Search:
Saturday, Jul-4 2020 09:20 WIB
  • AGRI 1,035.200 -3.360 (-0.324%)
  • BASIC-IND 750.460 13.240 (1.796%)
  • BISNIS-27 441.990 -0.450 (-0.102%)
  • COMPOSITE 4,973.790 7.010 (0.141%)
  • CONSUMER 1,815.480 0.480 (0.026%)
  • DBX 909.760 2.830 (0.312%)
  • FINANCE 1,073.300 -2.450 (-0.228%)
  • I-GRADE 135.340 0.060 (0.044%)
  • IDX30 420.070 0.270 (0.064%)
  • IDX80 109.110 0.250 (0.230%)
  • IDXBUMN20 282.770 -0.870 (-0.307%)
  • IDXG30 116.740 0.420 (0.361%)
  • IDXHIDIV20 376.960 0.980 (0.261%)
  • IDXSMC-COM 204.730 0.510 (0.250%)
  • IDXSMC-LIQ 237.710 0.120 (0.051%)
  • IDXV30 95.930 -0.530 (-0.549%)
  • INFOBANK15 785.300 -0.220 (-0.028%)
  • INFRASTRUC 897.580 2.420 (0.270%)
  • Investor33 365.270 -0.840 (-0.229%)
  • ISSI 146.980 0.140 (0.095%)
  • JII 543.770 -0.220 (-0.040%)
  • JII70 180.930 -0.270 (-0.149%)
  • KOMPAS100 991.420 1.750 (0.177%)
  • LQ45 770.960 1.140 (0.148%)
  • MANUFACTUR 1,195.470 6.230 (0.524%)
  • MBX 1,382.690 1.610 (0.117%)
  • MINING 1,268.500 25.710 (2.069%)
  • MISC-IND 874.940 -3.180 (-0.362%)
  • MNC36 280.800 0.560 (0.200%)
  • PEFINDO25 250.630 -0.350 (-0.139%)
  • PROPERTY 321.160 -5.100 (-1.563%)
  • SMinfra18 243.230 1.750 (0.725%)
  • SRI-KEHATI 309.270 -1.200 (-0.387%)
  • TOTAL_MARKET 4,973.790 7.010 (0.141%)
  • TRADE 605.600 0.230 (0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,550 100 (1.18%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,200 200 (3.33%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,490 -10 (-0.67%)
  • ACST 266 -10 (-3.62%)
  • ADES 845 -5 (-0.59%)
  • ADHI 640 -25 (-3.76%)
  • ADMF 7,150 -25 (-0.35%)
  • ADMG 104 3 (2.97%)
  • ADRO 1,040 -10 (-0.95%)
  • AGAR 480 -4 (-0.83%)
  • AGII 570 -40 (-6.56%)
  • AGRO 125 2 (1.63%)
  • AGRS 98 -1 (-1.01%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 10 (0.40%)
  • AKSI 444 -32 (-6.72%)
  • ALMI 224 10 (4.67%)
  • AMAG 272 4 (1.49%)
  • AMAN 196 0 (0.00%)
  • AMAR 384 76 (24.68%)
  • AMFG 2,860 -210 (-6.84%)
  • AMIN 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,960 -40 (-2.00%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 -15 (-2.80%)
  • ANTM 600 -10 (-1.64%)
  • APEX 183 -7 (-3.68%)
  • APIC 825 20 (2.48%)
  • APLI 104 9 (9.47%)
  • APLN 113 -1 (-0.88%)
  • ARII 540 0 (0.00%)
  • ARKA 346 -26 (-6.99%)
  • ARNA 374 -6 (-1.58%)
  • ARTA 358 38 (11.88%)
  • ARTO 2,900 140 (5.07%)
  • ASBI 302 -20 (-6.21%)
  • ASGR 670 0 (0.00%)
  • ASII 4,850 -20 (-0.41%)
  • ASJT 122 -8 (-6.15%)
  • ASMI 1,205 5 (0.42%)
  • ASPI 346 -20 (-5.46%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 128 -3 (-2.29%)
  • ASRM 1,985 0 (0.00%)
  • ASSA 406 -2 (-0.49%)
  • AUTO 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 390 -2 (-0.51%)
  • BAJA 59 1 (1.72%)
  • BALI 840 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,075 20 (1.90%)
  • BBCA 29,350 0 (0.00%)
  • BBHI 139 36 (34.95%)
  • BBKP 184 0 (0.00%)
  • BBLD 352 -18 (-4.86%)
  • BBMD 1,475 75 (5.36%)
  • BBNI 4,560 -30 (-0.65%)
  • BBRI 3,050 -10 (-0.33%)
  • BBSS 148 2 (1.37%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,230 -20 (-1.60%)
  • BBYB 270 14 (5.47%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,780 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BEEF 222 0 (0.00%)
  • BEEF-W 14 -2 (-12.50%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 14 (6.03%)
  • BESS-W 39 2 (5.41%)
  • BEST 116 -1 (-0.85%)
  • BFIN 286 2 (0.70%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -13 (-6.91%)
  • BINA 930 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,095 -5 (-0.45%)
  • BISI 825 5 (0.61%)
  • BJBR 845 80 (10.46%)
  • BJTM 545 45 (9.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 268 12 (4.69%)
  • BMRI 5,000 0 (0.00%)
  • BMSR 56 2 (3.70%)
  • BMTR 191 2 (1.06%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 10 (1.36%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,350 15 (1.12%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 85 -2 (-2.30%)
  • BPTR 78 2 (2.63%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 318 12 (3.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,020 20 (2.00%)
  • BRPT 1,180 30 (2.61%)
  • BRPT-W 765 -15 (-1.92%)
  • BSDE 740 -20 (-2.63%)
  • BSIM 500 6 (1.21%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,300 -85 (-6.14%)
  • BTEK 50 0 (0.00%)
  • BTON 184 -6 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,170 20 (0.93%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 84 -1 (-1.18%)
