Search:
Sunday, Apr-5 2020 23:29 WIB
  • AGRI 936.000 11.910 (1.289%)
  • BASIC-IND 652.520 51.220 (8.518%)
  • BISNIS-27 406.680 5.870 (1.465%)
  • COMPOSITE 4,623.430 91.740 (2.024%)
  • CONSUMER 1,712.720 8.680 (0.509%)
  • DBX 907.690 27.360 (3.108%)
  • FINANCE 990.460 18.600 (1.914%)
  • I-GRADE 126.160 5.050 (4.170%)
  • IDX30 389.640 7.590 (1.987%)
  • IDX80 97.550 2.450 (2.576%)
  • IDXBUMN20 249.190 8.140 (3.377%)
  • IDXG30 105.020 1.120 (1.078%)
  • IDXHIDIV20 351.180 6.260 (1.815%)
  • IDXSMC-COM 185.700 3.470 (1.904%)
  • IDXSMC-LIQ 189.490 6.820 (3.734%)
  • IDXV30 85.730 3.590 (4.371%)
  • INFOBANK15 733.920 15.880 (2.212%)
  • INFRASTRUC 825.120 22.730 (2.833%)
  • Investor33 338.060 4.200 (1.258%)
  • ISSI 136.660 2.520 (1.879%)
  • JII 494.560 12.140 (2.516%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 903.830 24.380 (2.772%)
  • LQ45 702.420 14.310 (2.080%)
  • MANUFACTUR 1,083.130 28.690 (2.721%)
  • MBX 1,271.920 23.180 (1.856%)
  • MINING 1,225.530 31.440 (2.633%)
  • MISC-IND 736.690 0.110 (0.015%)
  • MNC36 255.490 6.920 (2.784%)
  • PEFINDO25 219.430 7.260 (3.422%)
  • PROPERTY 326.080 -0.310 (-0.095%)
  • SMinfra18 207.750 5.780 (2.862%)
  • SRI-KEHATI 286.260 4.100 (1.453%)
  • TOTAL_MARKET 4,623.430 91.740 (2.024%)
  • TRADE 596.610 2.100 (0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,550 225 (4.23%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,280 50 (4.07%)
  • ACST 314 -14 (-4.27%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,100 60 (5.77%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 98 0 (0.00%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 30 (8.11%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 228 10 (4.59%)
  • AMAR 181 -9 (-4.74%)
  • AMFG 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 284 0 (0.00%)
  • AMOR 2,300 -40 (-1.71%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APIC 730 10 (1.39%)
  • APLN 99 6 (6.45%)
  • ARII 590 -15 (-2.48%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 790 0 (0.00%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASRM 1,900 -60 (-3.06%)
  • ASSA 292 -12 (-3.95%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 428 -4 (-0.93%)
  • BBMD 1,200 -10 (-0.83%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 920 75 (8.88%)
  • BBYB 282 20 (7.63%)
  • BCAP 150 -5 (-3.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,030 20 (1.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BELL 600 -40 (-6.25%)
  • BESS 268 42 (18.58%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 43 8 (22.86%)
  • BEST 110 4 (3.77%)
  • BFIN 278 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -5 (-2.78%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 640 15 (2.40%)
  • BJBR 820 25 (3.14%)
  • BJTM 500 34 (7.30%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 103 -7 (-6.36%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,025 275 (5.79%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 170 (20.48%)
  • BRPT-W 945 245 (35.00%)
  • BSDE 710 65 (10.08%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 0 (0.00%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 178 13 (7.88%)
  • CARE 304 -20 (-6.17%)
  • CARS 64 4 (6.67%)
  • CASA 384 -2 (-0.52%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 416 28 (7.22%)
  • CLPI 590 50 (9.26%)
  • CNTX 242 -8 (-3.20%)
  • COCO 850 0 (0.00%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,850 -40 (-0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 380 10 (2.70%)
  • CTRA 456 44 (10.68%)
  • CTTH 53 2 (3.92%)
