Search:
Wednesday, Feb-21 2018 04:25 WIB
  • AGRI 1,648.000 15.010 (0.919%)
  • BASIC-IND 758.100 -10.620 (-1.382%)
  • BISNIS-27 606.090 -1.800 (-0.296%)
  • COMPOSITE 6,662.880 -26.410 (-0.395%)
  • CONSUMER 2,850.900 -34.450 (-1.194%)
  • DBX 1,014.920 -5.680 (-0.557%)
  • FINANCE 1,223.720 9.130 (0.752%)
  • I-GRADE 180.530 1.110 (0.619%)
  • IDX30 613.570 -2.550 (-0.414%)
  • IDXSMC-COM 273.810 -0.990 (-0.360%)
  • IDXSMC-LIQ 361.770 -2.730 (-0.749%)
  • INFOBANK15 967.710 6.450 (0.671%)
  • INFRASTRUC 1,170.850 -1.780 (-0.152%)
  • Investor33 481.250 -0.570 (-0.118%)
  • ISSI 196.770 -1.730 (-0.872%)
  • JII 782.460 -8.770 (-1.108%)
  • KOMPAS100 1,414.220 -7.280 (-0.512%)
  • LQ45 1,122.180 -6.070 (-0.538%)
  • MANUFACTUR 1,671.140 -20.760 (-1.227%)
  • MBX 1,896.980 -7.150 (-0.376%)
  • MINING 1,986.230 -12.470 (-0.624%)
  • MISC-IND 1,386.040 -15.930 (-1.136%)
  • MNC36 385.640 -0.310 (-0.080%)
  • PEFINDO25 364.670 -1.350 (-0.369%)
  • PROPERTY 544.920 -4.540 (-0.826%)
  • SMinfra18 393.840 -2.030 (-0.513%)
  • SRI-KEHATI 410.310 -0.180 (-0.044%)
  • TOTAL_MARKET 6,662.880 -26.410 (-0.395%)
  • TRADE 950.260 -8.890 (-0.927%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,600 375 (2.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 -25 (-1.85%)
  • ACST 2,890 -40 (-1.37%)
  • ADES 960 -25 (-2.54%)
  • ADHI 2,460 -20 (-0.81%)
  • ADMF 8,825 0 (0.00%)
  • ADMG 276 4 (1.47%)
  • ADRO 2,430 -60 (-2.41%)
  • AGII 740 -20 (-2.63%)
  • AGRO 560 0 (0.00%)
  • AGRO-W 430 -40 (-8.51%)
  • AGRS 620 124 (25.00%)
  • AHAP 178 3 (1.71%)
  • AIMS 318 6 (1.92%)
  • AISA 525 -20 (-3.67%)
  • AKKU 56 -1 (-1.75%)
  • AKPI 720 -100 (-12.20%)
  • AKRA 5,975 -175 (-2.85%)
  • AKSI 310 -6 (-1.90%)
  • ALKA 480 -10 (-2.04%)
  • ALMI 238 4 (1.71%)
  • ALTO 342 -16 (-4.47%)
  • AMFG 5,400 100 (1.89%)
  • AMIN 384 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • AMRT 590 -20 (-3.28%)
  • ANJT 1,330 -55 (-3.97%)
  • ANTM 900 -20 (-2.17%)
  • APEX 1,780 0 (0.00%)
  • APIC 525 5 (0.96%)
  • APLI 100 0 (0.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,140 -60 (-5.00%)
  • ARMY 288 -6 (-2.04%)
  • ARNA 354 -4 (-1.12%)
  • ARTA 300 2 (0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 214 8 (3.88%)
  • ASBI 304 0 (0.00%)
  • ASGR 1,260 -5 (-0.40%)
  • ASII 8,300 -125 (-1.48%)
  • ASJT 480 2 (0.42%)
  • ASMI 835 5 (0.60%)
  • ASRI 390 2 (0.52%)
  • ASSA 216 -4 (-1.82%)
  • ATIC 775 10 (1.31%)
  • AUTO 1,910 -20 (-1.04%)
  • BABP 52 0 (0.00%)
  • BACA 286 -14 (-4.67%)
  • BACA-W 183 -12 (-6.15%) © 2010 IMQ - LKBN ANTARA
  • BAJA 185 5 (2.78%)
  • BALI 1,475 -5 (-0.34%)
  • BAPA 102 -2 (-1.92%)
  • BATA 650 20 (3.17%)
  • BBCA 24,025 -225 (-0.93%)
