Search:
Wednesday, Dec-12 2018 03:42 WIB
  • AGRI 1,506.540 8.470 (0.565%)
  • BASIC-IND 820.680 -23.280 (-2.758%)
  • BISNIS-27 544.390 -4.800 (-0.874%)
  • COMPOSITE 6,076.590 -34.770 (-0.569%)
  • CONSUMER 2,483.390 -20.060 (-0.801%)
  • DBX 1,018.430 0.100 (0.010%)
  • FINANCE 1,162.010 -1.040 (-0.089%)
  • I-GRADE 158.560 -0.880 (-0.552%)
  • IDX30 534.230 -3.550 (-0.660%)
  • IDXBUMN20 388.940 -1.890 (-0.484%)
  • IDXHIDIV20 506.990 -4.140 (-0.810%)
  • IDXSMC-COM 249.150 0.010 (0.004%)
  • IDXSMC-LIQ 293.680 0.910 (0.311%)
  • INFOBANK15 902.950 -1.710 (-0.189%)
  • INFRASTRUC 1,031.920 -11.840 (-1.134%)
  • Investor33 443.420 -3.880 (-0.867%)
  • ISSI 179.320 -1.360 (-0.753%)
  • JII 666.310 -8.140 (-1.207%)
  • JII70 222.050 -2.240 (-0.999%)
  • KOMPAS100 1,237.880 -8.670 (-0.696%)
  • LQ45 969.300 -5.690 (-0.584%)
  • MANUFACTUR 1,567.780 -18.080 (-1.140%)
  • MBX 1,709.450 -11.130 (-0.647%)
  • MINING 1,747.760 9.820 (0.565%)
  • MISC-IND 1,382.060 4.150 (0.301%)
  • MNC36 347.860 -2.160 (-0.617%)
  • PEFINDO25 315.970 4.450 (1.428%)
  • PROPERTY 444.820 -4.110 (-0.916%)
  • SMinfra18 310.370 -5.800 (-1.834%)
  • SRI-KEHATI 373.550 -2.510 (-0.667%)
  • TOTAL_MARKET 6,076.590 -34.770 (-0.569%)
  • TRADE 790.380 -0.190 (-0.024%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,900 250 (2.15%)
  • ABBA 94 0 (0.00%)
  • ABMM 2,080 -10 (-0.48%)
  • ACES 1,535 55 (3.72%)
  • ACST 1,620 -40 (-2.41%)
  • ADES 910 0 (0.00%)
  • ADHI 1,565 -35 (-2.19%)
  • ADMF 8,800 125 (1.44%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,285 -25 (-1.91%)
  • AGII 610 -5 (-0.81%)
  • AGRO 304 0 (0.00%)
  • AGRS 230 0 (0.00%)
  • AHAP 62 -1 (-1.59%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -45 (-5.59%)
  • AKRA 4,260 290 (7.30%)
  • AKSI 286 6 (2.14%)
  • ALKA 342 2 (0.59%)
  • ALMI 398 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 372 -4 (-1.06%)
  • AMRT 875 25 (2.94%)
  • ANDI 2,030 80 (4.10%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,075 20 (1.90%)
  • ANTM 755 35 (4.86%)
  • APEX 1,400 40 (2.94%)
  • APIC 520 -5 (-0.95%)
  • APII 183 3 (1.67%)
  • APLI 86 -5 (-5.49%)
  • APLN 155 -3 (-1.90%)
  • ARII 930 -5 (-0.53%)
  • ARMY 298 -4 (-1.32%)
  • ARNA 410 0 (0.00%)
  • ARTA 458 52 (12.81%)
  • ARTI 50 0 (0.00%)
  • ARTO 184 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASGR 1,305 -15 (-1.14%)
  • ASII 8,150 0 (0.00%)
  • ASJT 338 -24 (-6.63%)
  • ASMI 635 -10 (-1.55%)
  • ASRI 342 -4 (-1.16%)
  • ASSA 266 -2 (-0.75%)
  • ATIC 935 45 (5.06%)
  • AUTO 1,550 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 110 -2 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,675 -5 (-0.30%)
  • BAPA 103 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 25,800 -100 (-0.39%)
  • BBHI 170 0 (0.00%)
  • BBKP 274 -6 (-2.14%)
  • BBMD 1,380 -10 (-0.72%)
  • BBNI 8,450 -125 (-1.46%)
  • BBRI 3,620 10 (0.28%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,680 0 (0.00%)
  • BBYB 286 0 (0.00%)
  • BCAP 130 1 (0.78%)
  • BCIP 93 -1 (-1.06%)
  • BDMN 7,300 -100 (-1.35%)
  • BEKS 50 0 (0.00%)
  • BELL 216 -2 (-0.92%)
  • BEST 191 -4 (-2.05%)
  • BFIN 625 -5 (-0.79%)
  • BGTG 80 -1 (-1.23%)
  • BHIT 60 3 (5.26%)
  • BIKA 226 0 (0.00%)
  • BIMA 59 -1 (-1.67%)
  • BINA 535 25 (4.90%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -2 (-2.70%)
  • BIRD 2,710 10 (0.37%)
  • BISI 1,480 -20 (-1.33%)
  • BJBR 1,940 -70 (-3.48%)
  • BJTM 700 5 (0.72%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 113 -1 (-0.88%)
  • BKSL-W 31 1 (3.33%)
  • BKSW 188 0 (0.00%)
  • BMAS 346 0 (0.00%)
  • BMRI 7,450 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 316 8 (2.60%)
  • BNBA 284 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 25 (2.81%)
  • BNII 206 0 (0.00%)
  • BNLI 490 20 (4.26%)
  • BOGA 685 5 (0.74%)
  • BOLT 970 -5 (-0.51%)
  • BOSS 2,300 160 (7.48%)
  • BPTR 83 -1 (-1.19%)
  • BRIS 525 -5 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,145 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,200 100 (4.76%)