  • DADA 348 2 (0.58%)
  • DADA-W 9 1 (12.50%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 248 -2 (-0.80%)
  • DIVA 940 -60 (-6.00%)
  • DKFT 93 7 (8.14%)
  • DLTA 4,700 -290 (-5.81%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 43 -4 (-8.51%)
  • DYAN 51 1 (2.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 780 0 (0.00%)
  • EKAD 830 0 (0.00%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 1 (0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 930 0 (0.00%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 159 14 (9.66%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,150 100 (4.88%)
  • FAST 1,015 0 (0.00%)
  • FILM 155 3 (1.97%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,000 0 (0.00%)
  • FITT 55 -2 (-3.51%)
  • FITT-W 17 1 (6.25%)
  • FOOD 82 -2 (-2.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 76 14 (22.58%)
  • FREN-W 34 8 (30.77%)
  • FUJI 100 -5 (-4.76%)
  • GDST 56 0 (0.00%)
  • GDYR 1,410 -90 (-6.00%)
  • GEMA 372 46 (14.11%)
  • GGRM 46,650 2,675 (6.08%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 324 24 (8.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 76 3 (4.11%)
  • GMTD 18,950 575 (3.13%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HEAL 2,130 20 (0.95%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 800 10 (1.27%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 91 -3 (-3.19%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 700 20 (2.94%)
  • HOKI-W 560 -30 (-5.08%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 286 -14 (-4.67%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,000 -200 (-1.96%)
  • ICON 64 3 (4.92%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 446 16 (3.72%)
  • IMJS 160 15 (10.34%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCI 376 -2 (-0.53%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 740 -10 (-1.33%)
  • INKP 4,510 300 (7.13%)
  • INOV 310 26 (9.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTA 360 -18 (-4.76%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,925 100 (0.85%)
  • IPCC 294 14 (5.00%)
  • IPCM 135 10 (8.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 408 2 (0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 525 15 (2.94%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 264 8 (3.12%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,225 75 (0.92%)
  • JAST 470 -35 (-6.93%)
  • JAYA 53 1 (1.92%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JKON 416 2 (0.48%)
  • JMAS 348 -6 (-1.69%)
  • JPFA 970 5 (0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 98 17 (20.99%)
  • JSMR 2,880 280 (10.77%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 500 100 (25.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KDSI 700 0 (0.00%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 745 -20 (-2.61%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 200 -8 (-3.85%)
  • KOBX 90 23 (34.33%)
  • KOIN 110 0 (0.00%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 0 (0.00%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LEAD 50 0 (0.00%)
  • LINK 2,400 -50 (-2.04%)
  • LION 300 38 (14.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 3 (3.57%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 408 -10 (-2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 162 12 (8.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,570 120 (8.28%)
  • MBSS 332 -2 (-0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,015 0 (0.00%)
  • MCOR 82 4 (5.13%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 480 48 (11.11%)
