Search:
Wednesday, Feb-21 2018 04:32 WIB
  • AGRI 1,648.000 15.010 (0.919%)
  • BASIC-IND 758.100 -10.620 (-1.382%)
  • BISNIS-27 606.090 -1.800 (-0.296%)
  • COMPOSITE 6,662.880 -26.410 (-0.395%)
  • CONSUMER 2,850.900 -34.450 (-1.194%)
  • DBX 1,014.920 -5.680 (-0.557%)
  • FINANCE 1,223.720 9.130 (0.752%)
  • I-GRADE 180.530 1.110 (0.619%)
  • IDX30 613.570 -2.550 (-0.414%)
  • IDXSMC-COM 273.810 -0.990 (-0.360%)
  • IDXSMC-LIQ 361.770 -2.730 (-0.749%)
  • INFOBANK15 967.710 6.450 (0.671%)
  • INFRASTRUC 1,170.850 -1.780 (-0.152%)
  • Investor33 481.250 -0.570 (-0.118%)
  • ISSI 196.770 -1.730 (-0.872%)
  • JII 782.460 -8.770 (-1.108%)
  • KOMPAS100 1,414.220 -7.280 (-0.512%)
  • LQ45 1,122.180 -6.070 (-0.538%)
  • MANUFACTUR 1,671.140 -20.760 (-1.227%)
  • MBX 1,896.980 -7.150 (-0.376%)
  • MINING 1,986.230 -12.470 (-0.624%)
  • MISC-IND 1,386.040 -15.930 (-1.136%)
  • MNC36 385.640 -0.310 (-0.080%)
  • PEFINDO25 364.670 -1.350 (-0.369%)
  • PROPERTY 544.920 -4.540 (-0.826%)
  • SMinfra18 393.840 -2.030 (-0.513%)
  • SRI-KEHATI 410.310 -0.180 (-0.044%)
  • TOTAL_MARKET 6,662.880 -26.410 (-0.395%)
  • TRADE 950.260 -8.890 (-0.927%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,600 375 (2.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 -25 (-1.85%)
  • ACST 2,890 -40 (-1.37%)
  • ADES 960 -25 (-2.54%)
  • ADHI 2,460 -20 (-0.81%)
  • ADMF 8,825 0 (0.00%)
  • ADMG 276 4 (1.47%)
  • ADRO 2,430 -60 (-2.41%)
  • AGII 740 -20 (-2.63%)
  • AGRO 560 0 (0.00%)
  • AGRO-W 430 -40 (-8.51%)
  • AGRS 620 124 (25.00%)
  • AHAP 178 3 (1.71%)
  • AIMS 318 6 (1.92%)
  • AISA 525 -20 (-3.67%)
  • AKKU 56 -1 (-1.75%)
  • AKPI 720 -100 (-12.20%)
  • AKRA 5,975 -175 (-2.85%)
  • AKSI 310 -6 (-1.90%)
  • ALKA 480 -10 (-2.04%)
  • ALMI 238 4 (1.71%)
  • ALTO 342 -16 (-4.47%)
  • AMFG 5,400 100 (1.89%)
  • AMIN 384 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • AMRT 590 -20 (-3.28%)
  • ANJT 1,330 -55 (-3.97%)
  • ANTM 900 -20 (-2.17%)
  • APEX 1,780 0 (0.00%)
  • APIC 525 5 (0.96%)
  • APLI 100 0 (0.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,140 -60 (-5.00%)
  • ARMY 288 -6 (-2.04%)
  • ARNA 354 -4 (-1.12%)
  • ARTA 300 2 (0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 214 8 (3.88%)
  • ASBI 304 0 (0.00%)
  • ASGR 1,260 -5 (-0.40%)
  • ASII 8,300 -125 (-1.48%)
  • ASJT 480 2 (0.42%)
  • ASMI 835 5 (0.60%)
  • ASRI 390 2 (0.52%)
  • ASSA 216 -4 (-1.82%)
  • ATIC 775 10 (1.31%)
  • AUTO 1,910 -20 (-1.04%)