  • BRPT-W 416 14 (3.48%)
  • BSDE 1,290 -20 (-1.53%)
  • BSIM 560 10 (1.82%)
  • BSIM-W3 53 0 (0.00%)
  • BSSR 2,380 10 (0.42%)
  • BTEK 130 -9 (-6.47%)
  • BTON 230 2 (0.88%)
  • BTPN 3,460 0 (0.00%)
  • BTPS 1,715 15 (0.88%)
  • BUDI 99 1 (1.02%)
  • BUKK 1,820 40 (2.25%)
  • BULL 122 0 (0.00%)
  • BULL-W 42 -2 (-4.55%)
  • BULL-W2 10 -1 (-9.09%)
  • BUMI 128 0 (0.00%)
  • BUVA 212 4 (1.92%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 168 0 (0.00%)
  • BYAN 19,800 50 (0.25%)
  • CAKK 100 2 (2.04%)
  • CAKK-W 23 0 (0.00%)
  • CAMP 382 2 (0.53%)
  • CANI 162 2 (1.25%)
  • CARS 2,640 60 (2.33%) © 2010 IMQ - LKBN ANTARA
  • CASA 308 0 (0.00%)
  • CASA-W 248 -22 (-8.15%)
  • CEKA 995 5 (0.51%)
  • CENT 88 0 (0.00%)
  • CFIN 304 -8 (-2.56%)
  • CINT 240 0 (0.00%)
  • CITY 426 2 (0.47%)
  • CITY-W 156 6 (4.00%)
  • CLEO 274 -4 (-1.44%)
  • CLPI 700 0 (0.00%)
  • CMNP 1,330 -50 (-3.62%)
  • CMPP 197 -1 (-0.51%)
  • CNTX 458 -2 (-0.43%)
  • COWL 412 0 (0.00%)
  • CPIN 6,300 -700 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 344 20 (6.17%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 110 -2 (-1.79%)
  • DART 280 10 (3.70%)
  • DAYA 220 -10 (-4.35%)
  • DEAL 492 98 (24.87%)
  • DEAL-W 368 38 (11.52%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 810 5 (0.62%)
  • DFAM-W 775 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 50 (2.78%)
  • DILD 310 6 (1.97%)
  • DIVA 3,210 -40 (-1.23%)
  • DKFT 306 -6 (-1.92%)
  • DLTA 5,450 25 (0.46%)
  • DMAS 147 -2 (-1.34%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 -10 (-1.74%)
  • DPNS 302 0 (0.00%)
  • DPUM 148 4 (2.78%)
  • DSFI 103 -2 (-1.90%)
  • DSNG 368 -4 (-1.08%)
  • DUCK 1,485 -40 (-2.62%)
  • DUTI 3,810 -200 (-4.99%)
  • DVLA 1,930 -50 (-2.53%)
  • DWGL 80 -1 (-1.23%)
  • DWGL-W 17 -1 (-5.56%)
  • DYAN 79 1 (1.28%)
  • EKAD 840 -5 (-0.59%)
  • ELSA 332 0 (0.00%)
  • EMDE 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 8,600 0 (0.00%)
  • ENRG 69 -4 (-5.48%)
  • EPMT 2,220 30 (1.37%)
  • ERAA 2,210 100 (4.74%)
  • ERTX 120 0 (0.00%)
  • ESSA 272 10 (3.82%)
  • ESTI 89 -1 (-1.11%)
  • ETWA 80 7 (9.59%)
  • EXCL 1,880 -35 (-1.83%)
  • FASW 7,850 -50 (-0.63%)
  • FILM 755 -10 (-1.31%)
  • FINN 50 0 (0.00%)
  • FIRE 5,500 0 (0.00%)
  • FISH 4,160 -330 (-7.35%)
  • FMII 695 0 (0.00%)
  • FORU 106 3 (2.91%)
  • FORZ 950 5 (0.53%)
  • FPNI 165 -3 (-1.79%)
  • FREN 77 -2 (-2.53%)
  • FREN-W 23 -1 (-4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 95 1 (1.06%)
  • GEMA 312 -8 (-2.50%)
  • GGRM 81,050 -1,750 (-2.11%)
  • GHON 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 218 -2 (-0.91%)
  • GJTL 630 0 (0.00%)
  • GLOB 188 8 (4.44%)
  • GMFI 218 0 (0.00%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 510 0 (0.00%)
  • GOOD 1,895 -35 (-1.81%)
  • GPRA 100 1 (1.01%)
  • GSMF 92 -3 (-3.16%)
  • GTBO 260 0 (0.00%)
  • GWSA 136 6 (4.62%)
  • GZCO 51 0 (0.00%)
  • HDTX 140 8 (6.06%)
  • HEAL 3,030 -30 (-0.98%)
  • HELI 118 0 (0.00%)
  • HELI-W 19 0 (0.00%)
  • HERO 800 30 (3.90%)
  • HEXA 2,810 40 (1.44%)
  • HKMU 378 -4 (-1.05%)
  • HMSP 3,740 -10 (-0.27%)
  • HOKI 725 5 (0.69%)
  • HOKI-W 625 0 (0.00%)
  • HOME 125 -3 (-2.34%)
  • HOTL 100 -1 (-0.99%)
  • HRTA 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,480 -20 (-1.33%)
  • IATA 50 0 (0.00%)
  • IBFN 246 2 (0.82%)
  • IBFN-W 38 2 (5.56%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 94 -6 (-6.00%)
  • IDPR 740 -30 (-3.90%)
  • IGAR 372 -12 (-3.12%)
  • IIKP 208 -12 (-5.45%)
  • IKAI 136 3 (2.26%)
  • IKBI 242 -4 (-1.63%)
  • IMAS 2,210 80 (3.76%)
  • IMJS 590 -15 (-2.48%)
  • IMPC 885 -5 (-0.56%)
  • INAF 4,910 -60 (-1.21%)
  • INAI 396 0 (0.00%)
  • INCI 496 -9 (-1.78%)
  • INCO 3,070 -20 (-0.65%)
  • INDF 6,575 50 (0.77%)
  • INDR 6,675 175 (2.69%)
  • INDS 2,340 -70 (-2.90%)
  • INDX 80 -4 (-4.76%)
  • INDY 1,945 -45 (-2.26%)
  • INKP 11,000 -475 (-4.14%)