  • BUKK 795 35 (4.61%)
  • BULL 302 0 (0.00%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 67 -2 (-2.90%)
  • BWPT 89 -2 (-2.20%)
  • BYAN 14,000 1,525 (12.22%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 2 (0.97%)
  • CARE 312 4 (1.30%)
  • CARS 50 0 (0.00%)
  • CASA 374 -2 (-0.53%)
  • CASH 535 15 (2.88%)
  • CASH-W 21 1 (5.00%)
  • CASS 195 1 (0.52%)
  • CBMF 202 -2 (-0.98%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 -40 (-1.97%)
  • CENT 88 -2 (-2.22%)
  • CFIN 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CINT 252 2 (0.80%)
  • CITA 1,760 -20 (-1.12%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 15 0 (0.00%)
  • CLEO 460 -6 (-1.29%)
  • CLPI 735 -10 (-1.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 262 6 (2.34%)
  • COCO 840 25 (3.07%)
  • CPIN 6,025 350 (6.17%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 218 12 (5.83%)
  • CSRA 230 2 (0.88%)
  • CTRA 620 -25 (-3.88%)
  • CTTH 50 0 (0.00%)
  • DADA 105 4 (3.96%)
  • DADA-W 4 0 (0.00%)
  • DAYA 700 100 (16.67%)
  • DEAL 87 -3 (-3.33%)
  • DEFI 1,790 -10 (-0.56%)
  • DFAM 342 10 (3.01%)
  • DGIK 50 0 (0.00%)
  • DILD 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,595 -10 (-0.62%)
  • DKFT 96 2 (2.13%)
  • DLTA 4,990 40 (0.81%)
  • DMAS 168 -1 (-0.59%)
  • DMMX 212 13 (6.53%)
  • DMND 945 0 (0.00%)
  • DNAR 230 4 (1.77%)
  • DNET 3,290 40 (1.23%)
  • DOID 147 5 (3.52%)
  • DPUM 70 -1 (-1.41%)
  • DSFI 65 -4 (-5.80%)
  • DSNG 340 -6 (-1.73%)
  • DSSA 22,400 2,900 (14.87%)
  • DUCK 486 -4 (-0.82%)
  • DUTI 4,690 -80 (-1.68%)
  • DVLA 2,170 0 (0.00%)
  • DWGL 232 -10 (-4.13%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 51 1 (2.00%)
  • EAST 62 3 (5.08%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,055 -10 (-0.94%)
  • ELSA 228 -4 (-1.72%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 53 1 (1.92%)
  • ENVY 86 0 (0.00%)
  • EPAC 268 69 (34.67%)
  • EPMT 1,850 -45 (-2.37%)
  • ERAA 1,230 -15 (-1.20%)
  • ERTX 134 5 (3.88%)
  • ESIP 187 13 (7.47%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 161 6 (3.87%)
  • ESTA 96 2 (2.13%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,770 50 (1.84%)
  • FAST 940 5 (0.53%)
  • FASW 7,300 300 (4.29%)
  • FILM 168 -2 (-1.18%)
  • FIRE 103 -4 (-3.74%)
  • FISH 2,900 100 (3.57%)
  • FITT 51 -2 (-3.77%)
  • FITT-W 14 1 (7.69%)
  • FOOD 135 -10 (-6.90%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 2 (2.22%)
  • FREN 100 3 (3.09%)
  • FREN-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -5 (-4.59%)
  • GDST 58 -1 (-1.69%)
  • GGRM 47,125 275 (0.59%)
  • GGRP 282 8 (2.92%)
  • GIAA 244 -4 (-1.61%)
  • GJTL 376 4 (1.08%)
  • GLOB 190 22 (13.10%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 78 -3 (-3.70%)
  • GWSA 98 7 (7.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 525 -10 (-1.87%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 20 (2.30%)
  • HEXA 3,250 0 (0.00%)
  • HITS 520 0 (0.00%)
  • HKMU 78 -1 (-1.27%)
  • HMSP 1,685 55 (3.37%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 15 (2.34%)
  • HOTL 50 0 (0.00%)
  • HRME 85 -3 (-3.41%)
  • HRTA 216 2 (0.93%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 -1 (-12.50%)
  • ICBP 9,425 -125 (-1.31%)
  • ICON 65 7 (12.07%)
  • IDPR 164 -12 (-6.82%)
  • IFII 137 -7 (-4.86%)
  • IFSH 430 2 (0.47%)
  • IGAR 270 8 (3.05%)
  • IKAI 50 0 (0.00%)
  • IKAN 496 -9 (-1.78%)
  • IMAS 645 -20 (-3.01%)
  • IMJS 240 -4 (-1.64%)
  • IMPC 1,255 5 (0.40%)
  • INAF 1,000 -10 (-0.99%)
  • INAI 336 -4 (-1.18%)
  • INCF 50 0 (0.00%)
  • INCI 515 -20 (-3.74%)
  • INCO 2,920 -20 (-0.68%)
  • INDF 6,675 100 (1.52%)
  • INDO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 34 2 (6.25%)
  • INDR 2,190 80 (3.79%)
  • INDS 2,400 460 (23.71%)
  • INDX 51 1 (2.00%)
  • INDY 695 10 (1.46%)
  • INKP 6,400 -50 (-0.78%)
  • INOV 272 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 570 -35 (-5.79%)
  • INPS 1,825 -135 (-6.89%)
  • INTD 154 -11 (-6.67%)
  • INTP 11,850 0 (0.00%)
  • IPCC 430 -8 (-1.83%)
  • IPCM 199 -1 (-0.50%)
  • IPOL 71 1 (1.43%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 82 -6 (-6.82%)
  • IRRA 570 -10 (-1.72%)
  • ISAT 2,400 80 (3.45%)
  • ISSP 124 -2 (-1.59%)
  • ITIC 1,165 -85 (-6.80%)
  • ITMG 7,325 -25 (-0.34%)
  • JAST 102 -3 (-2.86%)
  • JAWA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 4 (4.82%)
  • JAYA-W 13 -1 (-7.14%)
  • JMAS 186 -7 (-3.63%)
  • JPFA 1,175 25 (2.17%)