  • BBHI 218 -6 (-2.68%)
  • BBKP 635 -10 (-1.55%)
  • BBLD 510 5 (0.99%)
  • BBNI 9,925 50 (0.51%)
  • BBRI 3,800 -60 (-1.55%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 -40 (-1.04%)
  • BBYB 326 0 (0.00%)
  • BCIP 137 -2 (-1.44%)
  • BDMN 6,850 -150 (-2.14%)
  • BEKS 50 -3 (-5.66%)
  • BELL 214 -2 (-0.93%)
  • BEST 292 2 (0.69%)
  • BFIN 850 90 (11.84%)
  • BGTG 158 -7 (-4.24%)
  • BHIT 129 -2 (-1.53%)
  • BIKA 310 0 (0.00%)
  • BIMA 84 0 (0.00%)
  • BINA 890 -55 (-5.82%)
  • BIPI 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BIPP 82 0 (0.00%)
  • BIRD 3,480 -20 (-0.57%)
  • BISI 1,900 0 (0.00%)
  • BJBR 2,290 -30 (-1.29%)
  • BJTM 780 -5 (-0.64%)
  • BKDP 84 -2 (-2.33%)
  • BKSL 212 -4 (-1.85%)
  • BKSL-W 105 -2 (-1.87%)
  • BKSW 216 4 (1.89%)
  • BLTZ 9,100 400 (4.60%)
  • BMAS 338 0 (0.00%)
  • BMRI 9,050 575 (6.78%)
  • BMSR 188 -5 (-2.59%)
  • BMTR 650 -5 (-0.76%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 0 (0.00%)
  • BNII 306 16 (5.52%)
  • BNLI 665 10 (1.53%)
  • BOGA 605 -5 (-0.82%)
  • BOLT 930 -10 (-1.06%)
  • BOSS 935 185 (24.67%)
  • BPFI 715 95 (15.32%)
  • BRMS 85 5 (6.25%)
  • BRPT 2,490 -30 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,790 -30 (-1.65%)
  • BSIM 790 0 (0.00%)
  • BSSR 2,440 30 (1.24%)
  • BTEK 138 -5 (-3.50%)
  • BTEL 50 0 (0.00%)
  • BTON 173 25 (16.89%)
  • BTPN 3,420 200 (6.21%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,690 -110 (-6.11%)
  • BULL 236 -2 (-0.84%)
  • BULL-W 135 -2 (-1.46%)
  • BUMI 328 -4 (-1.20%)
  • BUVA 515 15 (3.00%)
  • BVIC 254 2 (0.79%)
  • BWPT 224 8 (3.70%)
  • BYAN 10,750 0 (0.00%)
  • CAMP 675 5 (0.75%)
  • CANI 260 2 (0.78%)
  • CARS 1,435 -35 (-2.38%)
  • CASA 284 6 (2.16%)
  • CASS 720 -15 (-2.04%)
  • CEKA 1,365 -20 (-1.44%)
  • CENT 92 -1 (-1.08%)
  • CFIN 320 2 (0.63%)
  • CINT 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 650 0 (0.00%)
  • CKRA 82 0 (0.00%)
  • CLEO 900 -5 (-0.55%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,585 -5 (-0.31%)
  • CMPP 368 -4 (-1.08%)
  • CNKO 50 0 (0.00%)
  • COWL 830 -5 (-0.60%)
  • CPIN 3,600 -30 (-0.83%)
  • CPRO 50 0 (0.00%)
  • CSAP 496 -29 (-5.52%)
  • CSIS 1,620 -5 (-0.31%)
  • CTRA 1,250 -35 (-2.72%)
  • CTTH 135 1 (0.75%)
  • DART 314 2 (0.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 690 5 (0.73%)
  • DEWA 50 0 (0.00%)
  • DGIK 74 -1 (-1.33%)
  • DILD 362 0 (0.00%)
  • DKFT 394 0 (0.00%)
  • DMAS 187 -5 (-2.60%)
  • DOID 1,095 -15 (-1.35%)
  • DPUM 292 0 (0.00%)
  • DSFI 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 420 24 (6.06%)
  • DVLA 2,030 -10 (-0.49%)
  • DWGL 296 -4 (-1.33%)
  • DWGL-W 71 -1 (-1.39%)
  • DYAN 59 -1 (-1.67%)
  • ECII 790 -50 (-5.95%)