  • INPC 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INTA 480 -20 (-4.00%)
  • INTA-W 208 13 (6.67%)
  • INTD 131 -4 (-2.96%)
  • INTP 19,675 -1,075 (-5.18%)
  • IPCC 1,540 45 (3.01%)
  • IPCM 370 0 (0.00%)
  • IPOL 86 -1 (-1.15%)
  • ISAT 1,850 -35 (-1.86%)
  • ISSP 85 -1 (-1.16%)
  • ITMA 850 -20 (-2.30%)
  • ITMG 20,100 300 (1.52%)
  • JIHD 500 4 (0.81%)
  • JKSW 58 -1 (-1.69%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 880 20 (2.33%)
  • JSMR 4,450 -70 (-1.55%)
  • JTPE 460 8 (1.77%)
  • KAEF 2,480 0 (0.00%)
  • KARW 84 3 (3.70%)
  • KBLI 238 -6 (-2.46%)
  • KBLM 226 -4 (-1.74%)
  • KBLV 690 -10 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • KDSI 795 -15 (-1.85%)
  • KICI 212 -6 (-2.75%)
  • KIJA 242 2 (0.83%)
  • KINO 2,420 -30 (-1.22%)
  • KIOS 2,870 10 (0.35%)
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 348 0 (0.00%)
  • KLBF 1,505 -75 (-4.75%)
  • KMTR 268 6 (2.29%)
  • KOBX 164 0 (0.00%)
  • KOPI 735 -5 (-0.68%)
  • KPAL 300 -38 (-11.24%)
  • KPAS 600 95 (18.81%)
  • KPAS-W 74 4 (5.71%)
  • KPIG 135 1 (0.75%)
  • KRAH 2,400 -10 (-0.41%)
  • KRAS 412 12 (3.00%)
  • KREN 650 5 (0.78%)
  • LAND 920 -15 (-1.60%)
  • LAPD 50 0 (0.00%)
  • LCGP 125 -2 (-1.57%)
  • LCKM 280 -2 (-0.71%)
  • LEAD 50 0 (0.00%)
  • LINK 4,750 20 (0.42%)
  • LION 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • LMAS 59 4 (7.27%)
  • LMPI 144 6 (4.35%)
  • LPCK 1,575 -5 (-0.32%)
  • LPIN 865 -85 (-8.95%)
  • LPKR 260 2 (0.78%)
  • LPLI 108 -1 (-0.92%)
  • LPPF 5,500 325 (6.28%)
  • LPPS 102 0 (0.00%)
  • LRNA 104 0 (0.00%)
  • LRNA-W 13 1 (8.33%)
  • LSIP 1,230 10 (0.82%)
  • LTLS 555 5 (0.91%)
  • LUCK 615 -90 (-12.77%)
  • MABA 328 30 (10.07%)
  • MAIN 1,325 -30 (-2.21%)
  • MAMI 120 4 (3.45%)
  • MAPB 1,840 10 (0.55%)
  • MAPI 795 -5 (-0.62%)
  • MARI 232 -4 (-1.69%)
  • MARK 2,020 0 (0.00%)
  • MASA 745 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 -4 (-2.78%)
  • MDIA 142 -11 (-7.19%)
  • MDKA 2,900 -50 (-1.69%)
  • MDKI 298 6 (2.05%)
  • MDLN 220 -6 (-2.65%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 -50 (-6.67%)
  • MEDC-W 183 -25 (-12.02%)
  • MEGA 4,800 0 (0.00%)
  • MERK 7,725 1,250 (19.31%)
  • META 218 -2 (-0.91%)
  • MFIN 840 -20 (-2.33%)
  • MFMI 610 -40 (-6.15%)
  • MGNA 50 0 (0.00%)
  • MGRO 675 -10 (-1.46%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,500 15 (1.01%)
  • MINA 750 -20 (-2.60%)
  • MITI 50 0 (0.00%)
  • MKNT 198 -12 (-5.71%)
  • MLBI 15,950 -150 (-0.93%)
  • MLIA 1,025 -5 (-0.49%)
  • MLPL 77 -1 (-1.28%)
  • MLPT 910 10 (1.11%)
  • MMLP 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • MNCN 755 10 (1.34%)
  • MOLI 980 -20 (-2.00%)
  • MPMX 905 -5 (-0.55%)
  • MPOW 105 -15 (-12.50%)
  • MPPA 167 -5 (-2.91%)
  • MPRO 760 -5 (-0.65%)
  • MRAT 175 0 (0.00%)
  • MSIN 334 -12 (-3.47%)
  • MSKY 795 15 (1.92%)
  • MTDL 840 0 (0.00%)
  • MTLA 412 -16 (-3.74%)
  • MTRA 402 -2 (-0.50%)
  • MTSM 212 2 (0.95%)
  • MTWI 69 4 (6.15%)
  • MYOH 1,000 -15 (-1.48%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 117 -3 (-2.50%)
  • MYTX 106 -7 (-6.19%)
  • NAGA 246 2 (0.82%)
  • NASA 620 15 (2.48%)
  • NASA-W 525 0 (0.00%)
  • NELY 120 1 (0.84%)
  • NFCX 2,300 -20 (-0.86%)
  • NICK 137 3 (2.24%)
  • NIKL 3,890 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • NIPS 392 0 (0.00%)
  • NIRO 90 -1 (-1.10%)
  • NISP 860 15 (1.78%)
  • NRCA 396 0 (0.00%)
  • NUSA 136 -22 (-13.92%)
  • NUSA-W 90 -9 (-9.09%)
  • OASA 298 52 (21.14%)
  • OCAP 306 -18 (-5.56%)
  • OKAS 172 16 (10.26%)
  • PADI 640 40 (6.67%)
  • PALM 254 2 (0.79%)
  • PANI 170 -7 (-3.95%)
  • PANR 372 0 (0.00%)
  • PANS 1,385 0 (0.00%)
  • PBID 1,100 10 (0.92%)
  • PBRX 560 15 (2.75%)
  • PBSA 700 5 (0.72%)
  • PCAR 3,000 0 (0.00%)
  • PDES 1,700 200 (13.33%)
  • PEGE 179 3 (1.70%)
  • PGAS 2,060 -30 (-1.44%)
  • PGLI 224 0 (0.00%)
  • PICO 252 -2 (-0.79%)
  • PJAA 1,300 -50 (-3.70%)
  • PKPK 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 -5 (-0.47%)
  • PNLF 288 4 (1.41%)
  • PNSE 650 0 (0.00%)