  • JRPT 436 -4 (-0.91%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,490 0 (0.00%)
  • JSPT 995 0 (0.00%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,120 -20 (-1.75%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBAG-W 95 11 (13.10%)
  • KBLI 398 0 (0.00%)
  • KBLM 228 0 (0.00%)
  • KBLV 340 -20 (-5.56%)
  • KDSI 890 145 (19.46%)
  • KEEN 344 -4 (-1.15%)
  • KEJU 940 -25 (-2.59%)
  • KICI 216 20 (10.20%)
  • KIJA 144 1 (0.70%)
  • KINO 3,550 -20 (-0.56%)
  • KIOS 220 -2 (-0.90%)
  • KIOS-W 33 7 (26.92%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 515 -35 (-6.36%)
  • KOPI 505 7 (1.41%)
  • KOTA 645 -15 (-2.27%)
  • KOTA-W 380 -20 (-5.00%)
  • KPAL 70 -2 (-2.78%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 112 0 (0.00%)
  • KRAH 500 -20 (-3.85%)
  • KRAS 276 2 (0.73%)
  • KREN 140 -2 (-1.41%)
  • LAND 244 -2 (-0.81%)
  • LEAD 50 0 (0.00%)
  • LINK 2,280 0 (0.00%)
  • LION 400 40 (11.11%)
  • LMAS 62 -1 (-1.59%)
  • LMPI 79 0 (0.00%)
  • LMSH 300 0 (0.00%)
  • LPCK 850 5 (0.59%)
  • LPGI 3,800 0 (0.00%)
  • LPIN 222 0 (0.00%)
  • LPKR 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,475 -45 (-2.96%)
  • LPPS 78 2 (2.63%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 860 -10 (-1.15%)
  • LTLS 440 6 (1.38%)
  • LUCK 308 -2 (-0.65%)
  • MAIN 615 45 (7.89%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,480 10 (0.40%)
  • MAPB 1,500 -100 (-6.25%)
  • MAPI 740 -25 (-3.27%)
  • MARI 64 -4 (-5.88%)
  • MARK 650 110 (20.37%)
  • MASA 570 -25 (-4.20%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,675 0 (0.00%)
  • MBSS 328 4 (1.23%)
  • MBTO 64 1 (1.59%)
  • MCAS 1,700 5 (0.29%)
  • MCOR 133 -1 (-0.75%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 5 (0.37%)
  • MDKI 139 0 (0.00%)
  • MDLN 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • MEDC 462 -10 (-2.12%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,350 -50 (-0.78%)
  • MERK 2,810 50 (1.81%)
  • META 107 0 (0.00%)
  • MFIN 890 20 (2.30%)
  • MFMI 500 -10 (-1.96%)
  • MGRO 680 -10 (-1.45%)
  • MICE 302 -18 (-5.62%)
  • MIKA 2,380 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,025 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 193 6 (3.21%)
  • MNCN 915 25 (2.81%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 494 4 (0.82%)
  • MPOW 55 4 (7.84%)
  • MPPA 115 -1 (-0.86%)
  • MPRO 870 45 (5.45%)
  • MRAT 135 5 (3.85%)
  • MSIN 294 -22 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,415 15 (1.07%)
  • MTPS 141 6 (4.44%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,035 20 (1.97%)
  • MYOR 2,260 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NASA 151 0 (0.00%)
  • NATO 314 -22 (-6.55%)
  • NATO-W 121 51 (72.86%)
  • NELY 135 -3 (-2.17%)
  • NFCX 1,710 -65 (-3.66%)
  • NIKL 500 18 (3.73%)
  • NIRO 141 0 (0.00%)
  • NISP 730 5 (0.69%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 186 -3 (-1.59%)
  • NZIA-W 6 -2 (-25.00%)
  • OKAS 83 -1 (-1.19%)
  • OPMS 115 -3 (-2.54%)
  • PADI 50 0 (0.00%)
  • PALM 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 0 (0.00%)
  • PANI 64 4 (6.67%)
  • PANR 91 0 (0.00%)
  • PANS 1,105 -25 (-2.21%)
  • PBID 855 -10 (-1.16%)
  • PBRX 278 -2 (-0.71%)
  • PDES 470 80 (20.51%)
  • PEGE 102 -5 (-4.67%)
  • PEHA 1,320 20 (1.54%)
  • PGAS 1,110 -15 (-1.33%)
  • PGJO 77 0 (0.00%)
  • PICO 193 -11 (-5.39%)
  • PJAA 530 -10 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,460 -180 (-6.82%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 182 2 (1.11%)
  • POLA 56 4 (7.69%)
  • POLI 1,190 25 (2.15%)
  • POLL 5,825 -150 (-2.51%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 540 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 200 5 (2.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 136 -10 (-6.85%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 300 -20 (-6.25%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 179 0 (0.00%)
  • PSGO 99 4 (4.21%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 180 9 (5.26%)
  • PTPP 955 -25 (-2.55%)
  • PTPW 1,065 -10 (-0.93%)
  • PTRO 1,355 5 (0.37%)
  • PTSN 189 1 (0.53%)
  • PTSP 3,490 -10 (-0.29%)
  • PURA 92 -5 (-5.15%)
  • PURA-W 5 0 (0.00%)
  • PURE 111 -4 (-3.48%)
  • PURE-W 13 1 (8.33%)
  • PWON 418 -10 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • PYFA 645 5 (0.78%)
  • PZZA 695 -50 (-6.71%)
  • R-LQ45X 820 0 (0.00%)
  • RAJA 111 -2 (-1.77%)
  • RALS 585 0 (0.00%)
  • RANC 408 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 53 1 (1.92%)