  • MEDC-W 61 14 (29.79%)
  • MEGA 6,450 25 (0.39%)
  • MERK 1,830 -50 (-2.66%)
  • META 113 -4 (-3.42%)
  • MFIN 1,035 45 (4.55%)
  • MFMI 410 -20 (-4.65%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 54 2 (3.85%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,335 230 (20.81%)
  • MYOR 1,810 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 226 8 (3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 780 5 (0.65%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 78 3 (4.00%)
  • PANR 85 -4 (-4.49%)
  • PANS 900 115 (14.65%)
  • PBID 835 -10 (-1.18%)
  • PBRX 216 4 (1.89%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PMJS 105 0 (0.00%)
  • PNBN 740 50 (7.25%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 15 (2.19%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 110 2 (1.85%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,070 70 (2.33%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 16 2 (14.29%)
  • PSAB 198 3 (1.54%)
  • PSDN 123 6 (5.13%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,300 100 (8.33%)
  • PTSN 156 7 (4.70%)
  • PURA 71 -4 (-5.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 101 18 (21.69%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 195 -5 (-2.50%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,165 230 (24.60%)
  • SATU 51 1 (2.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 795 15 (1.92%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHID 3,610 -180 (-4.75%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,240 70 (5.98%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,770 30 (0.63%)
  • SMAR 2,330 -90 (-3.72%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,700 200 (2.67%)
  • SMKL 184 12 (6.98%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 424 68 (19.10%)
  • SMSM 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SOCI 114 0 (0.00%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,870 -210 (-6.82%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,005 5 (0.50%)
  • STAR 139 0 (0.00%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 90 4 (4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,830 30 (0.62%)
  • TDPM 166 13 (8.50%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 135 -5 (-3.57%)
  • TFAS 175 0 (0.00%)
  • TFCO 232 22 (10.48%)
  • TGKA 5,025 125 (2.55%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 448 8 (1.82%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,780 600 (14.35%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 99 19 (23.75%)
  • TMPO 159 0 (0.00%)
  • TOBA 366 -2 (-0.54%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 11 0 (0.00%)
  • TRST 360 10 (2.86%)
  • TRUK 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,150 250 (1.48%)
  • UNVR 7,100 -125 (-1.73%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 109 -1 (-0.91%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 85 2 (2.41%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 210 8 (3.96%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 141 5 (3.68%)
  • WSKT 510 22 (4.51%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XCLQ 74 3 (4.23%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISI 222 12 (5.71%)
  • XISR 300 15 (5.26%)
  • XPFT 391 14 (3.71%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%)
DBX
Last: 907.69
Change: 27.36 (3.1%)
Last Updated: Apr-03 2020 16:17:02
Code: DBX
Last: 907.690
Change: 27.36
% Change: 3.1
Close: 880.330
Open: 880.330
High: 911.350
Low: 880.290
Volume: 1,391,699,968
Value: 368.998 M
Up: 0
Down: 0
Normal: 0
Idle: 399