  • POLL 1,700 35 (2.10%)
  • POLY 139 -1 (-0.71%)
  • POOL 4,670 50 (1.08%)
  • POWR 875 -5 (-0.57%)
  • PPRE 364 2 (0.55%)
  • PPRO 133 -2 (-1.48%)
  • PRAS 177 -1 (-0.56%)
  • PRDA 2,110 -40 (-1.86%)
  • PRIM 615 -20 (-3.15%)
  • PSAB 193 -2 (-1.03%)
  • PSDN 210 10 (5.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 149 -1 (-0.67%)
  • PTBA 4,280 260 (6.47%)
  • PTIS 314 18 (6.08%)
  • PTPP 1,900 -35 (-1.81%)
  • PTRO 1,765 -5 (-0.28%)
  • PTSN 920 115 (14.29%)
  • PWON 595 -30 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • PYFA 190 0 (0.00%)
  • PZZA 960 60 (6.67%)
  • R-LQ45X 1,012 -13 (-1.27%)
  • RAJA 386 -14 (-3.50%)
  • RALS 1,400 80 (6.06%)
  • RBMS 103 -4 (-3.74%)
  • RELI 214 2 (0.94%)
  • RICY 166 1 (0.61%)
  • RIGS 196 3 (1.55%)
  • RIMO 162 -24 (-12.90%)
  • RISE 488 -6 (-1.21%)
  • RMBA 320 -14 (-4.19%)
  • RODA 450 62 (15.98%)
  • ROTI 1,155 5 (0.43%)
  • SAFE 175 0 (0.00%)
  • SAME 520 0 (0.00%)
  • SATU 115 1 (0.88%)
  • SCMA 1,925 25 (1.32%)
  • SDMU 50 -2 (-3.85%)
  • SDPC 94 -3 (-3.09%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 905 -15 (-1.63%)
  • SIDO 830 -5 (-0.60%)
  • SILO 3,500 -350 (-9.09%)
  • SIMA 96 8 (9.09%) © 2010 IMQ - LKBN ANTARA
  • SIMP 462 0 (0.00%)
  • SIPD 975 15 (1.56%)
  • SKBM 462 -18 (-3.75%)
  • SKRN 410 8 (1.99%)
  • SKYB 159 1 (0.63%)
  • SMAR 3,700 -100 (-2.63%)
  • SMBR 1,965 10 (0.51%)
  • SMCB 1,850 -10 (-0.54%)
  • SMDM 151 0 (0.00%)
  • SMDR 324 2 (0.62%)
  • SMGR 11,600 -350 (-2.93%)
  • SMMT 149 4 (2.76%)
  • SMRA 820 -15 (-1.80%)
  • SMRU 492 2 (0.41%)
  • SMSM 1,405 5 (0.36%)
  • SOCI 135 -3 (-2.17%)
  • SOSS 540 -50 (-8.47%)
  • SOSS-W 58 -2 (-3.33%)
  • SOTS 350 70 (25.00%)
  • SOTS-W 150 -116 (-43.61%)
  • SPMA 252 -4 (-1.56%)
  • SPTO 905 -30 (-3.21%)
  • SQMI 740 -45 (-5.73%)
  • SRAJ 210 -6 (-2.78%)
  • SRIL 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,630 -80 (-2.16%)
  • SSIA 444 -6 (-1.33%)
  • SSMS 1,220 20 (1.67%)
  • SSTM 450 -20 (-4.26%)
  • STAR 82 0 (0.00%)
  • SULI 109 0 (0.00%)
  • SURE 2,620 -120 (-4.38%)
  • SWAT 124 -1 (-0.80%)
  • TALF 300 -18 (-5.66%)
  • TAMU 3,500 -40 (-1.13%)
  • TARA 890 -15 (-1.66%)
  • TBIG 3,870 -80 (-2.03%)
  • TBLA 825 0 (0.00%)
  • TDPM 312 18 (6.12%)
  • TELE 900 0 (0.00%)
  • TFCO 780 130 (20.00%)
  • TGRA 795 15 (1.92%)
  • TIFA 156 -4 (-2.50%)
  • TINS 745 20 (2.76%)
  • TIRA 131 -3 (-2.24%)
  • TIRT 61 1 (1.67%)
  • TKIM 10,525 -200 (-1.86%)
  • TLKM 3,620 -60 (-1.63%)
  • TMAS 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 162 8 (5.19%)
  • TNCA 178 -11 (-5.82%)
  • TOBA 1,670 10 (0.60%)
  • TOPS 840 15 (1.82%)
  • TOTL 550 5 (0.92%)
  • TOTO 328 -2 (-0.61%)
  • TOWR 610 5 (0.83%)
  • TPIA 5,400 50 (0.93%)
  • TPMA 220 0 (0.00%)
  • TRAM 144 5 (3.60%)
  • TRAM-W 65 6 (10.17%)
  • TRIL 50 0 (0.00%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 220 -70 (-24.14%)
  • TRIS 230 12 (5.50%)
  • TRST 400 0 (0.00%)
  • TRUK 125 -2 (-1.57%)
  • TRUS 270 4 (1.50%)
  • TSPC 1,390 0 (0.00%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,125 -5 (-0.44%)
  • UNIT 246 -6 (-2.38%)
  • UNSP 135 1 (0.75%)
  • UNTR 29,075 -675 (-2.27%)
  • UNVR 43,675 -275 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,800 0 (0.00%)
  • URBN-W 59 -66 (-52.80%)
  • VICO 103 0 (0.00%)
  • VINS 81 0 (0.00%)
  • VINS-W 33 -3 (-8.33%)
  • VIVA 108 3 (2.86%)
  • VOKS 228 8 (3.64%)
  • VRNA 117 -2 (-1.68%)
  • WAPO 88 0 (0.00%)
  • WEGE 224 0 (0.00%)
  • WEHA 148 0 (0.00%)
  • WICO 560 -5 (-0.88%)
  • WIIM 147 -3 (-2.00%)
  • WIKA 1,580 -10 (-0.63%)
  • WINS 220 6 (2.80%)
  • WOMF 306 2 (0.66%)
  • WOOD 555 10 (1.83%)
  • WSBP 344 -10 (-2.82%)
  • WSKT 1,795 -50 (-2.71%)
  • WTON 376 -2 (-0.53%)
  • XCID 95 0 (0.00%)
  • XIIF 677 10 (1.50%)
  • XIIT 554 0 (0.00%)
  • XIJI 692 7 (1.02%)
  • XISR 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • XPFT 531 -5 (-0.93%)
  • XPLC 514 0 (0.00%)
  • XPLQ 536 -4 (-0.74%)
  • XSBC 109 0 (0.00%)
  • YELO 420 16 (3.96%)
  • YELO-W 39 1 (2.63%)