  • EKAD 695 -5 (-0.71%)
  • ELSA 490 40 (8.89%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 2 (0.78%)
  • ENRG 262 52 (24.76%)
  • EPMT 2,360 30 (1.29%)
  • ERAA 905 -25 (-2.69%)
  • ERTX 123 -3 (-2.38%)
  • ESSA 304 -8 (-2.56%)
  • ESTI 89 1 (1.14%)
  • EXCL 2,920 10 (0.34%)
  • FAST 1,490 0 (0.00%)
  • FASW 5,400 -75 (-1.37%)
  • FINN 137 -1 (-0.72%)
  • FIRE 1,420 10 (0.71%)
  • FISH 2,400 0 (0.00%)
  • FMII 595 -5 (-0.83%)
  • FORU 206 19 (10.16%)
  • FORZ 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • FPNI 202 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GDYR 2,480 180 (7.83%)
  • GEMA 1,225 0 (0.00%)
  • GGRM 81,000 -925 (-1.13%)
  • GIAA 324 -12 (-3.57%)
  • GJTL 800 -5 (-0.62%)
  • GMFI 386 6 (1.58%)
  • GOLD 510 78 (18.06%)
  • GOLL 102 0 (0.00%)
  • GPRA 119 -3 (-2.46%)
  • GSMF 130 3 (2.36%)
  • GTBO 300 0 (0.00%)
  • GWSA 163 9 (5.84%)
  • GZCO 71 1 (1.43%)
  • HADE 50 0 (0.00%)
  • HDFA 185 0 (0.00%)
  • HDTX 342 20 (6.21%)
  • HERO 975 -5 (-0.51%)
  • HEXA 3,340 50 (1.52%)
  • HITS 710 0 (0.00%)
  • HMSP 4,830 -90 (-1.83%)
  • HOKI 434 -16 (-3.56%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 101 -5 (-4.72%)
  • HOME 98 -2 (-2.00%)
  • HOTL 103 -6 (-5.50%)
  • HRTA 282 -2 (-0.70%)
  • HRUM 3,150 -100 (-3.08%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -14 (-13.59%)
  • ICBP 8,875 -225 (-2.47%)
  • ICON 110 2 (1.85%)
  • IDPR 910 15 (1.68%)
  • IGAR 410 -2 (-0.49%)
  • IIKP 224 -6 (-2.61%)
  • IKAI 404 46 (12.85%)
  • IKBI 306 -4 (-1.29%)
  • IMAS 835 -10 (-1.18%)
  • IMJS 336 22 (7.01%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,560 -60 (-1.30%)
  • INAI 398 -4 (-1.00%)
  • INCF 184 8 (4.55%)
  • INCI 494 46 (10.27%)
  • INCO 3,590 -90 (-2.45%)
  • INDF 7,750 -100 (-1.27%)
  • INDR 1,280 -10 (-0.78%)
  • INDS 1,555 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INDX 105 -2 (-1.87%)
  • INDY 4,300 -80 (-1.83%)
  • INKP 9,500 100 (1.06%)
  • INPC 90 1 (1.12%)
  • INPC-W 16 -1 (-5.88%)
  • INRU 900 65 (7.78%)
  • INTA 452 -4 (-0.88%)
  • INTA-W 200 -20 (-9.09%)
  • INTP 21,450 -150 (-0.69%)
  • IPCM 402 -10 (-2.43%)
  • IPOL 121 2 (1.68%)
  • ISAT 5,525 -125 (-2.21%)
  • ISSP 158 7 (4.64%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 29,975 -25 (-0.08%)
  • JAWA 199 0 (0.00%)
  • JGLE 112 3 (2.75%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 940 5 (0.53%)
  • JPFA 1,600 5 (0.31%)
  • JPRS 134 -1 (-0.74%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,525 -125 (-2.21%)
  • JSPT 2,110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 296 -2 (-0.67%)
  • KAEF 2,440 10 (0.41%)
  • KARW 169 3 (1.81%)
  • KBLI 510 -10 (-1.92%)
  • KBLM 320 -6 (-1.84%)