  • BABP 52 0 (0.00%)
  • BACA 286 -14 (-4.67%)
  • BACA-W 183 -12 (-6.15%) © 2010 IMQ - LKBN ANTARA
  • BAJA 185 5 (2.78%)
  • BALI 1,475 -5 (-0.34%)
  • BAPA 102 -2 (-1.92%)
  • BATA 650 20 (3.17%)
  • BBCA 24,025 -225 (-0.93%)
  • BBHI 218 -6 (-2.68%)
  • BBKP 635 -10 (-1.55%)
  • BBLD 510 5 (0.99%)
  • BBNI 9,925 50 (0.51%)
  • BBRI 3,800 -60 (-1.55%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 -40 (-1.04%)
  • BBYB 326 0 (0.00%)
  • BCIP 137 -2 (-1.44%)
  • BDMN 6,850 -150 (-2.14%)
  • BEKS 50 -3 (-5.66%)
  • BELL 214 -2 (-0.93%)
  • BEST 292 2 (0.69%)
  • BFIN 850 90 (11.84%)
  • BGTG 158 -7 (-4.24%)
  • BHIT 129 -2 (-1.53%)
  • BIKA 310 0 (0.00%)
  • BIMA 84 0 (0.00%)
  • BINA 890 -55 (-5.82%)
  • BIPI 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BIPP 82 0 (0.00%)
  • BIRD 3,480 -20 (-0.57%)
  • BISI 1,900 0 (0.00%)
  • BJBR 2,290 -30 (-1.29%)
  • BJTM 780 -5 (-0.64%)
  • BKDP 84 -2 (-2.33%)
  • BKSL 212 -4 (-1.85%)
  • BKSL-W 105 -2 (-1.87%)
  • BKSW 216 4 (1.89%)
  • BLTZ 9,100 400 (4.60%)
  • BMAS 338 0 (0.00%)
  • BMRI 9,050 575 (6.78%)
  • BMSR 188 -5 (-2.59%)
  • BMTR 650 -5 (-0.76%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 0 (0.00%)
  • BNII 306 16 (5.52%)
  • BNLI 665 10 (1.53%)
  • BOGA 605 -5 (-0.82%)
  • BOLT 930 -10 (-1.06%)
  • BOSS 935 185 (24.67%)
  • BPFI 715 95 (15.32%)
  • BRMS 85 5 (6.25%)
  • BRPT 2,490 -30 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,790 -30 (-1.65%)
  • BSIM 790 0 (0.00%)
  • BSSR 2,440 30 (1.24%)
  • BTEK 138 -5 (-3.50%)
  • BTEL 50 0 (0.00%)
  • BTON 173 25 (16.89%)
  • BTPN 3,420 200 (6.21%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,690 -110 (-6.11%)
  • BULL 236 -2 (-0.84%)
  • BULL-W 135 -2 (-1.46%)
  • BUMI 328 -4 (-1.20%)
  • BUVA 515 15 (3.00%)
  • BVIC 254 2 (0.79%)
  • BWPT 224 8 (3.70%)
  • BYAN 10,750 0 (0.00%)
  • CAMP 675 5 (0.75%)
  • CANI 260 2 (0.78%)
  • CARS 1,435 -35 (-2.38%)
  • CASA 284 6 (2.16%)
  • CASS 720 -15 (-2.04%)
  • CEKA 1,365 -20 (-1.44%)
  • CENT 92 -1 (-1.08%)
  • CFIN 320 2 (0.63%)
  • CINT 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 650 0 (0.00%)
  • CKRA 82 0 (0.00%)
  • CLEO 900 -5 (-0.55%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,585 -5 (-0.31%)
  • CMPP 368 -4 (-1.08%)
  • CNKO 50 0 (0.00%)
  • COWL 830 -5 (-0.60%)
  • CPIN 3,600 -30 (-0.83%)
  • CPRO 50 0 (0.00%)
  • CSAP 496 -29 (-5.52%)
  • CSIS 1,620 -5 (-0.31%)
  • CTRA 1,250 -35 (-2.72%)
  • CTTH 135 1 (0.75%)
