.82%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 20 (1.89%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 82 22 (36.67%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,030 130 (4.48%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 114 0 (0.00%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 88 4 (4.76%)
  • CAMP 232 0 (0.00%)
  • CANI 168 -10 (-5.62%)
  • CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 364 -10 (-2.67%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 212 -12 (-5.36%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • CSIS 93 -3 (-3.12%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,110 40 (3.74%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 107 2 (1.90%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%)
  • DNAR 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,250 0 (0.00%)
  • DOID 356 6 (1.71%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,400 90 (3.90%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 565 40 (7.62%)
  • ERTX 214 -14 (-6.14%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 394 10 (2.60%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,495 -20 (-1.32%)
  • GGRM 36,525 150 (0.41%) © 2010 IMQ - LKBN ANTARA
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 340 4 (1.19%)
  • GMFI 122 0 (0.00%)
  • GOLD 286 -16 (-5.30%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,660 -40 (-0.85%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,960 60 (1.22%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 338 6 (1.81%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,420 50 (1.14%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 97 -6 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,410 25 (1.81%)
  • INKP 9,925 250 (2.58%)
  • INOV 187 -5 (-2.60%)
  • INPC 170 -2 (-1.16%)
  • INPC-W 62 -2 (-3.12%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,650 425 (3.48%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 158 3 (1.94%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,140 30 (1.42%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,200 90 (2.19%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 372 2 (0.54%)
  • KBLM 214 2 (0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,570 0 (0.00%)
  • KIOS 468 -32 (-6.40%)
  • KJEN 730 -40 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 128 -1 (-0.78%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 394 18 (4.79%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%) © 2010 IMQ - LKBN ANTARA
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,520 90 (6.29%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 324 34 (11.72%)
  • MARK 985 15 (1.55%)
  • MAYA 2,220 40 (1.83%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 148 1 (0.68%)
  • MDIA 71 6 (9.23%)
  • MDKA 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,680 60 (2.29%)
  • MINA 87 5 (6.10%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 615 10 (1.65%)
  • MLPL 170 2 (1.19%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 400 16 (4.17%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 570 20 (3.64%)
  • MPOW 148 38 (34.55%)
  • MPPA 700 100 (16.67%)
  • MPRO 530 -15 (-2.75%) © 2010 IMQ - LKBN ANTARA
  • MRAT 202 -12 (-5.61%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 117 23 (24.47%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 101 4 (4.12%)
  • NATO 555 0 (0.00%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,710 100 (6.21%)
  • PBRX 155 -3 (-1.90%)
  • PCAR 234 -8 (-3.31%)
  • PDES 292 -6 (-2.01%)
  • PEGE 121 -5 (-3.97%)
  • PEHA 1,220 -5 (-0.41%)
  • PGAS 1,180 0 (0.00%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,920 70 (2.46%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 85 -7 (-7.61%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 200 -2 (-0.99%)
  • PPRO 69 1 (1.47%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 175 -4 (-2.23%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 510 16 (3.24%)
  • PYFA 1,005 0 (0.00%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 84 3 (3.70%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 204 0 (0.00%)
  • SAME 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,650 30 (1.85%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 276 -8 (-2.82%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 130 24 (22.64%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,075 575 (5.48%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,400 -825 (-5.80%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 424 56 (15.22%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 426 4 (0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRAJ 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,890 185 (10.85%)
  • TFCO 540 56 (11.57%)
  • TGRA 153 3 (2.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%) © 2010 IMQ - LKBN ANTARA
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 152 2 (1.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 402 6 (1.52%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,150 25 (2.22%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 163 -1 (-0.61%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%)
  • TUGU 1,470 20 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 109 0 (0.00%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 73 8 (12.31%)
  • VRNA 109 -1 (-0.91%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,435 65 (4.74%) © 2010 IMQ - LKBN ANTARA
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,030 25 (2.49%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 432 0 (0.00%)
  • ZYRX 650 5 (0.78%)
  • ZYRX-W 47 3 (6.82%)
IDXBUMN20
Last: 369.50
Change: 6.36 (1.8%)
Last Updated: Apr-14 2021 14:24:43
Code: IDXBUMN20
Last: 369.500
Change: 6.36
% Change: 1.8
Close: 363.140
Open: 366.400
High: 370.110
Low: 364.850
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Apr-14 2021 14:24:39
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 2,300 30.0 1.3 15,230 2,280 2,330 2,280 80,382,896 202.76 M
ASII 5,250 175.0 3.4 5,952 5,150 5,250 5,100 24,390,700 156.53 M
BBCA 31,375 1,375.0 4.6 17,764 30,525 31,450 30,300 16,981,800 614.98 M
BBNI 5,900 100.0 1.7 4,658 5,825 5,950 5,800 14,250,000 91.06 M
BBRI 4,330 170.0 4.1 18,015 4,280 4,350 4,220 65,228,300 335.65 M
BBTN 1,665 60.0 3.7 7,024 1,625 1,675 1,620 52,559,900 100.18 M
BMRI 6,300 0.0 0.0 5,148 6,350 6,400 6,250 21,058,600 158.01 M
BRPT 955 5.0 0.5 2,067 950 965 945 24,421,600 23.98 M
CPIN 7,100 100.0 1.4 1,651 7,025 7,150 7,000 1,353,500 11.26 M
GGRM 36,525 150.0 0.4 1,272 36,600 36,800 36,325 398,700 15.07 M
HMSP 1,340 5.0 0.4 1,784 1,335 1,350 1,330 9,877,100 13.96 M
ICBP 8,725 100.0 1.2 1,735 8,700 8,750 8,675 1,782,100 17.62 M
INDF 6,575 0.0 0.0 1,145 6,575 6,625 6,550 1,313,300 9.20 M
INKP 9,900 225.0 2.3 4,099 9,700 10,025 9,600 7,609,600 80.00 M
INTP 12,650 425.0 3.5 2,807 12,300 12,675 12,225 2,515,200 36.86 M
ITMG 12,075 375.0 3.2 1,220 11,800 12,100 11,800 626,500 8.72 M
JSMR 4,200 90.0 2.2 866 4,150 4,250 4,120 1,294,600 6.57 M
KLBF 1,490 0.0 0.0 2,647 1,485 1,500 1,485 11,580,300 21.00 M
LPPF 1,520 90.0 6.3 3,500 1,440 1,530 1,435 15,369,300 23.97 M
MEDC 575 10.0 1.8 1,213 575 580 565 9,725,600 6.57 M
PGAS 1,180 0.0 0.0 8,988 1,195 1,210 1,180 57,842,600 75.71 M
PTBA 2,410 -50.0 -2.0 7,347 2,400 2,430 2,390 19,994,100 55.76 M
PTPP 1,250 20.0 1.6 3,629 1,250 1,265 1,225 26,635,300 37.47 M
SMGR 11,075 575.0 5.5 4,545 10,550 11,100 10,450 5,027,600 62.24 M
SRIL 186 4.0 2.2 1,623 185 187 180 32,658,900 6.88 M
TLKM 3,330 0.0 0.0 5,949 3,350 3,360 3,320 26,835,200 106.58 M
UNTR 22,250 -275.0 -1.2 2,463 22,400 22,400 21,750 1,146,700 29.64 M
UNVR 6,275 50.0 0.8 3,190 6,250 6,325 6,225 2,728,500 19.24 M
WSKT 1,030 25.0 2.5 5,585 1,025 1,040 1,005 56,562,400 63.08 M
-
POPULAR NEWS