  • KBLV 530 20 (3.92%)
  • KBRI 50 0 (0.00%)
  • KDSI 535 0 (0.00%)
  • KICI 182 -4 (-2.15%)
  • KIJA 284 -2 (-0.70%)
  • KINO 1,980 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KIOS-W 2,280 -220 (-8.80%)
  • KKGI 400 -14 (-3.38%)
  • KLBF 1,620 -15 (-0.92%)
  • KMTR 450 -8 (-1.75%)
  • KOBX 131 1 (0.77%)
  • KOPI 745 -5 (-0.67%)
  • KPIG 1,335 -15 (-1.11%)
  • KRAH 2,520 50 (2.02%)
  • KRAS 505 -20 (-3.81%)
  • KREN 550 -5 (-0.90%)
  • LCGP 74 -2 (-2.63%)
  • LCKM 456 -8 (-1.72%)
  • LEAD 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,475 -125 (-2.23%)
  • LION 690 -20 (-2.82%)
  • LMAS 64 2 (3.23%)
  • LMPI 177 1 (0.57%)
  • LMSH 740 10 (1.37%)
  • LPCK 3,320 20 (0.61%)
  • LPGI 4,500 -200 (-4.26%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 505 -10 (-1.94%)
  • LPLI 180 11 (6.51%)
  • LPPF 11,075 -25 (-0.23%)
  • LPPS 102 2 (2.00%)
  • LRNA 101 4 (4.12%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,350 10 (0.75%)
  • LTLS 655 5 (0.77%)
  • MABA 1,030 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 700 -5 (-0.71%)
  • MAMI 98 -1 (-1.01%)
  • MAPB 1,875 15 (0.81%)
  • MAPI 7,175 -100 (-1.37%)
  • MARK 1,780 -15 (-0.84%)
  • MASA 286 12 (4.38%)
  • MAYA 4,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 3,650 100 (2.82%)
  • MBSS 870 -5 (-0.57%)
  • MBTO 137 4 (3.01%)
  • MCAS 2,320 10 (0.43%)
  • MCOR 222 2 (0.91%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,370 20 (0.85%)
  • MDKI 342 -10 (-2.84%)
  • MDLN 326 2 (0.62%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,275 20 (1.59%)
  • MEDC-W 635 5 (0.79%)
  • MEGA 2,650 -110 (-3.99%)
  • MERK 8,175 0 (0.00%)
  • META 218 2 (0.93%)
  • MFIN 1,645 55 (3.46%)
  • MFMI 710 0 (0.00%)
  • MGNA 67 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,100 10 (0.48%)
  • MINA 1,800 -50 (-2.70%)
  • MKNT 332 0 (0.00%)
  • MKPI 32,425 -50 (-0.15%)
  • MLBI 14,900 150 (1.02%)
  • MLIA 600 -20 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • MLPL 182 11 (6.43%)
  • MLPT 780 0 (0.00%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,560 -40 (-2.50%)
  • MPMX 845 -5 (-0.59%)
  • MPOW 254 4 (1.60%)
  • MPPA 476 10 (2.15%)
  • MRAT 206 2 (0.98%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTRA 438 -4 (-0.90%)
  • MTWI 172 -1 (-0.58%)
  • MYOH 805 -5 (-0.62%)
  • MYOR 2,380 0 (0.00%)
  • MYRX 171 -6 (-3.39%)
  • MYRXP 50 0 (0.00%)
  • MYTX 180 -7 (-3.74%)
  • NAGA 380 16 (4.40%)
  • NASA 392 -8 (-2.00%)
  • NELY 136 -2 (-1.45%)
  • NIKL 3,770 10 (0.27%)
  • NIPS 440 10 (2.33%)
  • NIRO 89 0 (0.00%)
  • NISP 1,875 -10 (-0.53%)
  • NRCA 430 8 (1.90%) © 2010 IMQ - LKBN ANTARA
  • OASA 324 12 (3.85%)
  • OKAS 402 6 (1.52%)
  • PADI 600 -5 (-0.83%)