  • REAL-W 5 0 (0.00%)
  • RICY 94 -1 (-1.05%)
  • RIGS 200 -4 (-1.96%)
  • RISE 468 -4 (-0.85%)
  • RMBA 232 -6 (-2.52%)
  • RODA 50 -1 (-1.96%)
  • RONY 179 -1 (-0.56%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 0 (0.00%)
  • SAME 80 0 (0.00%)
  • SAMF 386 -28 (-6.76%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 108 7 (6.93%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,195 30 (2.58%) © 2010 IMQ - LKBN ANTARA
  • SDPC 107 1 (0.94%)
  • SDRA 760 10 (1.33%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,100 0 (0.00%)
  • SHIP 600 10 (1.69%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,200 25 (0.48%)
  • SIMP 256 2 (0.79%)
  • SINI 540 -25 (-4.42%)
  • SINI-W 384 2 (0.52%)
  • SIPD 1,100 110 (11.11%)
  • SKBM 298 -2 (-0.67%)
  • SKRN 560 -5 (-0.88%)
  • SLIS 5,075 -75 (-1.46%)
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 314 -2 (-0.63%)
  • SMCB 1,070 -10 (-0.93%)
  • SMDM 100 0 (0.00%)
  • SMDR 218 2 (0.93%)
  • SMGR 9,775 150 (1.56%)
  • SMKL 177 -4 (-2.21%)
  • SMKL-W 22 6 (37.50%)
  • SMMA 16,475 -1,225 (-6.92%)
  • SMMT 73 -3 (-3.95%)
  • SMRA 615 -30 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,045 -30 (-2.79%)
  • SOCI 123 1 (0.82%)
  • SONA 6,000 0 (0.00%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 46 -2 (-4.17%)
  • SOTS 194 6 (3.19%)
  • SPMA 262 8 (3.15%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 132 -1 (-0.75%)
  • SRIL 195 5 (2.63%)
  • SRSN 56 0 (0.00%)
  • SRTG 2,710 -20 (-0.73%)
  • SSIA 394 0 (0.00%)
  • SSMS 790 5 (0.64%)
  • STAR 138 0 (0.00%)
  • STTP 8,250 50 (0.61%)
  • SULI 50 0 (0.00%)
  • SWAT 97 1 (1.04%)
  • TALF 264 -18 (-6.38%)
  • TAMA 151 -8 (-5.03%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 -1 (-1.56%)
  • TBIG 1,125 45 (4.17%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 -190 (-4.38%)
  • TDPM 91 -1 (-1.09%)
  • TECH 140 -10 (-6.67%)
  • TFAS 158 -9 (-5.39%)
  • TFCO 356 0 (0.00%)
  • TGKA 6,400 100 (1.59%)
  • TGRA 67 -2 (-2.90%)
  • TIFA 232 2 (0.87%)
  • TINS 610 -10 (-1.61%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 6,250 -250 (-3.85%)
  • TLKM 3,120 -20 (-0.64%)
  • TMAS 125 -3 (-2.34%)
  • TMPO 145 -2 (-1.36%)
  • TNCA 210 -14 (-6.25%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 220 -6 (-2.65%)
  • TOWR 1,090 50 (4.81%)
  • TPIA 6,875 50 (0.73%)
  • TPMA 288 6 (2.13%)
  • TRIM 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN 268 0 (0.00%)
  • TRIN-W 22 2 (10.00%)
  • TRIS 206 -14 (-6.36%)
  • TRUK 113 -2 (-1.74%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,680 -20 (-0.74%)
  • TURI 1,480 40 (2.78%)
  • UCID 1,450 -10 (-0.68%)
  • ULTJ 1,640 10 (0.61%)
  • UNIC 3,500 150 (4.48%)
  • UNIT 145 4 (2.84%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 0 (0.00%)
  • UNVR 7,900 -150 (-1.86%)
  • URBN 1,605 0 (0.00%)
  • URBN-W 22 2 (10.00%)
  • VICO 84 2 (2.44%)
  • VINS 114 1 (0.88%)
  • VINS-W 4 -1 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 102 -7 (-6.42%)
  • WEGE 195 -5 (-2.50%)
  • WEHA 88 1 (1.15%)
  • WICO 580 -40 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,205 -20 (-1.63%)
  • WINS 91 0 (0.00%)
  • WOMF 199 -1 (-0.50%)
  • WOOD 394 0 (0.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 199 -3 (-1.49%)
  • WSKT 710 -25 (-3.40%)
  • WTON 282 -6 (-2.08%)
  • XCID 87 2 (2.35%)
  • XIHD 392 2 (0.51%)
  • XIIF 460 5 (1.10%)
  • XIIT 446 3 (0.68%)
  • XIJI 548 -2 (-0.36%)
  • XILV 97 0 (0.00%)
  • XIPI 136 -2 (-1.45%)
  • XISC 530 10 (1.92%)
  • XISI 260 6 (2.36%)
  • XISR 322 1 (0.31%)
  • XKIV 350 1 (0.29%)
  • XNVE 110 1 (0.92%)
  • XPDV 372 3 (0.81%)
  • XPES 349 10 (2.95%)
  • XPFT 433 3 (0.70%)
  • XPID 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • XPLC 384 3 (0.79%)
  • XPSG 340 3 (0.89%)
  • XSMU 105 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YPAS 402 0 (0.00%)
  • YULE 158 -10 (-5.95%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 0 (0.00%)
  • ZONE 418 0 (0.00%)
DBX
Last: 909.76
Change: 2.83 (0.3%)
Last Updated: Jul-03 2020 16:17:02
Code: DBX
Last: 909.760
Change: 2.83
% Change: 0.3
Close: 906.930
Open: 906.930
High: 919.080
Low: 902.890
Volume: 1,066,360,000
Value: 412.033 M
Up: 0
Down: 0
Normal: 0
Idle: 402
Last Updated: Jul-03 2020 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 50 0.0 0.0 48 50 50 50 1,041,200 0.05 M
ABDA 6,200 200.0 3.3 4 5,975 6,200 5,975 3,100 0.02 M
ADES 845 -5.0 -0.6 32 850 870 840 25,200 0.02 M
AGAR 480 -4.0 -0.8 2 480 500 480 300 0.00 M