Last Updated: Apr-03 2020 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 51 0.0 0.0 505 51 53 51 11,459,600 0.59 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 725 -50.0 -6.5 46 775 775 725 84,900 0.06 M
AGAR 456 -2.0 -0.4 29 450 456 434 256,700 0.11 M
AGRS 138 11.0 8.7 35 130 145 128 63,600 0.01 M
AHAP 51 1.0 2.0 38 50 52 50 160,400 0.01 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 318 20.0 6.7 3 320 320 318 300 0.00 M
AKSI 258 10.0 4.0 23 288 288 238 317,200 0.08 M
ALDO 436 -4.0 -0.9 6 438 438 436 1,100 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 195 0.0 0.0 2 195 195 195 7,600 0.00 M
AMAG 294 -2.0 -0.7 7 296 296 280 7,600 0.00 M
AMAR 181 -9.0 -4.7 21 190 190 180 43,300 0.01 M
AMIN 284 0.0 0.0 2 284 284 284 900 0.00 M
AMOR 2,300 -40.0 -1.7 3 2,340 2,340 2,300 500 0.00 M
ANDI 50 0.0 0.0 11 50 50 50 12,100 0.00 M
APEX 140 -10.0 -6.7 5 150 150 140 1,200 0.00 M
APIC 730 10.0 1.4 1 730 730 730 300 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 590 -15.0 -2.5 2 595 595 590 300 0.00 M
ARKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 1,200 60.0 5.3 366 1,230 1,425 1,100 890,900 1.16 M
ASBI 236 -16.0 -6.3 1 236 236 236 100 0.00 M
ASJT 101 5.0 5.2 20 96 101 96 151,000 0.01 M
ASPI 380 -2.0 -0.5 844 382 384 376 17,972,600 6.86 M
ASPI-W 16 -1.0 -5.9 158 17 18 14 6,550,700 0.10 M
ASRM 1,900 -60.0 -3.1 1 1,900 1,900 1,900 200 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AYLS 51 1.0 2.0 72 50 52 50 1,189,600 0.06 M
AYLS-W 7 1.0 16.7 46 6 7 6 5,750,600 0.04 M
BABP 50 0.0 0.0 5 50 50 50 8,200 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 36 22.0 157.1 3 37 37 36 800 0.00 M
BABP-W4 7 1.0 16.7 41 7 8 6 70,900 0.00 M
BACA 420 -30.0 -6.7 22 420 480 420 111,300 0.05 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 55 -2.0 -3.5 165 57 58 54 1,563,700 0.09 M
BALI 680 30.0 4.6 4 700 700 675 2,200 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 5 50 50 50 101,800 0.01 M
BAPI-W 4 0.0 0.0 45 3 4 3 7,593,000 0.03 M
BAYU 995 0.0 0.0 9 990 995 945 5,900 0.01 M
BBHI 80 -6.0 -7.0 7 80 84 80 66,400 0.01 M
BBLD 428 -4.0 -0.9 8 402 428 402 3,400 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 4 50 50 50 1,400 0.00 M
BEEF 228 8.0 3.6 188 230 230 220 811,400 0.18 M
BEEF-W 22 4.0 22.2 169 19 23 18 2,161,200 0.04 M
BEKS 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 600 -40.0 -6.2 1 600 600 600 2,500 0.00 M
BESS 268 42.0 18.6 1,199 226 268 224 22,794,500 5.67 M
BESS-W 43 8.0 22.9 465 33 45 33 4,142,900 0.17 M
BFIN 278 0.0 0.0 139 280 284 268 678,200 0.19 M
BGTG 50 0.0 0.0 6 50 50 50 5,400 0.00 M
BIKA 175 -5.0 -2.8 3 180 180 175 300 0.00 M
BIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
BIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 8 0.0 0.0 3 8 8 8 10,200 0.00 M
BIPP 50 0.0 0.0 1 50 50 50 100 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 51 0.0 0.0 5 51 51 51 700 0.00 M
BKSW 103 -7.0 -6.4 7 110 110 103 135,100 0.01 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 472 6.0 1.3 103 466 474 466 178,700 0.08 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 2,000 0.00 M
BOGA 1,550 0.0 0.0 162 1,545 1,550 1,445 9,948,300 15.38 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 160 15.0 10.3 5 164 164 160 2,800 0.00 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 61 5.0 8.9 224 56 62 56 977,000 0.06 M
BPFI 1,180 0.0 0.0 1 1,180 1,180 1,180 500 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 7 50 50 50 8,800 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,850 -30.0 -1.6 2 1,855 1,855 1,850 800 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 2 50 50 50 200 0.00 M