  • YPAS 570 -155 (-21.38%)
  • YULE 220 12 (5.77%)
  • ZINC 1,585 0 (0.00%)
DBX
Last: 1,018.43
Change: 0.10 (0.0%)
Last Updated: Dec-11 2018 16:17:02
Code: DBX
Last: 1,018.430
Change: 0.10
% Change: 0.0
Close: 1,018.330
Open: 1,018.330
High: 1,021.910
Low: 1,014.760
Volume: 4,016,130,048
Value: 1,232.710 M
Up: 0
Down: 0
Normal: 0
Idle: 334
Last Updated: Dec-11 2018 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 94 0.0 0.0 2,012 90 107 90 27,600,000 2.74 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 910 0.0 0.0 2 910 910 910 1,000 0.00 M
AGRS 230 0.0 0.0 8 228 230 228 3,100 0.00 M
AHAP 62 -1.0 -1.6 17 63 63 61 98,800 0.01 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKPI 760 -45.0 -5.6 7 805 805 715 1,400 0.00 M
AKSI 286 6.0 2.1 27 300 300 278 10,800 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 342 2.0 0.6 2 344 344 342 200 0.00 M
ALMI 398 -2.0 -0.5 18 400 400 398 157,400 0.06 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 372 -4.0 -1.1 32 376 376 342 74,600 0.03 M
ANDI 2,030 80.0 4.1 552 1,970 2,060 1,970 1,372,800 2.78 M
APEX 1,400 40.0 2.9 5 1,400 1,415 1,400 5,100 0.01 M
APIC 520 -5.0 -1.0 144 525 530 520 4,336,100 2.29 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 183 3.0 1.7 3 185 185 183 300 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 930 -5.0 -0.5 2 930 930 930 4,700 0.00 M
ARMY 298 -4.0 -1.3 22 300 300 290 7,837,100 2.34 M
ARTA 458 52.0 12.8 78 404 464 404 177,100 0.08 M
ARTO 184 0.0 0.0 1 184 184 184 1,000 0.00 M
ASBI 300 0.0 0.0 2 300 300 300 700 0.00 M
ASJT 338 -24.0 -6.6 14 374 374 334 10,000 0.00 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 50 0.0 0.0 6 50 50 50 5,000 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 308 -2.0 -0.6 10 304 308 304 7,290,100 2.22 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 110 -2.0 -1.8 88 113 113 110 259,700 0.03 M
BALI 1,675 -5.0 -0.3 123 1,670 1,675 1,660 440,200 0.73 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 170 0.0 0.0 10 169 173 169 2,032,300 0.35 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 93 -1.0 -1.1 208 90 94 90 4,709,400 0.43 M
BEKS 50 0.0 0.0 14 50 50 50 32,600 0.00 M
BELL 216 -2.0 -0.9 64 216 218 216 3,300,300 0.71 M
BFIN 625 -5.0 -0.8 74 630 635 620 2,557,900 1.60 M
BGTG 80 -1.0 -1.2 468 82 82 80 3,503,100 0.28 M
BIKA 226 0.0 0.0 4 226 226 224 1,600 0.00 M
BIMA 59 -1.0 -1.7 125 60 61 56 251,000 0.01 M
BIPI 50 0.0 0.0 389 50 51 50 18,394,000 0.92 M
BIPP 72 -2.0 -2.7 2 72 72 72 300 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 60 -1.0 -1.6 7 60 60 60 30,300 0.00 M
BKSW 188 0.0 0.0 4 188 189 188 4,500 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 0.0 0.0 1 346 346 346 200 0.00 M
BNBR 50 0.0 0.0 1 50 50 50 1,000 0.00 M
BOGA 685 5.0 0.7 808 680 685 680 3,237,200 2.21 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 970 -5.0 -0.5 125 970 970 960 124,600 0.12 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,300 160.0 7.5 1,004 2,140 2,300 2,130 2,634,700 5.78 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 10 50 50 50 1,541,500 0.08 M
BRNA 1,145 -5.0 -0.4 1 1,145 1,145 1,145 100 0.00 M
BSSR 2,380 10.0 0.4 34 2,340 2,380 2,200 12,500 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 130 -9.0 -6.5 79 136 136 128 43,917,000 5.86 M
BTON 230 2.0 0.9 88 234 234 226 259,500 0.06 M
BUKK 1,820 40.0 2.2 25 1,800 1,820 1,760 65,000 0.12 M
BUMI 128 0.0 0.0 2,836 127 131 127 109,518,000 14.09 M
BUVA 212 4.0 1.9 466 206 218 197 18,627,000 3.86 M
CAKK 100 2.0 2.0 443 98 102 96 8,087,300 0.80 M
CAKK-W 23 0.0 0.0 89 24 24 22 3,045,500 0.07 M
CAMP 382 2.0 0.5 148 380 382 368 3,123,400 1.18 M
CANI 162 2.0 1.2 3 158 162 158 300 0.00 M
CARS 2,640 60.0 2.3 651 2,580 2,640 2,540 5,660,800 14.71 M
CASA 308 0.0 0.0 227 308 308 306 9,171,600 2.82 M
CASA-W 248 -22.0 -8.1 3 230 248 230 600 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 88 0.0 0.0 159 88 89 86 51,556,200 4.44 M
