Code | : |
IDX80 |
Last | : |
130.060 |
Change | : |
2.90
|
% Change | : |
2.3
|
Close | : |
127.160 |
Open | : |
128.270 |
High | : |
130.200 |
Low | : |
127.830 |
Volume | : |
0 |
Value | : |
0.000 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
0 |
Last Updated: Apr-14 2021 15:15:01
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ANTM |
2,330 |
60.0
|
2.6 |
20,811 |
2,280 |
2,340 |
2,280 |
103,268,000 |
333.10 M |
|
ASII |
5,250 |
175.0
|
3.4 |
7,843 |
5,150 |
5,275 |
5,100 |
27,485,800 |
204.39 M |
|
BBCA |
31,525 |
1,525.0
|
5.1 |
21,824 |
30,525 |
31,525 |
30,300 |
18,933,800 |
842.80 M |
|
BBNI |
5,900 |
100.0
|
1.7 |
5,966 |
5,825 |
5,950 |
5,800 |
16,092,000 |
125.51 M |
|
BBRI |
4,350 |
190.0
|
4.6 |
22,282 |
4,280 |
4,350 |
4,220 |
71,294,896 |
443.59 M |
|
BBTN |
1,665 |
60.0
|
3.7 |
8,327 |
1,625 |
1,675 |
1,620 |
57,994,300 |
126.54 M |
|
BMRI |
6,325 |
25.0
|
0.4 |
6,986 |
6,350 |
6,400 |
6,250 |
29,262,200 |
255.62 M |
|
BRPT |
975 |
25.0
|
2.6 |
2,766 |
950 |
975 |
945 |
25,994,000 |
29.94 M |
|
CPIN |
7,150 |
150.0
|
2.1 |
2,458 |
7,025 |
7,225 |
7,000 |
1,849,300 |
21.68 M |
|
GGRM |
36,625 |
250.0
|
0.7 |
1,542 |
36,600 |
36,800 |
36,325 |
470,400 |
19.70 M |
|
HMSP |
1,340 |
5.0
|
0.4 |
2,211 |
1,335 |
1,350 |
1,330 |
10,652,700 |
17.71 M |
|
ICBP |
8,750 |
125.0
|
1.4 |
2,245 |
8,700 |
8,750 |
8,675 |
2,241,200 |
24.42 M |
|
INDF |
6,575 |
0.0
|
0.0 |
1,613 |
6,575 |
6,625 |
6,550 |
1,788,900 |
18.00 M |
|
INKP |
9,900 |
225.0
|
2.3 |
4,730 |
9,700 |
10,025 |
9,600 |
8,551,600 |
96.85 M |
|
INTP |
12,850 |
625.0
|
5.1 |
4,253 |
12,300 |
12,950 |
12,225 |
3,284,700 |
64.81 M |
|
ITMG |
12,075 |
375.0
|
3.2 |
1,665 |
11,800 |
12,125 |
11,800 |
711,600 |
13.27 M |
|
JSMR |
4,200 |
90.0
|
2.2 |
1,108 |
4,150 |
4,250 |
4,120 |
1,633,800 |
9.10 M |
|
KLBF |
1,495 |
5.0
|
0.3 |
3,513 |
1,485 |
1,500 |
1,485 |
15,888,000 |
35.21 M |
|
LPPF |
1,515 |
85.0
|
5.9 |
4,416 |
1,440 |
1,535 |
1,435 |
17,384,700 |
29.35 M |
|
MEDC |
580 |
15.0
|
2.7 |
1,526 |
575 |
580 |
565 |
11,371,700 |
8.60 M |
|
PGAS |
1,210 |
30.0
|
2.5 |
11,960 |
1,195 |
1,215 |
1,180 |
80,006,400 |
128.17 M |
|
PTBA |
2,420 |
-40.0
|
-1.6 |
8,921 |
2,400 |
2,430 |
2,390 |
22,695,500 |
71.12 M |
|
PTPP |
1,255 |
25.0
|
2.0 |
4,389 |
1,250 |
1,265 |
1,225 |
29,661,500 |
47.36 M |
|
SMGR |
11,050 |
550.0
|
5.2 |
5,863 |
10,550 |
11,200 |
10,450 |
5,696,200 |
87.12 M |
|
SRIL |
186 |
4.0
|
2.2 |
2,049 |
185 |
187 |
180 |
37,224,200 |
8.44 M |
|
TLKM |
3,340 |
10.0
|
0.3 |
7,724 |
3,350 |
3,360 |
3,320 |
32,642,100 |
175.45 M |
|
UNTR |
22,250 |
-275.0
|
-1.2 |
3,013 |
22,400 |
22,400 |
21,750 |
1,276,100 |
37.98 M |
|
UNVR |
6,300 |
75.0
|
1.2 |
4,533 |
6,250 |
6,325 |
6,225 |
3,279,100 |
34.19 M |
|
WSKT |
1,030 |
25.0
|
2.5 |
6,291 |
1,025 |
1,040 |
1,005 |
60,698,700 |
72.26 M |
|
|