Search:
Wednesday, Dec-2 2020 10:24 WIB
  • AGRI 1,329.940 3.730 (0.281%)
  • BASIC-IND 900.410 9.730 (1.092%)
  • BISNIS-27 506.950 3.830 (0.761%)
  • COMPOSITE 5,772.640 47.900 (0.837%)
  • CONSUMER 1,864.250 6.120 (0.329%)
  • DBX 1,073.340 6.880 (0.645%)
  • FINANCE 1,301.990 7.220 (0.558%)
  • I-GRADE 168.000 1.740 (1.047%)
  • IDX30 495.640 4.640 (0.945%)
  • IDX80 131.100 1.360 (1.048%)
  • IDXBUMN20 368.970 3.980 (1.090%)
  • IDXG30 134.840 1.490 (1.117%)
  • IDXHIDIV20 446.110 4.140 (0.937%)
  • IDXQ30 144.530 1.020 (0.711%)
  • IDXSMC-COM 249.530 2.150 (0.869%)
  • IDXSMC-LIQ 305.300 4.250 (1.412%)
  • IDXV30 128.630 1.530 (1.204%)
  • INFOBANK15 981.580 5.370 (0.550%)
  • INFRASTRUC 962.530 13.120 (1.382%)
  • Investor33 426.070 3.410 (0.807%)
  • ISSI 169.220 1.680 (1.003%)
  • JII 614.440 7.100 (1.169%)
  • JII70 211.990 2.360 (1.126%)
  • KOMPAS100 1,173.850 11.450 (0.985%)
  • LQ45 913.960 9.130 (1.009%)
  • MANUFACTUR 1,314.710 10.620 (0.814%)
  • MBX 1,601.020 13.730 (0.865%)
  • MINING 1,716.360 36.660 (2.183%)
  • MISC-IND 1,014.320 18.620 (1.870%)
  • MNC36 318.390 2.790 (0.884%)
  • PEFINDO25 318.230 1.000 (0.315%)
  • PROPERTY 379.380 2.200 (0.583%)
  • SMinfra18 291.030 3.400 (1.182%)
  • SRI-KEHATI 364.450 3.010 (0.833%)
  • TOTAL_MARKET 5,773.940 49.200 (0.859%)
  • TRADE 697.810 5.320 (0.768%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -25 (-0.21%)
  • ABBA 63 -4 (-5.97%)
  • ABDA 5,575 -400 (-6.69%)
  • ABMM 795 90 (12.77%)
  • ACES 1,640 0 (0.00%)
  • ACST 292 16 (5.80%)
  • ADES 1,320 15 (1.15%)
  • ADHI 1,140 5 (0.44%)
  • ADMF 8,875 75 (0.85%)
  • ADMG 150 0 (0.00%)
  • ADRO 1,385 -5 (-0.36%)
  • AGII 870 -35 (-3.87%)
  • AGRO 610 0 (0.00%)
  • AGRS 162 0 (0.00%)
  • AHAP 61 3 (5.17%)
  • AIMS 155 0 (0.00%)
  • AISA 298 8 (2.76%)
  • AKRA 3,050 60 (2.01%)
  • AKSI 374 -20 (-5.08%)
  • ALDO 386 -22 (-5.39%)
  • ALKA 268 -18 (-6.29%)
  • ALMI 230 -4 (-1.71%)
  • ALTO 290 -6 (-2.03%)
  • AMAG 212 -2 (-0.93%)
  • AMAN 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -14 (-4.46%)
  • AMFG 2,740 40 (1.48%)
  • AMIN 280 0 (0.00%)
  • AMOR 2,670 20 (0.75%)
  • AMRT 705 -5 (-0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 640 -10 (-1.54%)
  • ANTM 1,245 90 (7.79%)
  • APEX 154 0 (0.00%)
  • APIC 800 -10 (-1.23%)
  • APLI 151 0 (0.00%)
  • APLN 179 7 (4.07%)
  • ARGO 1,770 -130 (-6.84%)
  • ARII 450 -12 (-2.60%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 540 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,890 -10 (-0.34%)
  • ASBI 302 -8 (-2.58%)
  • ASGR 785 -5 (-0.63%)
  • ASII 5,675 125 (2.25%)
  • ASJT 120 -3 (-2.44%)