  • PALM 312 0 (0.00%)
  • PANR 488 2 (0.41%)
  • PANS 2,240 40 (1.82%)
  • PBID 890 -10 (-1.11%)
  • PBRX 505 5 (1.00%)
  • PCAR 2,420 -50 (-2.02%)
  • PGAS 2,630 20 (0.77%)
  • PGLI 164 0 (0.00%)
  • PICO 236 2 (0.85%)
  • PJAA 1,565 -15 (-0.95%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,340 -100 (-2.91%)
  • PNBN 1,405 5 (0.36%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,210 -15 (-1.22%)
  • PNLF 272 2 (0.74%)
  • POLY 85 -4 (-4.49%)
  • POOL 4,090 -10 (-0.24%)
  • PORT 650 -5 (-0.76%)
  • POWR 1,175 -25 (-2.08%)
  • PPRE 390 -4 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • PPRO 191 0 (0.00%)
  • PRAS 218 -2 (-0.91%)
  • PRDA 3,570 -10 (-0.28%)
  • PSAB 199 8 (4.19%)
  • PSDN 374 2 (0.54%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 -5 (-2.86%)
  • PTBA 3,330 10 (0.30%)
  • PTIS 498 -22 (-4.23%)
  • PTPP 3,180 0 (0.00%)
  • PTRO 2,560 -70 (-2.66%)
  • PTSN 224 4 (1.82%)
  • PUDP 468 -2 (-0.43%)
  • PWON 685 5 (0.74%)
  • PYFA 188 -4 (-2.08%)
  • R-LQ45X 1,155 -10 (-0.86%)
  • RAJA 615 -25 (-3.91%)
  • RALS 1,175 -20 (-1.67%)
  • RANC 352 2 (0.57%)
  • RBMS 242 -8 (-3.20%)
  • RDTX 5,700 100 (1.79%)
  • RELI 398 -26 (-6.13%)
  • RICY 147 0 (0.00%)
  • RIGS 250 -10 (-3.85%)
  • RIMO 156 -7 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • RODA 152 6 (4.11%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 222 -2 (-0.89%)
  • SAME 575 -10 (-1.71%)
  • SCCO 10,200 -300 (-2.86%)
  • SCMA 2,700 -30 (-1.10%)
  • SDMU 364 -2 (-0.55%)
  • SDPC 102 2 (2.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,500 -20 (-0.79%)
  • SHIP 780 5 (0.65%)
  • SIDO 685 5 (0.74%)
  • SILO 8,675 0 (0.00%)
  • SIMA 158 1 (0.64%)
  • SIMP 515 -5 (-0.96%)
  • SIPD 1,035 -5 (-0.48%)
  • SKBM 515 -10 (-1.90%)
  • SKLT 1,150 50 (4.55%)
  • SMAR 3,360 10 (0.30%)
  • SMBR 3,130 -50 (-1.57%)
  • SMCB 860 -5 (-0.58%)
  • SMDM 122 3 (2.52%)
  • SMDR 540 -15 (-2.70%)
  • SMGR 11,300 -400 (-3.42%)
  • SMMA 9,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 202 -4 (-1.94%)
  • SMRA 1,150 0 (0.00%)
  • SMRU 448 -6 (-1.32%)
  • SMSM 1,350 45 (3.45%)
  • SOCI 286 4 (1.42%)
  • SPMA 314 16 (5.37%)
  • SQMI 326 2 (0.62%)
  • SRAJ 188 0 (0.00%)
  • SRIL 342 -4 (-1.16%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,810 -40 (-1.04%)
  • SSIA 610 10 (1.67%)
  • SSMS 1,435 -5 (-0.35%)
  • SSTM 430 0 (0.00%)
  • STAR 79 -3 (-3.66%)
  • SUGI 50 0 (0.00%)
  • SULI 200 0 (0.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 0 (0.00%)
  • TAXI 52 -1 (-1.89%)
  • TBIG 6,000 100 (1.69%)
  • TBLA 1,180 -10 (-0.84%)
  • TBMS 970 35 (3.74%)
  • TELE 915 0 (0.00%)
  • TFCO 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • TGRA 520 -5 (-0.95%)