BTON 165 35.0 26.9 19 135 174 126 18,500 0.00 M
BUKK 1,150 0.0 0.0 39 1,150 1,210 1,080 13,100 0.01 M
BUMI 50 0.0 0.0 125 50 50 50 4,265,600 0.21 M
BUVA 55 -1.0 -1.8 18 53 55 53 154,900 0.01 M
CAKK 50 0.0 0.0 6 50 50 50 81,600 0.00 M
CAKK-W 10 0.0 0.0 75 10 11 10 37,700 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARE 304 -20.0 -6.2 1,411 326 332 304 6,876,400 2.13 M
CASA 384 -2.0 -0.5 5 384 384 380 605,100 0.23 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 186 1.0 0.5 204 185 218 185 1,141,500 0.22 M
CENT 50 0.0 0.0 47 50 51 50 1,189,800 0.06 M
CINT 278 0.0 0.0 7 278 278 274 29,800 0.01 M
CITA 1,600 0.0 0.0 5 1,600 1,600 1,600 26,100 0.04 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 2,340 0.0 0.0 66 2,390 2,390 2,310 160,900 0.38 M
CLPI 590 50.0 9.3 55 540 590 525 61,200 0.03 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 242 -8.0 -3.2 4 266 266 234 17,800 0.00 M
COCO 850 0.0 0.0 7 845 850 835 15,300 0.01 M
COCO-W 260 8.0 3.2 1 260 260 260 300 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 50 0.0 0.0 5 50 50 50 201,200 0.01 M
CPRI-W 11 1.0 10.0 12 12 13 11 37,400 0.00 M
CSIS 50 0.0 0.0 4 50 50 50 14,100 0.00 M
CSRA 380 10.0 2.7 599 362 380 346 4,391,700 1.56 M
CTTH 53 2.0 3.9 24 52 53 50 213,900 0.01 M
DADA 348 2.0 0.6 833 344 360 322 6,506,300 2.17 M
DADA-W 9 1.0 12.5 255 8 9 7 12,551,100 0.10 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 124 10.0 8.8 1,771 107 129 107 13,446,900 1.61 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,875 -10.0 -0.5 3 1,885 1,885 1,875 1,500 0.00 M
DFAM 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,690 0.0 0.0 5 1,700 1,700 1,690 4,800 0.01 M
DIVA 940 -60.0 -6.0 133 950 1,000 930 417,300 0.39 M
DKFT 93 7.0 8.1 481 87 95 86 4,094,800 0.37 M
DMMX 67 9.0 15.5 2,298 54 69 54 81,471,296 5.25 M
DNET 3,500 0.0 0.0 1 3,500 3,500 3,500 100 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 252 -2.0 -0.8 4 252 252 238 1,300 0.00 M
DWGL-W 43 -4.0 -8.5 6 43 43 42 17,500 0.00 M
EAST 57 1.0 1.8 67 56 59 54 751,900 0.04 M
EAST-W 7 -1.0 -12.5 30 8 8 7 1,215,700 0.01 M
ECII 780 0.0 0.0 1 780 780 780 300 0.00 M
EMDE 200 1.0 0.5 2 200 200 200 5,000 0.00 M
ENRG 50 0.0 0.0 17 50 50 50 252,200 0.01 M
ENVY 114 -8.0 -6.6 100 114 114 114 510,600 0.06 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERTX 128 -6.0 -4.5 4 134 134 128 1,400 0.00 M
ESIP 174 -2.0 -1.1 3 174 174 174 600 0.00 M
ESIP-W 9 0.0 0.0 117 8 10 8 10,589,600 0.10 M
ESTA 105 -7.0 -6.2 814 108 112 105 4,555,200 0.48 M
FAST 1,015 0.0 0.0 7 1,015 1,020 1,015 2,100 0.00 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 135 5.0 3.8 1,087 123 145 123 6,794,600 0.92 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 2,000 0.0 0.0 1 2,000 2,000 2,000 100 0.00 M
FITT 55 -2.0 -3.5 7 57 59 54 5,400 0.00 M
FITT-W 17 1.0 6.2 11 16 17 13 95,200 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 82 -2.0 -2.4 73 80 93 80 233,100 0.02 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 78 2.0 2.6 24 76 82 76 105,200 0.01 M
FUJI 100 -5.0 -4.8 17 109 114 100 13,800 0.00 M
GDST 56 0.0 0.0 196 56 59 56 2,388,000 0.14 M
GEMA 372 46.0 14.1 9 372 372 372 400,000 0.15 M
GGRP 280 -10.0 -3.4 2 320 320 280 200 0.00 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GLVA 218 18.0 9.0 30 210 228 210 5,600 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 18,950 575.0 3.1 1 18,950 18,950 18,950 100 0.00 M
GOLD 196 17.0 9.5 1 196 196 196 100 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 107 -7.0 -6.1 1 107 107 107 200 0.00 M