  • ASMI 1,070 -5 (-0.47%)
  • ASPI 92 0 (0.00%)
  • ASPI-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • ASRI 244 8 (3.39%)
  • ASSA 530 5 (0.95%)
  • AUTO 1,160 -40 (-3.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 404 -14 (-3.35%)
  • BAJA 126 4 (3.28%)
  • BALI 790 -50 (-5.95%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 615 -15 (-2.38%)
  • BBCA 32,150 175 (0.55%)
  • BBHI 246 8 (3.36%)
  • BBKP 332 52 (18.57%)
  • BBNI 6,275 25 (0.40%)
  • BBRI 4,270 30 (0.71%)
  • BBSI 780 0 (0.00%)
  • BBSS 100 -2 (-1.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,735 15 (0.87%)
  • BBYB 312 2 (0.65%)
  • BCAP 127 0 (0.00%)
  • BCIP 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,280 20 (0.61%)
  • BEEF 152 -1 (-0.65%)
  • BEKS 50 0 (0.00%)
  • BELL 163 0 (0.00%)
  • BESS 238 -6 (-2.46%)
  • BEST 194 8 (4.30%)
  • BFIN 396 6 (1.54%)
  • BGTG 68 2 (3.03%)
  • BHAT 705 15 (2.17%)
  • BHIT 67 1 (1.52%)
  • BIKA 204 8 (4.08%)
  • BINA 700 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,175 10 (0.86%)
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -10 (-0.69%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 57 2 (3.64%)
  • BKSL 52 1 (1.96%)
  • BKSW 112 2 (1.82%)
  • BLUE 720 5 (0.70%)
  • BMAS 294 -4 (-1.34%)
  • BMRI 6,550 25 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BMSR 70 0 (0.00%)
  • BMTR 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 860 10 (1.18%)
  • BNII 242 6 (2.54%)
  • BNLI 2,470 30 (1.23%)
  • BOGA 1,340 0 (0.00%)
  • BOLA 162 6 (3.85%)
  • BOLT 800 115 (16.79%)
  • BOSS 208 24 (13.04%)
  • BPTR 79 0 (0.00%)
  • BRAM 4,000 -300 (-6.98%)
  • BRIS 1,465 10 (0.69%)
  • BRMS 61 0 (0.00%)
  • BRPT 1,110 25 (2.30%)
  • BSDE 1,090 20 (1.87%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,720 40 (2.38%)
  • BTEK 50 0 (0.00%)
  • BTON 232 4 (1.75%)
  • BTPN 2,630 30 (1.15%)
  • BTPS 4,150 20 (0.48%)
  • BUDI 101 0 (0.00%)
  • BUKK 905 0 (0.00%)
  • BULL 320 4 (1.27%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 108 6 (5.88%)
  • BUMI 59 -4 (-6.35%)
  • BUVA 56 -3 (-5.08%)
  • BVIC 108 1 (0.93%)
  • BWPT 127 1 (0.79%)
  • CAKK 53 0 (0.00%)
  • CAMP 258 0 (0.00%)
  • CARE 362 -4 (-1.09%)
  • CARS 50 0 (0.00%)
  • CASH 492 0 (0.00%)
  • CASH-W 13 0 (0.00%)
  • CASS 212 4 (1.92%)
  • CBMF 585 -5 (-0.85%)
  • CCSI 242 -6 (-2.42%)
  • CEKA 1,785 5 (0.28%)
  • CENT 132 -5 (-3.65%)
  • CFIN 214 8 (3.88%)
  • CITY 94 2 (2.17%)
  • CLEO 498 2 (0.40%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,255 0 (0.00%)
  • CMNP-W 276 4 (1.47%)
  • COCO 930 10 (1.09%)
  • CPIN 6,400 75 (1.19%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 52 0 (0.00%)