  • TIFA 189 -1 (-0.53%)
  • TINS 1,090 -15 (-1.36%)
  • TIRA 252 -12 (-4.55%)
  • TIRT 99 -1 (-1.00%)
  • TKIM 4,600 10 (0.22%)
  • TLKM 4,070 20 (0.49%)
  • TMAS 1,100 -35 (-3.08%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,650 -50 (-1.85%)
  • TOPS 4,210 -10 (-0.24%)
  • TOTL 735 0 (0.00%)
  • TOTO 398 0 (0.00%)
  • TOWR 3,550 -100 (-2.74%)
  • TPIA 6,200 -200 (-3.12%)
  • TPMA 195 5 (2.63%)
  • TRAM 360 4 (1.12%)
  • TRAM-W 250 26 (11.61%)
  • TRIL 51 1 (2.00%)
  • TRIM 139 1 (0.72%)
  • TRIS 300 0 (0.00%)
  • TRST 430 16 (3.86%)
  • TRUS 300 -26 (-7.98%)
  • TSPC 1,640 5 (0.31%)
  • ULTJ 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 -10 (-0.25%)
  • UNIT 340 12 (3.66%)
  • UNSP 276 16 (6.15%)
  • UNTR 37,350 -850 (-2.23%)
  • UNVR 54,450 -350 (-0.64%)
  • VICO 312 40 (14.71%)
  • VINS 161 -4 (-2.42%)
  • VINS-W 54 -6 (-10.00%)
  • VIVA 310 -2 (-0.64%)
  • VOKS 248 2 (0.81%)
  • VRNA 93 1 (1.09%)
  • WAPO 96 5 (5.49%)
  • WEGE 276 -2 (-0.72%)
  • WEHA 210 0 (0.00%)
  • WICO 490 -10 (-2.00%)
  • WIIM 270 10 (3.85%)
  • WIKA 1,970 -40 (-1.99%)
  • WINS 330 -4 (-1.20%)
  • WOMF 266 52 (24.30%)
  • WOOD 264 -2 (-0.75%)
  • WSBP 476 -14 (-2.86%)
  • WSKT 3,050 -60 (-1.93%)
  • WTON 580 -15 (-2.52%)
  • XCID 96 0 (0.00%)
  • XIIC 1,227 27 (2.25%) © 2010 IMQ - LKBN ANTARA
  • XIIF 810 8 (1.00%)
  • XIIT 624 -6 (-0.95%)
  • XIJI 790 0 (0.00%)
  • XISR 410 0 (0.00%)
  • XPES 511 3 (0.59%)
  • XPLQ 610 4 (0.66%)
  • YPAS 785 90 (12.95%)
  • ZINC 1,745 -15 (-0.85%)
DBX
Last: 1,014.92
Change: -5.68 (-0.6%)
Last Updated: Feb-20 2018 16:17:03
Code: DBX
Last: 1,014.920
Change: -5.68
% Change: -0.6
Close: 1,020.600
Open: 1,021.070
High: 1,023.410
Low: 1,012.770
Volume: 8,033,789,952
Value: 1,706.557 M
Up: 0
Down: 0
Normal: 0
Idle: 295
Last Updated: Feb-20 2018 16:17:03
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 50 0.0 0.0 2 50 50 50 6,100 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 960 -25.0 -2.5 13 985 985 955 14,000 0.01 M
AGRS 620 124.0 25.0 598 510 620 505 4,309,200 2.60 M
AHAP 178 3.0 1.7 11 180 180 175 220,000 0.04 M
AIMS 318 6.0 1.9 13 328 328 302 22,500 0.01 M
AKKU 56 -1.0 -1.8 156 57 57 55 4,628,100 0.26 M
AKPI 720 -100.0 -12.2 8 700 820 700 2,400 0.00 M
AKSI 310 -6.0 -1.9 18 318 386 310 8,700 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 480 -10.0 -2.0 7 480 486 476 1,500 0.00 M
ALMI 238 4.0 1.7 71 234 244 234 389,500 0.09 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 384 2.0 0.5 27 362 384 362 26,200 0.01 M
APEX 1,780 0.0 0.0 4 1,780 1,780 1,780 86,200 0.15 M
APIC 525 5.0 1.0 3 520 525 520 10,100 0.01 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,140 -60.0 -5.0 50 1,105 1,180 1,100 114,100 0.13 M