CINT 240 0.0 0.0 41 240 244 234 1,458,500 0.35 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 700 0.0 0.0 10 700 705 690 11,600 0.01 M
CMPP 197 -1.0 -0.5 32 198 200 194 19,900 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 458 -2.0 -0.4 3 454 458 454 300 0.00 M
COWL 412 0.0 0.0 64 412 412 410 104,100 0.04 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 344 20.0 6.2 8 322 344 322 6,100 0.00 M
CTTH 110 -2.0 -1.8 82 116 116 100 611,400 0.07 M
DAYA 220 -10.0 -4.3 3 228 230 220 300 0.00 M
DEAL 492 98.0 24.9 7,977 394 492 300 195,786,000 90.53 M
DEAL-W 368 38.0 11.5 87 328 382 320 128,400 0.05 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 810 5.0 0.6 357 805 815 805 4,081,100 3.31 M
DFAM-W 775 0.0 0.0 1 775 775 775 100 0.00 M
DIGI 1,850 50.0 2.8 50 1,750 1,850 1,680 43,900 0.08 M
DIVA 3,210 -40.0 -1.2 258 3,250 3,250 3,180 2,414,300 7.77 M
DKFT 306 -6.0 -1.9 23 316 318 306 289,000 0.09 M
DNET 3,280 0.0 0.0 1 3,280 3,280 3,280 3,000 0.01 M
DOID 565 -10.0 -1.7 1,490 580 580 565 15,818,000 9.02 M
DUTI 3,810 -200.0 -5.0 1 3,810 3,810 3,810 2,500 0.01 M
DWGL 80 -1.0 -1.2 86 80 81 78 173,700 0.01 M
DWGL-W 17 -1.0 -5.6 27 17 17 16 297,600 0.01 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 250 0.0 0.0 24 250 250 250 42,900 0.01 M
ENRG 69 -4.0 -5.5 1,320 74 74 69 45,050,800 3.18 M
EPMT 2,220 30.0 1.4 29 2,240 2,240 2,050 9,100 0.02 M
ERTX 120 0.0 0.0 4 120 120 120 10,200 0.00 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FINN 50 0.0 0.0 69 50 50 50 126,400 0.01 M
FIRE 5,500 0.0 0.0 6 5,500 5,500 5,475 10,600 0.06 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 4,160 -330.0 -7.3 1 4,160 4,160 4,160 100 0.00 M
FMII 695 0.0 0.0 19 695 695 695 29,300 0.02 M
FORU 106 3.0 2.9 11 108 108 106 14,100 0.00 M
FPNI 165 -3.0 -1.8 266 162 170 162 1,971,900 0.33 M
GDST 95 1.0 1.1 103 96 96 92 544,800 0.05 M
GEMA 312 -8.0 -2.5 2 312 312 312 2,000 0.00 M
GLOB 188 8.0 4.4 12 180 198 180 14,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 14,900 0.0 0.0 2 14,900 14,900 14,900 1,000 0.01 M
GOLD 510 0.0 0.0 2 535 535 510 200 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 92 -3.0 -3.2 6 87 96 87 6,600 0.00 M
GTBO 260 0.0 0.0 11 262 262 256 7,200 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 118 0.0 0.0 95 117 121 109 887,300 0.10 M
HELI-W 19 0.0 0.0 36 18 19 17 951,800 0.02 M
HOME 125 -3.0 -2.3 84 128 128 124 451,600 0.06 M
HRTA 260 6.0 2.4 138 256 260 254 502,800 0.13 M
IATA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
IBFN 246 2.0 0.8 5 244 246 244 2,500 0.00 M
IBFN-W 38 2.0 5.6 15 37 38 34 15,500 0.00 M
ICON 94 -6.0 -6.0 16 105 105 94 53,300 0.01 M
IIKP 208 -12.0 -5.5 740 222 222 208 314,823,008 68.68 M
IKBI 242 -4.0 -1.6 11 244 248 242 10,500 0.00 M
IMPC 885 -5.0 -0.6 11 880 885 875 243,200 0.21 M
INAI 396 0.0 0.0 16 402 402 396 49,100 0.02 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INDX 80 -4.0 -4.8 69 81 84 75 331,700 0.03 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 24 2,040 2,040 2,040 303,300 0.62 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 480 -20.0 -4.0 8 480 480 470 33,500 0.02 M
INTA-W 208 13.0 6.7 1 208 208 208 9,900 0.00 M
INTD 131 -4.0 -3.0 12 131 132 131 7,300 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,540 45.0 3.0 42 1,495 1,600 1,495 57,700 0.09 M
IPCM 370 0.0 0.0 43 370 374 362 164,900 0.06 M
ITMA 850 -20.0 -2.3 42 855 870 835 166,900 0.14 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 500 4.0 0.8 9 500 510 500 2,800 0.00 M
JKSW 58 -1.0 -1.7 12 62 62 58 28,000 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 460 8.0 1.8 195 452 468 452 2,404,300 1.11 M
KARW 84 3.0 3.7 10 81 84 80 80,500 0.01 M
KBLM 226 -4.0 -1.7 3 228 228 226 13,700 0.00 M
KBLV 690 -10.0 -1.4 3 630 690 630 1,800 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 795 -15.0 -1.9 123 810 810 785 331,100 0.27 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KINO 2,420 -30.0 -1.2 30 2,440 2,450 2,410 15,100 0.04 M
KIOS 2,870 10.0 0.3 33 2,870 2,870 2,860 198,500 0.57 M