AGRS 98 -1.0 -1.0 101 95 103 95 139,800 0.01 M
AHAP 50 0.0 0.0 2 50 50 50 10,100 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 4 50 50 50 900 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKSI 444 -32.0 -6.7 33 466 476 444 336,500 0.15 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 224 10.0 4.7 12 234 234 204 21,200 0.00 M
AMAG 272 4.0 1.5 5 274 274 264 20,300 0.01 M
AMAR 384 76.0 24.7 467 310 384 308 1,776,400 0.64 M
AMIN 264 0.0 0.0 7 264 264 264 1,800 0.00 M
AMOR 1,960 -40.0 -2.0 11 1,985 1,985 1,960 12,400 0.02 M
ANDI 50 0.0 0.0 7 50 50 50 2,200 0.00 M
APEX 183 -7.0 -3.7 71 191 200 178 247,500 0.05 M
APIC 825 20.0 2.5 2,302 805 825 805 10,771,200 8.79 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 540 0.0 0.0 7 550 550 540 14,000 0.01 M
ARKA 346 -26.0 -7.0 21 360 360 346 54,900 0.02 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 358 38.0 11.9 6 320 364 320 6,800 0.00 M
ARTO 2,900 140.0 5.1 4,745 2,800 3,400 2,600 7,740,700 24.15 M
ASBI 302 -20.0 -6.2 8 300 314 300 11,900 0.00 M
ASJT 122 -8.0 -6.2 1 122 122 122 100 0.00 M
ASPI 346 -20.0 -5.5 2,540 366 380 346 17,907,000 6.48 M
ASPI-W 46 0.0 0.0 85 47 48 45 2,047,600 0.09 M
ASRM 1,985 0.0 0.0 6 1,980 2,000 1,970 3,100 0.01 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AYLS 50 0.0 0.0 5 50 50 50 3,500 0.00 M
AYLS-W 4 0.0 0.0 30 4 5 3 764,800 0.00 M
BABP 50 0.0 0.0 1 50 50 50 13,000 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 8 1.0 14.3 32 8 8 7 276,200 0.00 M
BACA 390 -2.0 -0.5 32 372 390 370 62,000 0.02 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 59 1.0 1.7 19 58 59 58 95,200 0.01 M
BALI 840 0.0 0.0 2 890 890 840 200 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 2 50 50 50 4,200 0.00 M
BAPI-W 2 -1.0 -33.3 1,327 2 3 2 889,500 0.00 M
BAYU 1,075 20.0 1.9 4 1,175 1,175 1,075 1,700 0.00 M
BBHI 139 36.0 35.0 618 105 139 105 2,437,100 0.32 M
BBLD 352 -18.0 -4.9 8 372 372 350 4,500 0.00 M
BBSS 148 2.0 1.4 772 147 149 144 13,583,700 2.01 M
BBSS-W 3 -1.0 -25.0 25 4 4 3 2,608,500 0.01 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 4 50 50 50 2,300 0.00 M
BEEF 222 0.0 0.0 69 222 226 220 225,600 0.05 M
BEEF-W 14 -2.0 -12.5 19 15 16 14 235,800 0.00 M
BEKS 50 0.0 0.0 6 50 50 50 20,000 0.00 M
BELL 700 0.0 0.0 1 700 700 700 1,200 0.00 M
BESS 246 14.0 6.0 129 234 256 234 266,900 0.06 M
BESS-W 39 2.0 5.4 44 39 40 37 1,265,000 0.05 M
BGTG 50 0.0 0.0 18 50 50 50 78,700 0.00 M
BHAT 444 -2.0 -0.4 3,215 446 448 440 101,124,000 44.95 M
BIKA 175 -13.0 -6.9 15 190 196 175 9,200 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 3 50 50 50 1,100 0.00 M
BIPI-W 8 0.0 0.0 6 8 8 7 317,700 0.00 M
BIPP 59 0.0 0.0 91 60 66 55 902,000 0.05 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 51 -1.0 -1.9 2 51 51 51 200,400 0.01 M
BKSW 68 0.0 0.0 14 69 70 66 43,100 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 498 -2.0 -0.4 87 500 500 498 76,500 0.04 M
BMAS 268 12.0 4.7 7 260 268 260 4,200 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 200 0.00 M
BOGA 1,350 15.0 1.1 4,451 1,335 1,355 1,330 76,814,704 103.01 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 167 -1.0 -0.6 27 161 178 161 87,600 0.02 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 85 -2.0 -2.3 3,657 81 92 81 30,188,300 2.60 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 121 50 50 50 40,039,100 2.00 M
BRNA 1,020 20.0 2.0 11 1,000 1,020 1,000 36,900 0.04 M
BSSR 1,300 -85.0 -6.1 33 1,385 1,385 1,295 8,800 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 1 50 50 50 200 0.00 M
BTON 184 -6.0 -3.2 56 186 196 180 223,900 0.04 M
BUKK 795 35.0 4.6 39 790 800 790 35,100 0.03 M
BUMI 50 0.0 0.0 44 50 50 50 114,400 0.01 M
BUVA 57 0.0 0.0 6 57 67 55 900 0.00 M
CAKK 50 0.0 0.0 8 50 50 50 30,500 0.00 M
CAKK-W 9 1.0 12.5 5 9 9 8 89,900 0.00 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARE 312 4.0 1.3 1,061 306 314 306 248,267,008 76.48 M
CASA 374 -2.0 -0.5 25 362 374 360 154,300 0.06 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 195 1.0 0.5 257 197 198 191 1,424,800 0.28 M
CBMF 202 -2.0 -1.0 1,194 204 204 200 8,453,800 1.72 M
CCSI 248 0.0 0.0 77 250 252 246 377,500 0.09 M
CENT 88 -2.0 -2.2 355 87 92 87 11,035,100 0.98 M
CINT 252 2.0 0.8 4 248 252 248 26,700 0.01 M
CITA 1,760 -20.0 -1.1 1 1,760 1,760 1,760 5,000 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 0 0.0 0.0 0 0 0 0 0 0.00 M
CLPI 735 -10.0 -1.3 21 740 740 730 45,200 0.03 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 262 6.0 2.3 3 242 262 242 3,600 0.00 M