  • CSMI 545 -10 (-1.80%)
  • CSRA 374 6 (1.63%)
  • CTBN 3,430 -10 (-0.29%)
  • CTRA 920 15 (1.66%)
  • CTTH 50 -1 (-1.96%)
  • DADA 52 -3 (-5.45%)
  • DADA-W 5 0 (0.00%)
  • DEAL 154 5 (3.36%)
  • DEFI 1,670 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 244 16 (7.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 334 -2 (-0.60%)
  • DILD 224 10 (4.67%)
  • DIVA 2,170 -80 (-3.56%)
  • DKFT 199 10 (5.29%)
  • DLTA 4,350 50 (1.16%)
  • DMAS 268 0 (0.00%)
  • DMMX 202 0 (0.00%)
  • DMND 890 -5 (-0.56%)
  • DNAR 188 3 (1.62%)
  • DOID 408 -4 (-0.97%)
  • DPUM 53 -1 (-1.85%)
  • DSFI 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 635 0 (0.00%)
  • DUCK 368 6 (1.66%)
  • DUTI 3,840 10 (0.26%)
  • DVLA 2,470 0 (0.00%)
  • DWGL 218 0 (0.00%)
  • DYAN 52 1 (1.96%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 6 -1 (-14.29%)
  • ECII 725 -15 (-2.03%)
  • EKAD 1,285 0 (0.00%)
  • ELSA 322 8 (2.55%)
  • EMTK 8,850 375 (4.42%)
  • ENRG 88 2 (2.33%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 157 7 (4.67%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 1,785 35 (2.00%)
  • ERTX 125 -7 (-5.30%)
  • ESIP 84 -1 (-1.18%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 166 5 (3.11%)
  • ESTA 104 4 (4.00%)
  • ESTI 53 0 (0.00%)
  • EXCL 2,460 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 25 (2.51%)
  • FILM 214 0 (0.00%)
  • FIRE 700 140 (25.00%)
  • FITT 61 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 128 28 (28.00%)
  • FPNI 125 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 1 (2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 95 4 (4.40%)
  • GGRM 43,425 425 (0.99%)
  • GGRP 480 30 (6.67%)
  • GIAA 420 10 (2.44%)
  • GJTL 530 10 (1.92%)
  • GLOB 116 -3 (-2.52%)
  • GMFI 145 17 (13.28%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,240 -5 (-0.40%)
  • GPRA 55 1 (1.85%)
  • GWSA 112 1 (0.90%)
  • HADE 50 0 (0.00%)
  • HDIT 322 16 (5.23%)
  • HEAL 3,900 0 (0.00%)
  • HERO 850 20 (2.41%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,350 -10 (-0.30%)
  • HKMU 81 -2 (-2.41%)
  • HMSP 1,575 10 (0.64%)
  • HOKI 970 20 (2.11%)
  • HOMI 1,070 25 (2.39%)
  • HOTL 50 0 (0.00%)
  • HRME 52 -3 (-5.45%)
  • HRTA 230 8 (3.60%)
  • HRUM 2,980 190 (6.81%)
  • ICBP 10,100 0 (0.00%)
  • ICON 54 0 (0.00%)
  • IDPR 149 -9 (-5.70%)
  • IFII 146 -2 (-1.35%)
  • IGAR 352 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 169 1 (0.60%)
  • IKBI 220 -2 (-0.90%)
  • IMAS 1,210 -5 (-0.41%)
  • IMJS 394 2 (0.51%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,240 30 (0.93%)