  • DART 314 2 (0.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 690 5 (0.73%)
  • DEWA 50 0 (0.00%)
  • DGIK 74 -1 (-1.33%)
  • DILD 362 0 (0.00%)
  • DKFT 394 0 (0.00%)
  • DMAS 187 -5 (-2.60%)
  • DOID 1,095 -15 (-1.35%)
  • DPUM 292 0 (0.00%)
  • DSFI 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 420 24 (6.06%)
  • DVLA 2,030 -10 (-0.49%)
  • DWGL 296 -4 (-1.33%)
  • DWGL-W 71 -1 (-1.39%)
  • DYAN 59 -1 (-1.67%)
  • ECII 790 -50 (-5.95%)
  • EKAD 695 -5 (-0.71%)
  • ELSA 490 40 (8.89%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 2 (0.78%)
  • ENRG 262 52 (24.76%)
  • EPMT 2,360 30 (1.29%)
  • ERAA 905 -25 (-2.69%)
  • ERTX 123 -3 (-2.38%)
  • ESSA 304 -8 (-2.56%)
  • ESTI 89 1 (1.14%)
  • EXCL 2,920 10 (0.34%)
  • FAST 1,490 0 (0.00%)
  • FASW 5,400 -75 (-1.37%)
  • FINN 137 -1 (-0.72%)
  • FIRE 1,420 10 (0.71%)
  • FISH 2,400 0 (0.00%)
  • FMII 595 -5 (-0.83%)
  • FORU 206 19 (10.16%)
  • FORZ 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • FPNI 202 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GDYR 2,480 180 (7.83%)
  • GEMA 1,225 0 (0.00%)
  • GGRM 81,000 -925 (-1.13%)
  • GIAA 324 -12 (-3.57%)
  • GJTL 800 -5 (-0.62%)
  • GMFI 386 6 (1.58%)
  • GOLD 510 78 (18.06%)
  • GOLL 102 0 (0.00%)
  • GPRA 119 -3 (-2.46%)
  • GSMF 130 3 (2.36%)
  • GTBO 300 0 (0.00%)
  • GWSA 163 9 (5.84%)
  • GZCO 71 1 (1.43%)
  • HADE 50 0 (0.00%)
  • HDFA 185 0 (0.00%)
  • HDTX 342 20 (6.21%)
  • HERO 975 -5 (-0.51%)
  • HEXA 3,340 50 (1.52%)
  • HITS 710 0 (0.00%)
  • HMSP 4,830 -90 (-1.83%)
  • HOKI 434 -16 (-3.56%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 101 -5 (-4.72%)
  • HOME 98 -2 (-2.00%)
  • HOTL 103 -6 (-5.50%)
  • HRTA 282 -2 (-0.70%)
  • HRUM 3,150 -100 (-3.08%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -14 (-13.59%)
  • ICBP 8,875 -225 (-2.47%)
  • ICON 110 2 (1.85%)
  • IDPR 910 15 (1.68%)
  • IGAR 410 -2 (-0.49%)
  • IIKP 224 -6 (-2.61%)
  • IKAI 404 46 (12.85%)
  • IKBI 306 -4 (-1.29%)
  • IMAS 835 -10 (-1.18%)
  • IMJS 336 22 (7.01%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,560 -60 (-1.30%)
  • INAI 398 -4 (-1.00%)
  • INCF 184 8 (4.55%)
  • INCI 494 46 (10.27%)
  • INCO 3,590 -90 (-2.45%)
  • INDF 7,750 -100 (-1.27%)
  • INDR 1,280 -10 (-0.78%)
  • INDS 1,555 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INDX 105 -2 (-1.87%)
  • INDY 4,300 -80 (-1.83%)
  • INKP 9,500 100 (1.06%)
  • INPC 90 1 (1.12%)
  • INPC-W 16 -1 (-5.88%)
  • INRU 900 65 (7.78%)
  • INTA 452 -4 (-0.88%)