COCO 840 25.0 3.1 18 815 840 760 28,300 0.02 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 50 0.0 0.0 4 50 50 50 1,400 0.00 M
CPRI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 50 0.0 0.0 249 50 50 50 43,900 0.00 M
CSMI 218 12.0 5.8 9 256 256 216 1,400 0.00 M
CSRA 230 2.0 0.9 76 220 232 220 315,900 0.07 M
CTTH 50 0.0 0.0 6 50 50 50 3,300 0.00 M
DADA 105 4.0 4.0 1,287 98 105 98 31,990,200 3.30 M
DADA-W 4 0.0 0.0 41 4 4 3 7,964,800 0.03 M
DAYA 700 100.0 16.7 3 700 700 700 2,100 0.00 M
DEAL 87 -3.0 -3.3 359 84 90 84 3,817,000 0.34 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,790 -10.0 -0.6 5 1,795 1,795 1,790 5,300 0.01 M
DFAM 342 10.0 3.0 3 346 350 342 300 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 0 0.0 0.0 0 0 0 0 0 0.00 M
DIVA 1,595 -10.0 -0.6 101 1,610 1,610 1,590 233,600 0.37 M
DKFT 96 2.0 2.1 91 94 96 94 1,313,100 0.12 M
DMMX 212 13.0 6.5 1,201 199 212 199 22,467,400 4.63 M
DNET 3,290 40.0 1.2 12 3,170 3,290 3,160 20,700 0.07 M
DUTI 4,690 -80.0 -1.7 1 4,690 4,690 4,690 13,900 0.07 M
DWGL 232 -10.0 -4.1 20 232 262 230 26,500 0.01 M
DWGL-W 55 0.0 0.0 13 53 60 40 51,900 0.00 M
EAST 62 3.0 5.1 646 58 66 57 7,029,600 0.44 M
EAST-W 6 1.0 20.0 116 6 7 5 14,057,800 0.08 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 53 1.0 1.9 107 52 53 52 6,737,500 0.35 M
ENVY 86 0.0 0.0 788 86 87 85 17,751,800 1.52 M
EPAC 268 69.0 34.7 99 268 268 268 652,500 0.17 M
EPMT 1,850 -45.0 -2.4 2 1,895 1,895 1,850 300 0.00 M
ERTX 134 5.0 3.9 2 134 135 134 700 0.00 M
ESIP 187 13.0 7.5 4,077 174 187 170 17,726,000 3.23 M
ESIP-W 9 -1.0 -10.0 134 10 11 9 14,288,400 0.14 M
ESTA 96 2.0 2.1 31 98 98 94 17,200 0.00 M
FAST 940 5.0 0.5 79 925 950 915 120,700 0.11 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 103 -4.0 -3.7 440 100 110 100 3,090,700 0.32 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 2,900 100.0 3.6 2 2,800 2,900 2,800 300 0.00 M
FITT 51 -2.0 -3.8 38 58 58 50 71,400 0.00 M
FITT-W 14 1.0 7.7 9 13 15 13 13,300 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 135 -10.0 -6.9 168 136 140 135 733,500 0.10 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 92 2.0 2.2 13 92 92 91 36,000 0.00 M
FUJI 104 -5.0 -4.6 3 108 108 104 10,400 0.00 M
GDST 58 -1.0 -1.7 104 55 60 55 417,200 0.02 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRP 282 8.0 2.9 11 288 288 272 8,400 0.00 M
GLOB 190 22.0 13.1 37 170 192 170 42,400 0.01 M
GLVA 328 0.0 0.0 9 312 328 312 15,200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 195 -13.0 -6.2 35 204 216 194 32,200 0.01 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 117 0.0 0.0 1 0 117 117 100 0.00 M
GTBO 78 -3.0 -3.7 4 78 85 78 51,200 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 264 -18.0 -6.4 8 282 282 264 11,100 0.00 M
HELI-W 9 0.0 0.0 137 9 11 9 820,400 0.01 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 85 -3.0 -3.4 1,021 85 88 83 14,891,300 1.27 M
IATA 50 0.0 0.0 1 50 50 50 400 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 7 -1.0 -12.5 8 7 7 6 410,800 0.00 M
ICON 65 7.0 12.1 17 58 65 58 41,800 0.00 M
IFSH 430 2.0 0.5 6 428 430 428 1,400 0.00 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 496 -9.0 -1.8 354 505 510 496 1,253,600 0.63 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,255 5.0 0.4 70 1,250 1,255 1,250 699,300 0.88 M
INAI 336 -4.0 -1.2 15 340 342 336 53,300 0.02 M
INCF 50 0.0 0.0 4 50 50 50 24,300 0.00 M
INDO 108 0.0 0.0 40 110 110 106 15,100 0.00 M
INDO-W 34 2.0 6.2 7 33 34 32 4,200 0.00 M
INDX 51 1.0 2.0 7 50 51 50 20,300 0.00 M
INOV 272 0.0 0.0 6 272 274 272 8,800 0.00 M
INPP 570 -35.0 -5.8 22 605 610 570 53,200 0.03 M
INPS 1,825 -135.0 -6.9 4 1,900 1,900 1,825 1,600 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 154 -11.0 -6.7 19 160 175 154 20,100 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 199 -1.0 -0.5 30 210 210 196 89,000 0.02 M
IRRA 570 -10.0 -1.7 679 580 590 565 2,959,200 1.70 M
ITIC 1,165 -85.0 -6.8 733 1,250 1,250 1,165 1,042,000 1.22 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 102 -3.0 -2.9 1,341 98 107 98 66,616,900 6.81 M
JAYA 87 4.0 4.8 653 78 94 78 3,587,800 0.32 M
JAYA-W 13 -1.0 -7.1 128 13 17 13 2,985,700 0.04 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 186 -7.0 -3.6 4 186 202 183 800 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 995 0.0 0.0 1 995 995 995 3,000 0.00 M
JTPE 770 0.0 0.0 13 770 775 770 220,100 0.17 M
KARW 50 0.0 0.0 6 50 51 50 3,000 0.00 M