  • INAI 340 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,850 200 (4.30%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,225 125 (1.76%)
  • INDO 114 -2 (-1.72%)
  • INDR 3,220 210 (6.98%)
  • INDS 1,900 -50 (-2.56%)
  • INDX 51 1 (2.00%)
  • INDY 1,740 -25 (-1.42%)
  • INKP 9,375 50 (0.54%)
  • INOV 175 0 (0.00%)
  • INPC 69 7 (11.29%)
  • INPC-W 5 2 (66.67%)
  • INPP 700 -10 (-1.41%)
  • INPS 1,800 160 (9.76%)
  • INTD 110 -1 (-0.90%)
  • INTP 14,900 -125 (-0.83%)
  • IPCC 420 4 (0.96%)
  • IPCM 284 0 (0.00%)
  • IPOL 92 1 (1.10%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • IRRA 930 -5 (-0.53%)
  • ISAT 2,450 220 (9.87%)
  • ISSP 166 1 (0.61%)
  • ITIC 1,010 -10 (-0.98%)
  • ITMG 14,125 325 (2.36%)
  • JAST 113 3 (2.73%) © 2010 IMQ - LKBN ANTARA
  • JAWA 92 0 (0.00%)
  • JAYA 107 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JKON 320 -18 (-5.33%)
  • JMAS 137 -1 (-0.72%)
  • JPFA 1,395 15 (1.09%)
  • JRPT 535 5 (0.94%)
  • JSKY 272 12 (4.62%)
  • JSMR 4,280 40 (0.94%)
  • JTPE 920 0 (0.00%)
  • KAEF 3,230 30 (0.94%)
  • KARW 72 2 (2.86%)
  • KAYU 72 2 (2.86%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 362 2 (0.56%)
  • KBLM 216 2 (0.93%)
  • KDSI 840 0 (0.00%)
  • KEEN 310 0 (0.00%)
  • KEJU 1,270 10 (0.79%)
  • KIAS 50 0 (0.00%)
  • KIJA 212 4 (1.92%)
  • KINO 2,920 20 (0.69%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,495 10 (0.67%) © 2010 IMQ - LKBN ANTARA
  • KMDS 402 -16 (-3.83%)
  • KOBX 106 2 (1.92%)
  • KONI 410 -28 (-6.39%)
  • KOTA 200 -4 (-1.96%)
  • KPAL 50 -1 (-1.96%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 21 -1 (-4.55%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 14 (3.29%)
  • KREN 92 0 (0.00%)
  • LAND 204 19 (10.27%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,560 10 (0.39%)
  • LMAS 50 0 (0.00%)
  • LMSH 370 2 (0.54%)
  • LPCK 1,415 0 (0.00%)
  • LPGI 3,330 -40 (-1.19%)
  • LPIN 240 -16 (-6.25%)
  • LPKR 232 2 (0.87%)
  • LPPF 1,265 15 (1.20%)
  • LPPS 80 -1 (-1.23%)
  • LSIP 1,220 10 (0.83%)
  • LTLS 468 4 (0.86%)
  • LUCK 177 2 (1.14%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 690 10 (1.47%)
  • MAMI 50 0 (0.00%)
  • MAPA 2,630 0 (0.00%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 795 -5 (-0.62%)
  • MARI 50 0 (0.00%)
  • MARK 855 -5 (-0.58%)
  • MASA 575 0 (0.00%)
  • MBAP 2,750 0 (0.00%)
  • MBSS 448 -2 (-0.44%)
  • MBTO 83 -2 (-2.35%)
  • MCAS 2,750 10 (0.36%)
  • MCOR 128 6 (4.92%)
  • MDIA 51 1 (2.00%)
  • MDKA 1,955 95 (5.11%)
  • MDKI 177 6 (3.51%)
  • MEDC 535 30 (5.94%)
  • MEDC-W 8 -1 (-11.11%)
  • MERK 3,210 30 (0.94%)
  • META 141 2 (1.44%)
  • MFMI 610 5 (0.83%)
  • MGRO 780 0 (0.00%)