GTBO 80 0.0 0.0 14 80 91 80 41,700 0.00 M
HADE 50 0.0 0.0 1 50 50 50 4,000 0.00 M
HELI 181 -5.0 -2.7 6 184 189 181 170,300 0.03 M
HELI-W 8 -2.0 -20.0 4 9 9 8 124,700 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 498 -37.0 -6.9 8 498 498 498 9,000 0.00 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 286 -14.0 -4.7 4 320 340 286 12,100 0.00 M
IBFN-W 12 1.0 9.1 5 11 12 10 31,200 0.00 M
ICON 64 3.0 4.9 4 61 64 60 10,700 0.00 M
IFSH 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 208 8.0 4.0 296 200 218 197 3,434,600 0.71 M
IKBI 248 12.0 5.1 3 260 260 236 400 0.00 M
IMPC 1,060 5.0 0.5 23 1,055 1,060 1,055 522,400 0.55 M
INAI 430 54.0 14.4 3 468 468 430 400 0.00 M
INCF 50 0.0 0.0 1 50 50 50 100 0.00 M
INDO 59 2.0 3.5 44 59 60 55 140,900 0.01 M
INDO-W 16 1.0 6.7 30 15 17 14 176,900 0.00 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INOV 310 26.0 9.2 11 284 314 284 5,800 0.00 M
INPP 720 -25.0 -3.4 14 700 820 700 4,500 0.00 M
INPS 3,500 -90.0 -2.5 79 3,590 3,630 3,500 857,000 3.09 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 360 -18.0 -4.8 1 360 360 360 10,000 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 206 -14.0 -6.4 2 206 206 206 200 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 294 14.0 5.0 730 274 302 274 6,580,000 1.92 M
IPCM 135 10.0 8.0 35 124 135 122 97,900 0.01 M
IRRA 525 15.0 2.9 561 510 525 500 6,651,200 3.40 M
ITIC 3,100 -160.0 -4.9 1,916 3,190 3,360 3,040 3,183,600 10.11 M
ITMA 264 8.0 3.1 77 260 280 250 19,928,700 5.18 M
ITMA-W 21 -18.0 -46.2 20 28 39 21 27,200 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 470 -35.0 -6.9 1 470 470 470 100 0.00 M
JAYA 53 1.0 1.9 251 52 58 52 630,200 0.03 M
JAYA-W 14 1.0 7.7 64 13 17 12 1,553,900 0.02 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 488 -12.0 -2.4 2 488 488 488 1,200 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 348 -6.0 -1.7 4 330 348 330 2,300 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 830 0.0 0.0 9 830 830 830 175,800 0.15 M
KARW 50 0.0 0.0 4 50 50 50 41,000 0.00 M
KAYU 50 0.0 0.0 32 50 50 50 147,900 0.01 M
KBLM 270 34.0 14.4 14 226 276 226 24,000 0.01 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 700 0.0 0.0 1 700 700 700 500 0.00 M
KEJU 745 -20.0 -2.6 29 755 765 745 15,300 0.01 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS 188 0.0 0.0 8 188 198 188 11,100 0.00 M
KIOS-W 150 5.0 3.4 2 150 150 150 1,300 0.00 M
KJEN 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 200 -8.0 -3.8 9 248 248 200 10,600 0.00 M
KOIN 110 0.0 0.0 1 110 110 110 100 0.00 M
KONI 460 -34.0 -6.9 2 462 462 460 200 0.00 M
KOPI 585 0.0 0.0 7 585 585 585 23,300 0.01 M
KPAS 50 0.0 0.0 6 50 50 50 10,100 0.00 M
KPAS-W 16 0.0 0.0 5 16 16 16 5,100 0.00 M
KPIG 117 -2.0 -1.7 375 119 120 115 12,386,800 1.44 M
KRAH 452 -34.0 -7.0 6 466 466 452 5,100 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 434 -30.0 -6.5 56 484 580 432 86,800 0.04 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 304 2.0 0.7 2 304 304 304 5,100 0.00 M
LMAS 50 0.0 0.0 16 50 50 50 21,100 0.00 M
LMPI 87 3.0 3.6 9 79 89 79 27,400 0.00 M
LMSH 350 -22.0 -5.9 10 372 400 350 4,300 0.00 M
LPIN 170 0.0 0.0 1 170 170 170 800 0.00 M
LPLI 81 -5.0 -5.8 6 87 87 80 3,600 0.00 M
LPPS 73 1.0 1.4 6 72 73 67 600 0.00 M
LRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LUCK 408 -10.0 -2.4 599 418 442 408 2,727,400 1.16 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 1,590 -115.0 -6.7 42 1,705 1,705 1,590 153,400 0.24 M
MAPB 1,650 250.0 17.9 5 1,450 1,650 1,450 500 0.00 M