  • INTA-W 200 -20 (-9.09%)
  • INTP 21,450 -150 (-0.69%)
  • IPCM 402 -10 (-2.43%)
  • IPOL 121 2 (1.68%)
  • ISAT 5,525 -125 (-2.21%)
  • ISSP 158 7 (4.64%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 29,975 -25 (-0.08%)
  • JAWA 199 0 (0.00%)
  • JGLE 112 3 (2.75%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 940 5 (0.53%)
  • JPFA 1,600 5 (0.31%)
  • JPRS 134 -1 (-0.74%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,525 -125 (-2.21%)
  • JSPT 2,110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 296 -2 (-0.67%)
  • KAEF 2,440 10 (0.41%)
  • KARW 169 3 (1.81%)
  • KBLI 510 -10 (-1.92%)
  • KBLM 320 -6 (-1.84%)
  • KBLV 530 20 (3.92%)
  • KBRI 50 0 (0.00%)
  • KDSI 535 0 (0.00%)
  • KICI 182 -4 (-2.15%)
  • KIJA 284 -2 (-0.70%)
  • KINO 1,980 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KIOS-W 2,280 -220 (-8.80%)
  • KKGI 400 -14 (-3.38%)
  • KLBF 1,620 -15 (-0.92%)
  • KMTR 450 -8 (-1.75%)
  • KOBX 131 1 (0.77%)
  • KOPI 745 -5 (-0.67%)
  • KPIG 1,335 -15 (-1.11%)
  • KRAH 2,520 50 (2.02%)
  • KRAS 505 -20 (-3.81%)
  • KREN 550 -5 (-0.90%)
  • LCGP 74 -2 (-2.63%)
  • LCKM 456 -8 (-1.72%)
  • LEAD 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,475 -125 (-2.23%)
  • LION 690 -20 (-2.82%)
  • LMAS 64 2 (3.23%)
  • LMPI 177 1 (0.57%)
  • LMSH 740 10 (1.37%)
  • LPCK 3,320 20 (0.61%)
  • LPGI 4,500 -200 (-4.26%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 505 -10 (-1.94%)
  • LPLI 180 11 (6.51%)
  • LPPF 11,075 -25 (-0.23%)
  • LPPS 102 2 (2.00%)
  • LRNA 101 4 (4.12%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,350 10 (0.75%)
  • LTLS 655 5 (0.77%)
  • MABA 1,030 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 700 -5 (-0.71%)
  • MAMI 98 -1 (-1.01%)
  • MAPB 1,875 15 (0.81%)
  • MAPI 7,175 -100 (-1.37%)
  • MARK 1,780 -15 (-0.84%)
  • MASA 286 12 (4.38%)
  • MAYA 4,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 3,650 100 (2.82%)
  • MBSS 870 -5 (-0.57%)
  • MBTO 137 4 (3.01%)
  • MCAS 2,320 10 (0.43%)
  • MCOR 222 2 (0.91%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,370 20 (0.85%)
  • MDKI 342 -10 (-2.84%)
  • MDLN 326 2 (0.62%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,275 20 (1.59%)
  • MEDC-W 635 5 (0.79%)
  • MEGA 2,650 -110 (-3.99%)
  • MERK 8,175 0 (0.00%)
  • META 218 2 (0.93%)
  • MFIN 1,645 55 (3.46%)
  • MFMI 710 0 (0.00%)
  • MGNA 67 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,100 10 (0.48%)
  • MINA 1,800 -50 (-2.70%)