KAYU 50 0.0 0.0 9 50 50 50 16,600 0.00 M
KBAG 392 -6.0 -1.5 4,321 398 402 386 30,464,400 12.04 M
KBAG-W 95 11.0 13.1 1 95 95 95 100 0.00 M
KBLM 228 0.0 0.0 78 228 230 226 407,100 0.09 M
KBLV 340 -20.0 -5.6 2 340 340 340 1,100 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 890 145.0 19.5 60 785 930 745 81,300 0.06 M
KEJU 940 -25.0 -2.6 87 960 980 925 85,700 0.08 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS 220 -2.0 -0.9 1 220 220 220 100 0.00 M
KIOS-W 33 7.0 26.9 7 28 33 26 8,300 0.00 M
KJEN 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 515 -35.0 -6.4 4 535 535 515 2,500 0.00 M
KOPI 505 7.0 1.4 25 500 505 498 43,100 0.02 M
KPAS 50 0.0 0.0 5 50 50 50 20,100 0.00 M
KPAS-W 11 2.0 22.2 107 10 14 9 1,339,600 0.01 M
KPIG 112 0.0 0.0 4,032 111 113 111 3,389,800 0.38 M
KRAH 500 -20.0 -3.8 5 500 500 500 7,900 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 244 -2.0 -0.8 16 244 246 244 47,400 0.01 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 62 -1.0 -1.6 1,154 59 67 59 20,895,100 1.33 M
LMPI 79 0.0 0.0 8 80 80 77 2,000 0.00 M
LMSH 300 0.0 0.0 3 300 300 300 1,300 0.00 M
LPIN 222 0.0 0.0 6 240 240 222 2,300 0.00 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPS 78 2.0 2.6 4 76 78 76 700 0.00 M
LRNA 140 -10.0 -6.7 9 150 150 140 10,900 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LUCK 308 -2.0 -0.6 37 310 310 304 78,600 0.02 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,480 10.0 0.4 626 2,490 2,520 2,450 1,054,300 2.62 M
MAPB 1,500 -100.0 -6.2 1 1,500 1,500 1,500 600 0.00 M
MARI 64 -4.0 -5.9 1,469 64 69 64 15,289,200 0.98 M
MBAP 1,675 0.0 0.0 41 1,680 1,705 1,675 99,300 0.17 M
MCAS 1,700 5.0 0.3 1,258 1,700 1,850 1,685 4,246,200 7.36 M
MDKA 1,360 5.0 0.4 2,788 1,350 1,375 1,350 36,394,300 49.76 M
MDKI 139 0.0 0.0 6 137 139 137 1,700 0.00 M
MERK 2,810 50.0 1.8 86 2,780 3,000 2,780 62,100 0.18 M
MFIN 890 20.0 2.3 15 925 925 890 58,200 0.05 M
MFMI 500 -10.0 -2.0 9 510 510 500 7,400 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 302 -18.0 -5.6 3 310 314 302 5,200 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 50 0.0 0.0 2 50 50 50 1,400 0.00 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 0 0.0 0.0 0 0 0 0 0 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 565 0.0 0.0 312 570 575 560 5,403,400 3.06 M
MMLP 193 6.0 3.2 110 187 194 186 2,151,500 0.41 M
MOLI 1,000 -30.0 -2.9 7 1,000 1,005 1,000 19,200 0.02 M
MPOW 55 4.0 7.8 62 53 56 52 64,100 0.00 M
MPRO 870 45.0 5.5 9 825 870 820 1,700 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTPS 141 6.0 4.4 6 134 141 131 12,100 0.00 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 220 0.0 0.0 1 220 220 220 5,200 0.00 M
MTWI 51 0.0 0.0 8 50 51 50 7,300 0.00 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 151 0.0 0.0 12 150 152 141 27,000 0.00 M
NASA-W 6 -153.0 -96.2 1 0 6 6 30,000 0.00 M
NATO 314 -22.0 -6.5 130 314 336 314 585,700 0.18 M
NATO-W 121 51.0 72.9 1 121 121 121 200 0.00 M
NELY 135 -3.0 -2.2 13 138 138 134 11,000 0.00 M
NFCX 1,710 -65.0 -3.7 68 1,775 1,890 1,710 114,300 0.20 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 141 0.0 0.0 1 141 141 141 500 0.00 M
NUSA 50 0.0 0.0 2 50 50 50 600 0.00 M
NUSA-W 1 -1.0 -50.0 102 1 2 1 24,874,200 0.03 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 83 -1.0 -1.2 110 85 87 83 3,495,600 0.30 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 115 -3.0 -2.5 94 119 119 114 1,163,300 0.13 M
PALM 191 0.0 0.0 5 191 191 181 2,000 0.00 M
PANI 64 4.0 6.7 29 60 64 57 170,200 0.01 M
PCAR 0 0.0 0.0 0 0 0 0 0 0.00 M
PDES 470 80.0 20.5 10 364 470 364 1,700 0.00 M
PEGE 102 -5.0 -4.7 32 107 107 100 39,900 0.00 M
PGLI 230 0.0 0.0 1 0 230 230 10,000 0.00 M
PICO 193 -11.0 -5.4 281 198 220 192 803,800 0.16 M
PKPK 50 0.0 0.0 1 50 50 50 100 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 125 0.0 0.0 4 124 125 124 505,100 0.06 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 56 4.0 7.7 53 54 56 52 393,800 0.02 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,190 25.0 2.1 14 1,115 1,200 1,115 7,800 0.01 M
POLU 910 0.0 0.0 14 1,130 1,130 910 10,200 0.01 M
POLY 50 0.0 0.0 4 50 50 50 32,500 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 540 0.0 0.0 1 540 540 540 100 0.00 M
POSA 50 0.0 0.0 2 50 50 50 200 0.00 M
POSA-W 3 1.0 50.0 2,285 2 3 2 12,290,400 0.03 M
POWR 590 -5.0 -0.8 507 600 605 585 3,441,900 2.04 M
PRIM 300 -20.0 -6.2 6 310 310 300 2,400 0.00 M
PRIM-W 6 0.0 0.0 14 6 7 5 241,000 0.00 M