MARI 162 12.0 8.0 10 150 162 140 174,900 0.03 M
MBAP 1,570 120.0 8.3 58 1,560 1,645 1,450 96,900 0.15 M
MCAS 1,015 0.0 0.0 78 1,030 1,030 970 28,500 0.03 M
MDKA 1,080 30.0 2.9 2,577 1,080 1,120 1,065 75,885,696 82.75 M
MDKI 165 -6.0 -3.5 17 166 171 165 25,000 0.00 M
MERK 1,830 -50.0 -2.7 43 1,950 1,950 1,825 71,200 0.13 M
MFIN 1,035 45.0 4.5 3 1,040 1,040 1,035 5,200 0.01 M
MFMI 410 -20.0 -4.7 15 430 450 400 7,100 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 344 4.0 1.2 3 340 344 340 1,700 0.00 M
MIDI 1,250 50.0 4.2 2 1,250 1,250 1,250 499,900 0.62 M
MINA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
MIRA 50 0.0 0.0 2 50 50 50 200,000 0.01 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 2 50 50 50 10,000 0.00 M
MKPI 15,850 0.0 0.0 3 15,825 15,850 15,825 500 0.01 M
MLIA 610 -30.0 -4.7 195 640 650 605 3,324,600 2.11 M
MMLP 148 11.0 8.0 25 137 148 137 326,000 0.05 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPOW 54 2.0 3.8 132 53 65 52 152,000 0.01 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 346 0.0 0.0 5 350 350 346 27,600 0.01 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTPS 200 28.0 16.3 71 181 232 168 76,600 0.02 M
MTPS-W 1 -1.0 -50.0 561 2 2 1 154,566,000 0.17 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 50 0.0 0.0 4 50 50 50 3,000 0.00 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 226 8.0 3.7 11 226 228 204 52,000 0.01 M
NASA-W 202 -498.0 -71.1 1 0 202 202 300 0.00 M
NATO 1,120 0.0 0.0 1,858 1,125 1,145 1,115 54,238,500 61.40 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 2,310 40.0 1.8 1 2,310 2,310 2,310 100 0.00 M
NICK 306 26.0 9.3 1 306 306 306 200 0.00 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 159 -2.0 -1.2 3 151 159 151 530,000 0.08 M
NUSA 50 0.0 0.0 4 50 50 50 4,100 0.00 M
NUSA-W 3 0.0 0.0 39 3 3 2 6,169,200 0.01 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 160 10.0 6.7 1 160 160 160 1,000 0.00 M
OKAS 61 -4.0 -6.2 32 65 65 61 261,700 0.02 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 89 2.0 2.3 39 88 90 88 515,200 0.05 M
PALM 0 0.0 0.0 0 0 0 0 0 0.00 M
PANI 78 3.0 4.0 10 75 78 75 14,200 0.00 M
PCAR 240 -4.0 -1.6 13 232 240 228 5,400 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 151 -9.0 -5.6 2 150 151 150 200 0.00 M
PEHA 975 10.0 1.0 38 965 975 945 37,900 0.04 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 370 4.0 1.1 13 366 398 366 4,600 0.00 M
PKPK 50 0.0 0.0 2 50 50 50 21,000 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 105 0.0 0.0 14 105 105 103 86,300 0.01 M
PNSE 560 -40.0 -6.7 1 560 560 560 100 0.00 M
POLA 55 1.0 1.9 20 51 58 51 35,200 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,040 40.0 4.0 1 1,040 1,040 1,040 100 0.00 M
POLU 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL 50 0.0 0.0 85 50 50 50 20,300 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 50 0.0 0.0 11 50 50 50 204,100 0.01 M
POSA-W 4 0.0 0.0 103 3 4 3 13,622,900 0.04 M
POWR 585 0.0 0.0 166 590 595 585 735,100 0.43 M
PRIM 288 -2.0 -0.7 6 310 310 288 2,700 0.00 M
PRIM-W 16 2.0 14.3 1 16 16 16 1,000 0.00 M
PSAB 198 3.0 1.5 1,925 199 204 197 22,950,300 4.59 M
PSDN 123 6.0 5.1 4 109 123 109 3,200 0.00 M
PSGO 111 1.0 0.9 2 112 112 111 200 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURA 71 -4.0 -5.3 3,391 75 76 70 49,109,400 3.53 M
PURA-W 5 1.0 25.0 765 4 6 3 149,816,992 0.67 M
PYFA 172 0.0 0.0 1 172 172 172 900 0.00 M
REAL 82 21.0 34.4 26,385 62 82 59 297,780,992 22.30 M
REAL-W 11 5.0 83.3 2,162 6 12 6 220,020,992 2.19 M
RIGS 228 28.0 14.0 2 234 234 228 300 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -4.0 -0.9 9 446 446 442 3,000 0.00 M