  • MKNT 332 0 (0.00%)
  • MKPI 32,425 -50 (-0.15%)
  • MLBI 14,900 150 (1.02%)
  • MLIA 600 -20 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • MLPL 182 11 (6.43%)
  • MLPT 780 0 (0.00%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,560 -40 (-2.50%)
  • MPMX 845 -5 (-0.59%)
  • MPOW 254 4 (1.60%)
  • MPPA 476 10 (2.15%)
  • MRAT 206 2 (0.98%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTRA 438 -4 (-0.90%)
  • MTWI 172 -1 (-0.58%)
  • MYOH 805 -5 (-0.62%)
  • MYOR 2,380 0 (0.00%)
  • MYRX 171 -6 (-3.39%)
  • MYRXP 50 0 (0.00%)
  • MYTX 180 -7 (-3.74%)
  • NAGA 380 16 (4.40%)
  • NASA 392 -8 (-2.00%)
  • NELY 136 -2 (-1.45%)
  • NIKL 3,770 10 (0.27%)
  • NIPS 440 10 (2.33%)
  • NIRO 89 0 (0.00%)
  • NISP 1,875 -10 (-0.53%)
  • NRCA 430 8 (1.90%) © 2010 IMQ - LKBN ANTARA
  • OASA 324 12 (3.85%)
  • OKAS 402 6 (1.52%)
  • PADI 600 -5 (-0.83%)
  • PALM 312 0 (0.00%)
  • PANR 488 2 (0.41%)
  • PANS 2,240 40 (1.82%)
  • PBID 890 -10 (-1.11%)
  • PBRX 505 5 (1.00%)
  • PCAR 2,420 -50 (-2.02%)
  • PGAS 2,630 20 (0.77%)
  • PGLI 164 0 (0.00%)
  • PICO 236 2 (0.85%)
  • PJAA 1,565 -15 (-0.95%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,340 -100 (-2.91%)
  • PNBN 1,405 5 (0.36%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,210 -15 (-1.22%)
  • PNLF 272 2 (0.74%)
  • POLY 85 -4 (-4.49%)
  • POOL 4,090 -10 (-0.24%)
  • PORT 650 -5 (-0.76%)
  • POWR 1,175 -25 (-2.08%)
  • PPRE 390 -4 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • PPRO 191 0 (0.00%)
  • PRAS 218 -2 (-0.91%)
  • PRDA 3,570 -10 (-0.28%)
  • PSAB 199 8 (4.19%)
  • PSDN 374 2 (0.54%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 -5 (-2.86%)
  • PTBA 3,330 10 (0.30%)
  • PTIS 498 -22 (-4.23%)
  • PTPP 3,180 0 (0.00%)
  • PTRO 2,560 -70 (-2.66%)
  • PTSN 224 4 (1.82%)
  • PUDP 468 -2 (-0.43%)
  • PWON 685 5 (0.74%)
  • PYFA 188 -4 (-2.08%)
  • R-LQ45X 1,155 -10 (-0.86%)
  • RAJA 615 -25 (-3.91%)
  • RALS 1,175 -20 (-1.67%)
  • RANC 352 2 (0.57%)
  • RBMS 242 -8 (-3.20%)
  • RDTX 5,700 100 (1.79%)
  • RELI 398 -26 (-6.13%)
  • RICY 147 0 (0.00%)
  • RIGS 250 -10 (-3.85%)
  • RIMO 156 -7 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • RODA 152 6 (4.11%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 222 -2 (-0.89%)
  • SAME 575 -10 (-1.71%)
  • SCCO 10,200 -300 (-2.86%)
  • SCMA 2,700 -30 (-1.10%)
  • SDMU 364 -2 (-0.55%)
  • SDPC 102 2 (2.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,500 -20 (-0.79%)
  • SHIP 780 5 (0.65%)