  • MIKA 2,870 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,750 25 (0.26%)
  • MLIA 510 5 (0.99%)
  • MLPL 68 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 272 -4 (-1.45%)
  • MNCN 1,055 10 (0.96%)
  • MOLI 880 0 (0.00%)
  • MPMX 484 -2 (-0.41%)
  • MPOW 70 2 (2.94%)
  • MPPA 102 2 (2.00%)
  • MRAT 152 -3 (-1.94%)
  • MSIN 300 -4 (-1.32%)
  • MSKY 675 -10 (-1.46%)
  • MTDL 1,595 5 (0.31%)
  • MTLA 430 -12 (-2.71%)
  • MTWI 62 3 (5.08%)
  • MYOR 2,450 10 (0.41%)
  • MYTX 54 4 (8.00%)
  • NATO 610 -15 (-2.40%)
  • NFCX 1,555 0 (0.00%)
  • NIKL 1,055 40 (3.94%)
  • NISP 830 5 (0.61%)
  • NOBU 790 5 (0.64%)
  • NRCA 368 20 (5.75%)
  • OASA 400 -20 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 113 3 (2.73%)
  • PALM 316 0 (0.00%)
  • PAMG 114 0 (0.00%)
  • PANI 110 -2 (-1.79%)
  • PANR 161 19 (13.38%)
  • PANS 965 -10 (-1.03%)
  • PBID 1,200 0 (0.00%)
  • PBRX 224 4 (1.82%)
  • PCAR 440 0 (0.00%)
  • PDES 362 -22 (-5.73%)
  • PEHA 1,565 -10 (-0.63%)
  • PGAS 1,430 40 (2.88%)
  • PGJO 36 0 (0.00%)
  • PGUN 216 -8 (-3.57%)
  • PICO 145 3 (2.11%)
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 -1 (-1.96%)
  • PLAN 128 -2 (-1.54%)
  • PLAN-W 6 0 (0.00%)
  • PMJS 110 0 (0.00%)
  • PNBN 995 15 (1.53%)
  • PNBS 69 2 (2.99%)
  • PNGO 575 5 (0.88%)
  • PNIN 800 0 (0.00%)
  • PNLF 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 53 1 (1.92%)
  • POLI 935 10 (1.08%)
  • POLL 4,750 20 (0.42%)
  • POLU 820 -5 (-0.61%)
  • POLY 50 0 (0.00%)
  • PORT 488 6 (1.24%)
  • POWR 720 0 (0.00%)
  • PPGL 180 2 (1.12%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 234 2 (0.86%)
  • PPRO 102 2 (2.00%)
  • PRAS 124 0 (0.00%)
  • PRDA 3,470 70 (2.06%)
  • PRIM 242 0 (0.00%)
  • PSAB 216 6 (2.86%)
  • PSDN 123 3 (2.50%)
  • PSGO 101 0 (0.00%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,440 10 (0.41%)
  • PTIS 162 -4 (-2.41%)
  • PTPP 1,405 10 (0.72%)
  • PTPW 1,130 -5 (-0.44%)
  • PTRO 2,130 10 (0.47%)
  • PTSN 232 2 (0.87%)
  • PUDP 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • PURA 130 -4 (-2.99%)
  • PURA-W 24 0 (0.00%)
  • PURE 276 8 (2.99%)
  • PURE-W 27 1 (3.85%)
  • PWON 520 5 (0.97%)
  • PYFA 890 5 (0.56%)
  • PZZA 730 15 (2.10%)
  • R-LQ45X 959 24 (2.57%)
  • RAJA 192 2 (1.05%)
  • RALS 755 -10 (-1.31%)
  • RANC 416 4 (0.97%)
  • RBMS 51 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 101 3 (3.06%)
  • RISE 436 -2 (-0.46%)
  • RMBA 364 0 (0.00%)
  • ROCK 890 -5 (-0.56%)
  • RODA 51 -2 (-3.77%)
  • RONY 212 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 306 0 (0.00%)
  • SAFE 189 4 (2.16%)
  • SAME 198 -2 (-1.00%)