KIOS-W 2,200 0.0 0.0 3 2,200 2,200 2,200 300 0.00 M
KMTR 268 6.0 2.3 122 262 278 260 155,400 0.04 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 735 -5.0 -0.7 68 735 735 730 53,300 0.04 M
KPAS 600 95.0 18.8 15,001 505 600 505 126,621,000 68.76 M
KPAS-W 74 4.0 5.7 3,164 70 87 69 23,365,800 1.79 M
KPIG 135 1.0 0.7 6 134 135 134 3,000 0.00 M
KRAH 2,400 -10.0 -0.4 20 2,410 2,410 2,400 8,900 0.02 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 920 -15.0 -1.6 29 935 935 920 53,800 0.05 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 125 -2.0 -1.6 186 127 131 125 8,097,300 1.02 M
LCKM 280 -2.0 -0.7 3 280 280 280 2,600 0.00 M
LMAS 59 4.0 7.3 202 53 59 53 451,600 0.03 M
LMPI 144 6.0 4.3 2 144 144 144 200 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 865 -85.0 -8.9 4 950 950 865 6,100 0.01 M
LPLI 108 -1.0 -0.9 14 111 111 101 10,800 0.00 M
LPPS 102 0.0 0.0 291 102 109 101 561,000 0.06 M
LRNA 104 0.0 0.0 13 108 108 100 31,500 0.00 M
LRNA-W 13 1.0 8.3 45 12 18 10 1,236,500 0.02 M
LUCK 615 -90.0 -12.8 247 695 700 615 816,100 0.52 M
MABA 328 30.0 10.1 534 298 328 290 539,504,000 159.89 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,840 10.0 0.5 7 1,800 1,840 1,800 1,800 0.00 M
MARI 232 -4.0 -1.7 157 236 238 230 11,014,800 2.59 M
MARK 2,020 0.0 0.0 82 2,000 2,040 2,000 232,600 0.47 M
MBAP 2,850 0.0 0.0 129 2,850 2,910 2,840 89,200 0.25 M
MCAS 3,120 -30.0 -1.0 130 3,150 3,160 3,120 1,641,600 5.16 M
MDKA 2,900 -50.0 -1.7 23 2,950 2,950 2,900 184,100 0.53 M
MDKI 298 6.0 2.1 89 292 348 292 309,200 0.10 M
MERK 7,725 1,250.0 19.3 4,733 7,000 7,750 6,900 6,526,900 50.10 M
MFIN 840 -20.0 -2.3 3 840 840 840 11,600 0.01 M
MFMI 610 -40.0 -6.2 3 530 610 530 300 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MICE 368 -2.0 -0.5 30 372 372 368 249,100 0.09 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 750 -20.0 -2.6 31 755 770 750 218,400 0.16 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 50 0.0 0.0 480 50 51 50 3,715,100 0.19 M
MKNT 198 -12.0 -5.7 43 202 208 188 500,500 0.10 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 1,025 -5.0 -0.5 177 1,030 1,035 1,020 505,200 0.52 M
MMLP 535 15.0 2.9 4 510 540 510 4,500 0.00 M
MOLI 980 -20.0 -2.0 26 990 1,000 980 65,500 0.06 M
MPOW 105 -15.0 -12.5 55 120 120 105 122,600 0.01 M
MPRO 760 -5.0 -0.7 225 765 815 755 673,900 0.52 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 334 -12.0 -3.5 45 346 346 334 40,500 0.01 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 402 -2.0 -0.5 26 404 404 400 98,400 0.04 M
MTSM 212 2.0 1.0 42 220 220 190 5,900 0.00 M
MTWI 69 4.0 6.2 1,056 65 70 62 1,505,500 0.10 M
MYRX 117 -3.0 -2.5 1,164 120 120 115 713,870,976 83.61 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 620 15.0 2.5 261 605 625 605 6,496,500 3.96 M
NASA-W 525 0.0 0.0 5 525 525 525 2,742,600 1.44 M
NELY 120 1.0 0.8 10 120 120 119 14,100 0.00 M
NFCX 2,300 -20.0 -0.9 83 2,320 2,320 2,250 1,878,900 4.29 M
NICK 137 3.0 2.2 3 130 137 130 600 0.00 M
NIPS 392 0.0 0.0 1 392 392 392 2,500 0.00 M
NIRO 90 -1.0 -1.1 24 90 90 90 22,636,800 2.04 M
NUSA 136 -22.0 -13.9 13,378 150 166 120 188,336,992 26.95 M
NUSA-W 90 -9.0 -9.1 57 99 114 90 161,000 0.02 M
OASA 298 52.0 21.1 118 256 306 232 285,100 0.08 M
OCAP 306 -18.0 -5.6 2 314 314 306 200 0.00 M
OKAS 172 16.0 10.3 36 154 175 154 52,000 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 254 2.0 0.8 17 252 256 242 13,300 0.00 M
PANI 170 -7.0 -4.0 80 177 180 163 398,100 0.07 M
PBID 1,100 10.0 0.9 28 1,090 1,100 1,075 32,200 0.03 M
PCAR 3,000 0.0 0.0 9 3,000 3,000 2,960 47,600 0.14 M
PDES 1,700 200.0 13.3 1 1,700 1,700 1,700 100 0.00 M
PEGE 179 3.0 1.7 2 176 179 176 1,400 0.00 M
PGLI 224 0.0 0.0 2 224 224 224 900 0.00 M
PICO 252 -2.0 -0.8 26 270 270 240 63,200 0.02 M
PKPK 110 -1.0 -0.9 414 106 110 106 437,900 0.05 M
PLAS 50 0.0 0.0 4 50 50 50 5,200 0.00 M
PNSE 650 0.0 0.0 1 650 650 650 1,000 0.00 M
POLA 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 139 -1.0 -0.7 207 138 140 135 1,554,900 0.21 M