  • SIDO 685 5 (0.74%)
  • SILO 8,675 0 (0.00%)
  • SIMA 158 1 (0.64%)
  • SIMP 515 -5 (-0.96%)
  • SIPD 1,035 -5 (-0.48%)
  • SKBM 515 -10 (-1.90%)
  • SKLT 1,150 50 (4.55%)
  • SMAR 3,360 10 (0.30%)
  • SMBR 3,130 -50 (-1.57%)
  • SMCB 860 -5 (-0.58%)
  • SMDM 122 3 (2.52%)
  • SMDR 540 -15 (-2.70%)
  • SMGR 11,300 -400 (-3.42%)
  • SMMA 9,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 202 -4 (-1.94%)
  • SMRA 1,150 0 (0.00%)
  • SMRU 448 -6 (-1.32%)
  • SMSM 1,350 45 (3.45%)
  • SOCI 286 4 (1.42%)
  • SPMA 314 16 (5.37%)
  • SQMI 326 2 (0.62%)
  • SRAJ 188 0 (0.00%)
  • SRIL 342 -4 (-1.16%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,810 -40 (-1.04%)
  • SSIA 610 10 (1.67%)
  • SSMS 1,435 -5 (-0.35%)
  • SSTM 430 0 (0.00%)
  • STAR 79 -3 (-3.66%)
  • SUGI 50 0 (0.00%)
  • SULI 200 0 (0.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 0 (0.00%)
  • TAXI 52 -1 (-1.89%)
  • TBIG 6,000 100 (1.69%)
  • TBLA 1,180 -10 (-0.84%)
  • TBMS 970 35 (3.74%)
  • TELE 915 0 (0.00%)
  • TFCO 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • TGRA 520 -5 (-0.95%)
  • TIFA 189 -1 (-0.53%)
  • TINS 1,090 -15 (-1.36%)
  • TIRA 252 -12 (-4.55%)
  • TIRT 99 -1 (-1.00%)
  • TKIM 4,600 10 (0.22%)
  • TLKM 4,070 20 (0.49%)
  • TMAS 1,100 -35 (-3.08%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,650 -50 (-1.85%)
  • TOPS 4,210 -10 (-0.24%)
  • TOTL 735 0 (0.00%)
  • TOTO 398 0 (0.00%)
  • TOWR 3,550 -100 (-2.74%)
  • TPIA 6,200 -200 (-3.12%)
  • TPMA 195 5 (2.63%)
  • TRAM 360 4 (1.12%)
  • TRAM-W 250 26 (11.61%)
  • TRIL 51 1 (2.00%)
  • TRIM 139 1 (0.72%)
  • TRIS 300 0 (0.00%)
  • TRST 430 16 (3.86%)
  • TRUS 300 -26 (-7.98%)
  • TSPC 1,640 5 (0.31%)
  • ULTJ 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 -10 (-0.25%)
  • UNIT 340 12 (3.66%)
  • UNSP 276 16 (6.15%)
  • UNTR 37,350 -850 (-2.23%)
  • UNVR 54,450 -350 (-0.64%)
  • VICO 312 40 (14.71%)
  • VINS 161 -4 (-2.42%)
  • VINS-W 54 -6 (-10.00%)
  • VIVA 310 -2 (-0.64%)
  • VOKS 248 2 (0.81%)
  • VRNA 93 1 (1.09%)
  • WAPO 96 5 (5.49%)
  • WEGE 276 -2 (-0.72%)
  • WEHA 210 0 (0.00%)
  • WICO 490 -10 (-2.00%)
  • WIIM 270 10 (3.85%)
  • WIKA 1,970 -40 (-1.99%)
  • WINS 330 -4 (-1.20%)
  • WOMF 266 52 (24.30%)
  • WOOD 264 -2 (-0.75%)
  • WSBP 476 -14 (-2.86%)
  • WSKT 3,050 -60 (-1.93%)
  • WTON 580 -15 (-2.52%)
  • XCID 96 0 (0.00%)
  • XIIC 1,227 27 (2.25%) © 2010 IMQ - LKBN ANTARA
  • XIIF 810 8 (1.00%)
  • XIIT 624 -6 (-0.95%)
  • XIJI 790 0 (0.00%)