  • SAMF 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SBAT 85 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,600 15 (0.95%)
  • SCNP 258 -2 (-0.77%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 3 (2.91%)
  • SFAN 1,140 5 (0.44%)
  • SGER 630 20 (3.28%)
  • SGER-W 250 -22 (-8.09%)
  • SGRO 1,710 20 (1.18%)
  • SHIP 595 15 (2.59%)
  • SIDO 795 -5 (-0.62%)
  • SILO 5,450 -50 (-0.91%)
  • SIMP 392 0 (0.00%)
  • SINI 368 -8 (-2.13%)
  • SIPD 1,200 35 (3.00%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 4,840 0 (0.00%)
  • SMAR 3,180 50 (1.60%)
  • SMBR 990 10 (1.02%)
  • SMCB 1,130 30 (2.73%)
  • SMDR 278 0 (0.00%)
  • SMGR 11,950 -50 (-0.42%)
  • SMKL 188 0 (0.00%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 87 1 (1.16%)
  • SMRA 830 20 (2.47%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 141 0 (0.00%)
  • SOFA 100 -3 (-2.91%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 2 (0.51%)
  • SOTS 194 0 (0.00%)
  • SPTO 510 -5 (-0.97%)
  • SQMI 294 8 (2.80%)
  • SRAJ 131 -7 (-5.07%)
  • SRIL 242 4 (1.68%)
  • SRSN 57 0 (0.00%)
  • SRTG 3,380 0 (0.00%)
  • SSIA 575 30 (5.50%)
  • SSMS 785 5 (0.64%)
  • STAR 112 2 (1.82%)
  • SURE 2,790 40 (1.45%)
  • SWAT 107 1 (0.94%)
  • TAMA 167 2 (1.21%)
  • TAMA-W 8 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,475 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • TBLA 825 15 (1.85%)
  • TCID 6,350 25 (0.40%)
  • TCPI 7,725 125 (1.64%)
  • TDPM 144 1 (0.70%)
  • TEBE 580 -35 (-5.69%)
  • TECH 120 -1 (-0.83%)
  • TFAS 149 0 (0.00%)
  • TGRA 133 0 (0.00%)
  • TIFA 410 10 (2.50%)
  • TINS 1,140 70 (6.54%)
  • TIRA 248 -6 (-2.36%)
  • TKIM 7,900 275 (3.61%)
  • TLKM 3,300 60 (1.85%)
  • TMAS 121 -3 (-2.42%)
  • TMPO 159 7 (4.61%)
  • TNCA 322 -4 (-1.23%)
  • TOBA 565 -15 (-2.59%)
  • TOPS 50 0 (0.00%)
  • TOTL 374 4 (1.08%)
  • TOTO 222 0 (0.00%)
  • TOWR 1,060 5 (0.47%)
  • TOYS 725 5 (0.69%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 9,625 125 (1.32%)
  • TRIN 228 -14 (-5.79%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 10 0 (0.00%)
  • TRJA 158 1 (0.64%)
  • TRUK 154 -2 (-1.28%)
  • TSPC 1,300 0 (0.00%)
  • TUGU 1,625 5 (0.31%)
  • UCID 1,545 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 4,500 300 (7.14%)
  • UNIT 177 -13 (-6.84%)
  • UNSP 102 1 (0.99%)
  • UNTR 24,675 500 (2.07%)
  • UNVR 7,675 -25 (-0.32%)
  • VINS 93 1 (1.09%)
  • VIVA 51 0 (0.00%)
  • VOKS 230 -6 (-2.54%)
  • WAPO 68 -1 (-1.45%)
  • WEGE 240 0 (0.00%)
  • WEHA 59 0 (0.00%)
  • WIIM 550 0 (0.00%)
  • WIKA 1,695 20 (1.19%)
  • WINS 98 0 (0.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 600 5 (0.84%)
  • WOWS 64 -1 (-1.54%)