PSAB 179 0.0 0.0 430 180 181 178 5,416,000 0.97 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSGO 99 4.0 4.2 43 95 105 95 355,200 0.04 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTPW 1,065 -10.0 -0.9 505 1,075 1,090 1,065 2,929,700 3.17 M
PTSP 3,490 -10.0 -0.3 1 3,490 3,490 3,490 200 0.00 M
PURA 92 -5.0 -5.2 37,314 97 97 91 144,050,000 13.25 M
PURA-W 5 0.0 0.0 46 5 6 5 7,058,400 0.04 M
PYFA 645 5.0 0.8 76 650 660 635 221,600 0.14 M
REAL 53 1.0 1.9 910 52 54 51 52,340,500 2.76 M
REAL-W 5 0.0 0.0 26 6 6 5 2,086,700 0.01 M
RIGS 200 -4.0 -2.0 5 222 222 200 1,700 0.00 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 468 -4.0 -0.8 252 472 472 460 381,900 0.18 M
RODA 50 -1.0 -2.0 8 50 51 50 180,700 0.01 M
RONY 179 -1.0 -0.6 3 179 179 179 700 0.00 M
RUIS 170 0.0 0.0 6 171 175 170 4,200 0.00 M
SAFE 181 0.0 0.0 35 181 182 181 298,700 0.05 M
SAME 80 0.0 0.0 264 80 82 78 5,988,300 0.48 M
SAPX 1,850 0.0 0.0 2 1,850 1,850 1,850 10,000 0.02 M
SATU 0 0.0 0.0 0 0 0 0 0 0.00 M
SBAT 108 7.0 6.9 8,382 101 119 98 50,957,200 5.51 M
SBAT-W 5 0.0 0.0 568 5 6 4 8,126,000 0.04 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 995 0.0 0.0 1 995 995 995 100 0.00 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 600 10.0 1.7 219 590 600 570 505,700 0.30 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SINI 540 -25.0 -4.4 11 565 615 540 5,500 0.00 M
SINI-W 384 2.0 0.5 2 384 384 384 200 0.00 M
SIPD 1,100 110.0 11.1 15 1,050 1,100 995 120,600 0.13 M
SKBM 298 -2.0 -0.7 2 298 298 298 200 0.00 M
SKLT 1,610 0.0 0.0 1 0 1,610 1,610 1,100 0.00 M
SKRN 560 -5.0 -0.9 69 565 570 560 2,309,600 1.30 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 5,075 -75.0 -1.5 61 5,125 5,175 5,050 250,900 1.28 M
SMAR 3,000 -100.0 -3.2 10 3,020 3,020 3,000 4,600 0.01 M
SMDM 100 0.0 0.0 16 93 105 93 43,500 0.00 M
SMMT 73 -3.0 -3.9 128 72 78 71 1,603,900 0.12 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 406 -4.0 -1.0 7 430 430 400 700 0.00 M
SOSS-W 46 -2.0 -4.2 2 46 50 46 600 0.00 M
SOTS 194 6.0 3.2 14 195 198 194 6,100 0.00 M
SOTS-W 58 13.0 28.9 1 0 58 58 100 0.00 M
SPTO 494 -2.0 -0.4 16 494 498 494 15,200 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 185 1.0 0.5 123 182 188 182 657,700 0.12 M
SRTG 2,710 -20.0 -0.7 45 2,740 2,740 2,700 30,200 0.08 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 8,250 50.0 0.6 4 8,200 8,250 8,150 2,300 0.02 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 97 1.0 1.0 51 96 98 96 200,500 0.02 M
TALF 264 -18.0 -6.4 2 294 294 264 200 0.00 M
TAMA 151 -8.0 -5.0 6 163 163 151 1,000 0.00 M
TAMA-W 5 0.0 0.0 41 5 5 4 264,700 0.00 M
TAMU 63 -1.0 -1.6 362 64 65 62 5,526,300 0.35 M
TBMS 660 0.0 0.0 1 660 660 660 1,200 0.00 M
TCPI 4,150 -190.0 -4.4 15,892 4,330 4,390 4,140 11,564,900 49.46 M
TEBE 0 0.0 0.0 0 0 0 0 0 0.00 M
TECH 140 -10.0 -6.7 258 150 151 140 1,301,500 0.18 M
TFAS 158 -9.0 -5.4 10 157 167 157 5,300 0.00 M
TFCO 356 0.0 0.0 1 356 356 356 200 0.00 M
TGKA 6,400 100.0 1.6 7 6,400 6,400 6,400 2,800 0.02 M
TIFA 232 2.0 0.9 19 230 238 230 158,200 0.04 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 145 -2.0 -1.4 7 139 145 139 700 0.00 M
TNCA 210 -14.0 -6.2 4 250 250 210 2,600 0.00 M
TOTO 220 -6.0 -2.7 28 226 226 220 43,600 0.01 M
TPIA 6,875 50.0 0.7 1,824 6,875 6,950 6,800 5,674,300 39.02 M
TPMA 288 6.0 2.1 19 300 300 282 22,200 0.01 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIN 268 0.0 0.0 380 270 270 264 12,424,400 3.31 M
TRIN-W 22 2.0 10.0 21 20 22 18 895,100 0.02 M
TRIS 206 -14.0 -6.4 42 218 222 206 180,200 0.04 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 113 -2.0 -1.7 52 115 115 113 269,400 0.03 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TUGU 2,680 -20.0 -0.7 12 2,700 2,700 2,680 11,500 0.03 M
UNIT 145 4.0 2.8 14 144 158 144 13,200 0.00 M
URBN 1,605 0.0 0.0 10 1,600 1,605 1,600 155,900 0.25 M
URBN-W 22 2.0 10.0 4 22 22 20 5,300 0.00 M
VINS 114 1.0 0.9 224 119 119 111 1,372,300 0.16 M
VINS-W 4 -1.0 -20.0 30 5 5 4 3,737,900 0.02 M
VRNA 102 -7.0 -6.4 13 102 108 102 15,600 0.00 M
WAPO 0 0.0 0.0 0 0 0 0 0 0.00 M
WICO 580 -40.0 -6.5 1 580 580 580 100 0.00 M
WOWS 50 -1.0 -2.0 134 52 52 50 3,414,500 0.17 M
YELO 50 0.0 0.0 7 50 50 50 1,600 0.00 M
YELO-W 5 -1.0 -16.7 24 5 5 4 885,000 0.00 M
YPAS 402 0.0 0.0 5 382 402 382 2,300 0.00 M
YULE 158 -10.0 -6.0 1 158 158 158 100 0.00 M
ZBRA 50 -1.0 -2.0 5 51 51 50 500 0.00 M
ZINC 140 0.0 0.0 1,769 141 144 137 96,367,000 13.45 M
ZONE 418 0.0 0.0 59 418 418 414 86,100 0.04 M
-
POPULAR NEWS