  • XISR 410 0 (0.00%)
  • XPES 511 3 (0.59%)
  • XPLQ 610 4 (0.66%)
  • YPAS 785 90 (12.95%)
  • ZINC 1,745 -15 (-0.85%)
FINANCE
Last: 1,223.72
Change: 9.13 (0.8%)
Last Updated: Feb-20 2018 16:17:02
Code: FINANCE
Last: 1,223.720
Change: 9.13
% Change: 0.8
Close: 1,214.590
Open: 1,212.350
High: 1,223.720
Low: 1,207.400
Volume: 2,591,059,968
Value: 1,443.825 M
Up: 0
Down: 0
Normal: 0
Idle: 90
Last Updated: Feb-20 2018 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADMF 8,825 0.0 0.0 33 8,850 8,925 8,800 23,400 0.21 M
AGRO 560 0.0 0.0 962 565 570 555 11,460,400 6.44 M
AGRS 620 124.0 25.0 598 510 620 505 4,309,200 2.60 M
AHAP 178 3.0 1.7 11 180 180 175 220,000 0.04 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 525 5.0 1.0 3 520 525 520 10,100 0.01 M
ARTO 214 8.0 3.9 24 206 222 204 373,900 0.08 M
ASBI 304 0.0 0.0 34 300 312 296 60,100 0.02 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASJT 480 2.0 0.4 11 478 480 470 12,400 0.01 M
ASMI 835 5.0 0.6 175 835 835 825 1,328,200 1.11 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 52 0.0 0.0 2,578 53 55 52 20,216,300 1.07 M
BACA 286 -14.0 -4.7 300 300 302 284 285,500 0.08 M
BBCA 24,025 -225.0 -0.9 5,516 24,100 24,200 23,875 6,966,000 167.14 M
BBHI 218 -6.0 -2.7 381 224 226 212 4,394,000 0.97 M
BBKP 635 -10.0 -1.6 464 650 660 625 9,264,800 5.87 M
BBLD 510 5.0 1.0 1 510 510 510 600 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 9,925 50.0 0.5 2,984 9,875 9,950 9,850 18,466,000 182.93 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,800 -60.0 -1.6 8,825 3,840 3,860 3,780 91,506,496 347.76 M
BBTN 3,800 -40.0 -1.0 2,191 3,810 3,840 3,770 9,750,400 37.08 M
BBYB 326 0.0 0.0 108 324 332 320 4,739,400 1.55 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BDMN 6,850 -150.0 -2.1 1,025 7,000 7,000 6,825 2,188,800 15.02 M
BEKS 50 -3.0 -5.7 16,309 53 56 50 1,783,299,968 93.54 M
BFIN 850 90.0 11.8 662 760 920 760 5,929,500 4.83 M
BGTG 158 -7.0 -4.2 1,068 165 167 156 13,952,000 2.23 M
BINA 890 -55.0 -5.8 681 975 975 880 35,203,000 32.41 M
BJBR 2,290 -30.0 -1.3 755 2,320 2,330 2,270 10,368,300 23.97 M
BJTM 780 -5.0 -0.6 2,890 785 810 780 58,094,700 46.11 M
BKSW 216 4.0 1.9 19 218 218 210 21,300 0.00 M
BMAS 338 0.0 0.0 2 340 340 338 4,600 0.00 M
BMRI 9,050 575.0 6.8 5,470 8,525 9,050 8,425 39,649,200 342.80 M
BNBA 290 0.0 0.0 116 294 306 290 1,782,500 0.53 M
BNGA 1,400 0.0 0.0 954 1,405 1,420 1,380 5,712,900 7.96 M
BNII 306 16.0 5.5 1,051 292 316 292 18,179,100 5.59 M