  • WSBP 222 4 (1.83%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,075 5 (0.47%)
  • WTON 360 2 (0.56%)
  • XAQA 893 5 (0.56%)
  • XCID 80 -4 (-4.76%)
  • XCLQ 94 0 (0.00%)
  • XIIF 566 -1 (-0.18%)
  • XIIT 510 5 (0.99%)
  • XIJI 627 16 (2.62%)
  • XISI 309 -1 (-0.32%)
  • XNVE 144 4 (2.86%)
  • YELO 50 0 (0.00%)
  • YPAS 458 28 (6.51%)
  • YULE 366 38 (11.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 166 3 (1.84%)
  • ZONE 398 2 (0.51%)
I-GRADE
Last: 168.00
Change: 1.74 (1.0%)
Last Updated: Dec-02 2020 10:20:58
Code: I-GRADE
Last: 168.010
Change: 1.75
% Change: 1.1
Close: 166.260
Open: 167.550
High: 168.270
Low: 166.490
Volume: 0
Value: 0.000 M
Up: 0
Down: 0
Normal: 0
Idle: 0
Last Updated: Dec-02 2020 10:20:43
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ANTM 1,245 90.0 7.8 21,161 1,175 1,260 1,170 475,356,000 595.95 M
ASII 5,700 150.0 2.7 6,081 5,600 5,700 5,575 31,100,800 185.04 M
BBCA 32,150 175.0 0.5 5,666 32,325 32,425 31,975 5,731,200 203.04 M
BBNI 6,300 50.0 0.8 4,893 6,300 6,300 6,200 17,720,400 125.49 M
BBRI 4,270 30.0 0.7 8,502 4,320 4,340 4,260 40,019,500 220.46 M
BBTN 1,735 15.0 0.9 2,066 1,725 1,740 1,720 13,012,500 25.55 M
BMRI 6,550 25.0 0.4 3,053 6,525 6,600 6,475 15,868,700 113.14 M
BRPT 1,105 20.0 1.8 2,995 1,090 1,110 1,070 44,716,700 49.27 M
CPIN 6,400 75.0 1.2 1,613 6,325 6,425 6,300 2,575,900 17.11 M
GGRM 43,425 425.0 1.0 1,044 43,425 43,475 43,100 418,000 18.72 M
HMSP 1,575 10.0 0.6 4,360 1,580 1,580 1,555 62,146,900 100.75 M
ICBP 10,100 0.0 0.0 2,608 10,175 10,200 10,025 4,381,100 46.70 M
INDF 7,225 125.0 1.8 2,255 7,125 7,250 7,100 8,363,200 60.89 M
INKP 9,400 75.0 0.8 2,774 9,375 9,450 9,200 6,564,600 63.75 M
INTP 14,875 -150.0 -1.0 2,644 15,200 15,200 14,825 1,933,500 30.14 M
ITMG 14,125 325.0 2.4 5,054 14,100 14,375 13,875 5,445,500 80.84 M
JSMR 4,280 40.0 0.9 1,086 4,240 4,290 4,220 2,502,200 11.77 M
KLBF 1,495 10.0 0.7 1,865 1,495 1,500 1,475 9,331,100 14.52 M
LPPF 1,265 15.0 1.2 2,047 1,250 1,310 1,240 18,955,900 24.09 M
MEDC 535 30.0 5.9 7,490 505 550 505 196,719,008 107.79 M
PGAS 1,430 40.0 2.9 7,506 1,410 1,430 1,390 95,522,496 143.69 M
PTBA 2,430 0.0 0.0 3,805 2,450 2,470 2,420 20,670,700 52.34 M
PTPP 1,405 10.0 0.7 1,744 1,395 1,420 1,385 15,760,600 22.97 M
SMGR 11,950 -50.0 -0.4 940 12,000 12,000 11,775 502,400 6.97 M
SRIL 242 4.0 1.7 506 240 242 238 6,217,600 1.58 M
TLKM 3,300 60.0 1.9 7,989 3,270 3,310 3,240 63,903,900 227.97 M
UNTR 24,675 500.0 2.1 2,937 24,350 24,775 24,325 2,699,600 69.88 M
UNVR 7,700 0.0 0.0 3,215 7,725 7,725 7,675 3,469,500 28.28 M
WSKT 1,075 5.0 0.5 2,484 1,080 1,085 1,055 27,485,600 31.01 M
-
POPULAR NEWS