RODA 50 0.0 0.0 12 50 50 50 164,200 0.01 M
RUIS 195 -5.0 -2.5 12 200 206 195 274,100 0.05 M
SAFE 189 0.0 0.0 32 189 189 188 278,100 0.05 M
SAME 139 1.0 0.7 8 129 139 129 6,700 0.00 M
SAPX 1,165 230.0 24.6 1 1,165 1,165 1,165 100 0.00 M
SATU 51 1.0 2.0 4 51 51 50 1,100 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 770 0.0 0.0 11 770 770 770 4,700 0.00 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 3,610 -180.0 -4.7 1 3,610 3,610 3,610 1,200 0.00 M
SHIP 675 5.0 0.7 106 670 690 665 547,400 0.37 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SINI 0 0.0 0.0 0 0 0 0 0 0.00 M
SINI-W 180 15.0 9.1 1 180 180 180 100 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 420 0.0 0.0 15 420 450 410 156,000 0.06 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 4,770 30.0 0.6 56 4,740 4,840 4,740 209,600 1.00 M
SMAR 2,330 -90.0 -3.7 1 2,330 2,330 2,330 100 0.00 M
SMDM 71 1.0 1.4 10 72 72 71 15,300 0.00 M
SMMT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 398 -10.0 -2.5 9 380 400 380 15,500 0.01 M
SOSS-W 37 -32.0 -46.4 2 35 37 35 400 0.00 M
SOTS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOTS-W 45 4.0 9.8 9 41 45 27 10,600 0.00 M
SPTO 575 10.0 1.8 35 585 585 575 4,631,400 2.71 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 199 -5.0 -2.5 1,474 210 216 197 9,082,400 1.85 M
SRTG 2,870 -210.0 -6.8 109 3,070 3,150 2,870 128,900 0.38 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 9,525 1,350.0 16.5 4 9,800 9,800 9,525 400 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 90 4.0 4.7 69 86 90 82 386,900 0.03 M
TALF 260 -18.0 -6.5 4 298 298 260 400 0.00 M
TAMA 159 -4.0 -2.5 13 159 162 152 2,500 0.00 M
TAMA-W 8 -1.0 -11.1 140 9 9 7 4,136,500 0.03 M
TAMU 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 695 0.0 0.0 4 660 695 650 3,300 0.00 M
TCPI 4,830 30.0 0.6 7,653 4,820 5,000 4,810 10,393,600 50.54 M
TEBE 1,630 -5.0 -0.3 64 1,640 1,640 1,630 63,400 0.10 M
TFAS 175 0.0 0.0 20 174 192 174 36,100 0.01 M
TFCO 232 22.0 10.5 1 232 232 232 200 0.00 M
TGKA 5,025 125.0 2.6 7 5,000 5,400 5,000 700 0.00 M
TIFA 188 0.0 0.0 5 188 188 187 22,000 0.00 M
TIRA 290 0.0 0.0 11 290 300 288 4,800 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 159 0.0 0.0 1 159 159 159 100 0.00 M
TNCA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTO 191 1.0 0.5 2 190 191 190 200 0.00 M
TPIA 6,850 1,125.0 19.7 2,076 5,750 6,850 5,750 8,608,800 57.39 M
TPMA 298 -2.0 -0.7 5 298 300 280 800 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIN 208 6.0 3.0 783 200 224 200 15,941,600 3.32 M
TRIN-W 11 0.0 0.0 46 11 12 11 441,800 0.01 M
TRIS 274 -12.0 -4.2 1 0 274 274 100 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 84 3.0 3.7 60 81 85 81 702,200 0.06 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 145 -7.0 -4.6 19 152 152 142 10,900 0.00 M
URBN 1,790 -60.0 -3.2 41 1,845 1,850 1,790 52,400 0.10 M
URBN-W 15 0.0 0.0 12 14 15 14 122,800 0.00 M
VINS 109 -1.0 -0.9 34 109 110 103 25,600 0.00 M
VINS-W 5 2.0 66.7 738 4 6 3 9,164,700 0.04 M
VRNA 130 11.0 9.2 5 111 130 111 9,600 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 590 40.0 7.3 2 550 590 550 1,500 0.00 M
WOWS 50 0.0 0.0 35 50 50 50 467,300 0.02 M
YELO 50 0.0 0.0 12 50 50 50 70,500 0.00 M
YELO-W 10 2.0 25.0 70 7 12 7 941,400 0.01 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 190 -12.0 -5.9 3 188 190 188 300 0.00 M
ZBRA 50 0.0 0.0 4 50 50 50 15,000 0.00 M
ZINC 179 4.0 2.3 1,027 175 181 171 74,974,200 13.14 M
ZONE 428 2.0 0.5 63 424 430 424 171,700 0.07 M
-
POPULAR NEWS