POOL 4,670 50.0 1.1 295 4,620 4,680 4,620 40,972,700 190.02 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 875 -5.0 -0.6 78 880 880 875 999,900 0.88 M
PRIM 615 -20.0 -3.1 36 640 640 600 84,400 0.05 M
PRIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 193 -2.0 -1.0 120 195 195 190 739,600 0.14 M
PSDN 210 10.0 5.0 13 200 210 200 21,500 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 149 -1.0 -0.7 476 148 154 146 5,505,400 0.82 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 190 0.0 0.0 4 190 190 189 400 0.00 M
RIGS 196 3.0 1.6 31 194 196 194 128,800 0.03 M
RIMO 162 -24.0 -12.9 29,165 188 236 155 1,182,720,000 220.48 M
RISE 488 -6.0 -1.2 230 492 494 478 2,064,800 1.01 M
RODA 450 62.0 16.0 3 388 450 388 400 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 175 0.0 0.0 26 179 180 175 306,800 0.06 M
SAME 520 0.0 0.0 787 520 525 515 2,245,400 1.16 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 115 1.0 0.9 338 114 117 113 5,741,400 0.66 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 -2.0 -3.8 211 52 53 50 6,039,100 0.30 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 905 -15.0 -1.6 142 920 920 900 948,200 0.86 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 96 8.0 9.1 29 89 98 89 49,100 0.00 M
SIPD 975 15.0 1.6 4 985 985 960 1,900 0.00 M
SKBM 462 -18.0 -3.8 7 462 470 462 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 410 8.0 2.0 321 404 410 396 2,122,300 0.85 M
SKYB 159 1.0 0.6 585 157 159 155 826,000 0.13 M
SMAR 3,700 -100.0 -2.6 1 3,700 3,700 3,700 500 0.00 M
SMDM 151 0.0 0.0 11 148 151 134 4,100 0.00 M
SMMT 149 4.0 2.8 13 150 150 142 6,200 0.00 M
SMRU 492 2.0 0.4 4 490 492 490 42,000 0.02 M
SOSS 540 -50.0 -8.5 429 590 620 535 330,500 0.19 M
SOSS-W 58 -2.0 -3.3 49 60 63 51 92,100 0.01 M
SOTS 350 70.0 25.0 55 350 350 330 922,400 0.32 M
SOTS-W 150 -116.0 -43.6 546 270 278 110 843,700 0.16 M
SPTO 905 -30.0 -3.2 161 940 940 850 1,078,400 0.98 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 740 -45.0 -5.7 218 785 940 740 360,300 0.30 M
SRTG 3,630 -80.0 -2.2 22 3,710 3,710 3,630 5,500 0.02 M
SSTM 450 -20.0 -4.3 12 515 515 450 33,900 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,620 -120.0 -4.4 1,302 2,780 2,780 2,500 414,300 1.08 M
SWAT 124 -1.0 -0.8 2,521 127 127 124 2,448,800 0.31 M
TALF 300 -18.0 -5.7 28 316 380 282 8,200 0.00 M
TAMU 3,500 -40.0 -1.1 95 3,540 3,570 3,410 3,746,100 12.97 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 780 130.0 20.0 7 660 800 660 4,000 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 156 -4.0 -2.5 9 163 163 155 24,700 0.00 M
TIRA 131 -3.0 -2.2 16 134 170 128 5,700 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 162 8.0 5.2 8 160 162 142 28,900 0.00 M
TNCA 178 -11.0 -5.8 28 187 187 178 15,300 0.00 M
TOTO 328 -2.0 -0.6 93 332 332 324 140,900 0.05 M
TOWR 610 5.0 0.8 1,062 615 640 600 18,170,800 11.17 M
TPIA 5,400 50.0 0.9 624 5,350 5,500 5,325 1,835,900 9.90 M
TPMA 220 0.0 0.0 9 220 220 220 22,700 0.00 M
TRIL 50 0.0 0.0 41 50 51 50 230,900 0.01 M
TRIS 230 12.0 5.5 56 230 230 220 1,492,300 0.34 M
TRUK 125 -2.0 -1.6 405 127 129 124 2,927,100 0.37 M
TRUS 270 4.0 1.5 70 266 276 202 13,100 0.00 M
TUGU 3,330 0.0 0.0 32 3,350 3,370 3,330 27,000 0.09 M
UNIT 246 -6.0 -2.4 3 284 284 246 300 0.00 M
URBN 1,800 0.0 0.0 3,313 2,250 2,250 1,670 21,529,900 41.25 M
URBN-W 59 -66.0 -52.8 3,706 130 142 56 27,892,000 1.97 M
VINS 81 0.0 0.0 11 79 81 77 9,900 0.00 M
VINS-W 33 -3.0 -8.3 2 35 35 33 2,000 0.00 M
VRNA 117 -2.0 -1.7 24 130 130 116 284,100 0.03 M
WAPO 88 0.0 0.0 3 86 88 86 3,600 0.00 M
WICO 560 -5.0 -0.9 3 510 560 510 1,100 0.00 M
WOOD 555 10.0 1.8 2,885 545 575 545 54,873,700 30.69 M
YELO 420 16.0 4.0 500 404 424 388 5,144,100 2.14 M
YELO-W 39 1.0 2.6 184 35 44 31 711,800 0.03 M
YPAS 570 -155.0 -21.4 14 725 725 560 22,200 0.01 M
YULE 220 12.0 5.8 1 220 220 220 100 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,585 0.0 0.0 1,666 1,585 1,595 1,580 14,808,200 23.51 M
-
POPULAR NEWS