BNLI 665 10.0 1.5 902 655 680 650 21,935,200 14.69 M
BPFI 715 95.0 15.3 12 710 715 710 18,600 0.01 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM 790 0.0 0.0 3 740 790 740 300 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTPN 3,420 200.0 6.2 696 3,230 3,550 3,170 2,701,100 9.22 M
BVIC 254 2.0 0.8 223 252 256 250 2,383,100 0.60 M
CASA 284 6.0 2.2 292 280 300 264 4,264,500 1.22 M
CFIN 320 2.0 0.6 76 324 340 320 7,091,700 2.28 M
DEFI 690 5.0 0.7 8 680 690 680 43,600 0.03 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
FINN 137 -1.0 -0.7 524 138 140 136 4,133,300 0.57 M
GSMF 130 3.0 2.4 22 119 133 119 27,300 0.00 M
HADE 50 0.0 0.0 1 50 50 50 100 0.00 M
HDFA 185 0.0 0.0 3 185 185 185 6,000 0.00 M
IBFN 89 -14.0 -13.6 1,061 105 105 87 12,468,800 1.16 M
IMJS 336 22.0 7.0 525 318 352 314 7,571,000 2.54 M
INPC 90 1.0 1.1 139 89 91 88 3,507,200 0.31 M
JMAS 940 5.0 0.5 231 935 970 930 405,500 0.38 M
KREN 550 -5.0 -0.9 5,541 555 565 545 46,441,500 25.82 M
LPGI 4,500 -200.0 -4.3 1 4,500 4,500 4,500 100 0.00 M
LPPS 102 2.0 2.0 1,546 99 108 98 4,517,600 0.47 M
MAYA 4,060 0.0 0.0 5 3,900 4,060 3,900 2,000 0.01 M
MCOR 222 2.0 0.9 1,573 222 232 220 22,546,200 5.09 M
MEGA 2,650 -110.0 -4.0 40 2,700 2,750 2,650 68,800 0.18 M
MFIN 1,645 55.0 3.5 36 1,580 1,650 1,550 765,000 1.24 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 172 -1.0 -0.6 203 176 181 170 2,506,600 0.44 M
NAGA 380 16.0 4.4 2 364 380 364 5,000 0.00 M
NISP 1,875 -10.0 -0.5 8 1,880 1,880 1,875 3,600 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 600 -5.0 -0.8 86 605 610 575 1,185,000 0.72 M
PANS 2,240 40.0 1.8 10 2,250 2,250 2,170 2,900 0.01 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,405 5.0 0.4 387 1,415 1,445 1,405 4,027,700 5.72 M
PNBS 90 0.0 0.0 2,824 90 93 89 208,542,000 18.97 M
PNIN 1,210 -15.0 -1.2 209 1,225 1,245 1,200 797,800 0.98 M
PNLF 272 2.0 0.7 1,075 272 276 270 22,963,600 6.30 M
RELI 398 -26.0 -6.1 20 410 424 320 12,000 0.00 M
SDRA 850 0.0 0.0 2 900 900 850 2,000 0.00 M
SMMA 9,900 0.0 0.0 1 9,900 9,900 9,900 4,100 0.04 M
TIFA 189 -1.0 -0.5 30 190 192 189 298,600 0.06 M
TRIM 139 1.0 0.7 42 138 140 133 44,500 0.01 M
TRUS 300 -26.0 -8.0 13 326 350 300 8,500 0.00 M
VICO 312 40.0 14.7 15,504 272 338 272 21,179,400 6.85 M
VINS 161 -4.0 -2.4 56 165 165 161 106,400 0.02 M
VRNA 93 1.0 1.1 14 93 93 92 156,000 0.01 M
WOMF 266 52.0 24.3 1,166 218 266 218 30,543,100 7.90 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
-
POPULAR NEWS