ARMY 288 -6.0 -2.0 167 294 294 288 3,586,600 1.04 M
ARTA 300 2.0 0.7 28 302 306 284 11,800 0.00 M
ARTO 214 8.0 3.9 24 206 222 204 373,900 0.08 M
ASBI 304 0.0 0.0 34 300 312 296 60,100 0.02 M
ASJT 480 2.0 0.4 11 478 480 470 12,400 0.01 M
ASMI 835 5.0 0.6 175 835 835 825 1,328,200 1.11 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 52 0.0 0.0 2,578 53 55 52 20,216,300 1.07 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 286 -14.0 -4.7 300 300 302 284 285,500 0.08 M
BACA-W 183 -12.0 -6.2 9 199 199 183 23,900 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 185 5.0 2.8 236 180 188 178 1,899,300 0.35 M
BALI 1,475 -5.0 -0.3 13 1,480 1,480 1,475 79,700 0.12 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 218 -6.0 -2.7 381 224 226 212 4,394,000 0.97 M
BBLD 510 5.0 1.0 1 510 510 510 600 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 137 -2.0 -1.4 1,140 143 143 137 22,318,800 3.08 M
BEKS 50 -3.0 -5.7 16,309 53 56 50 1,783,299,968 93.54 M
BELL 214 -2.0 -0.9 150 216 216 214 7,329,700 1.58 M
BFIN 850 90.0 11.8 662 760 920 760 5,929,500 4.83 M
BGTG 158 -7.0 -4.2 1,068 165 167 156 13,952,000 2.23 M
BIKA 310 0.0 0.0 12 310 316 310 57,800 0.02 M
BIMA 84 0.0 0.0 1 84 84 84 100 0.00 M
BINA 890 -55.0 -5.8 681 975 975 880 35,203,000 32.41 M
BIPI 90 2.0 2.3 3,953 88 93 87 265,779,008 24.02 M
BIPP 82 0.0 0.0 78 81 83 81 313,400 0.03 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 84 -2.0 -2.3 36 80 86 80 103,400 0.01 M
BKSW 216 4.0 1.9 19 218 218 210 21,300 0.00 M
BLTZ 9,100 400.0 4.6 6 8,900 9,100 8,700 1,400 0.01 M
BMAS 338 0.0 0.0 2 340 340 338 4,600 0.00 M
BNBR 50 0.0 0.0 1 50 50 50 400 0.00 M
BOGA 605 -5.0 -0.8 421 610 610 600 2,120,600 1.28 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 930 -10.0 -1.1 95 940 940 930 276,800 0.26 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 935 185.0 24.7 16 935 935 935 25,200 0.02 M
BPFI 715 95.0 15.3 12 710 715 710 18,600 0.01 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 85 5.0 6.2 5,620 81 90 79 953,526,976 81.38 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,440 30.0 1.2 6 2,450 2,450 2,400 800 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 138 -5.0 -3.5 116 143 145 137 532,900 0.07 M
BTON 173 25.0 16.9 668 148 177 148 3,125,500 0.52 M
BUKK 1,690 -110.0 -6.1 17 1,700 1,700 1,680 10,500 0.02 M
BULL-W 135 -2.0 -1.5 35 144 145 134 417,100 0.06 M
BUMI 328 -4.0 -1.2 9,520 332 336 326 947,292,992 312.91 M
BUVA 515 15.0 3.0 1 515 515 515 100 0.00 M
CAMP 675 5.0 0.7 803 670 710 665 2,093,300 1.44 M
CANI 260 2.0 0.8 7 254 260 254 5,300 0.00 M
CARS 1,435 -35.0 -2.4 11 1,425 1,470 1,425 11,600 0.02 M
CASA 284 6.0 2.2 292 280 300 264 4,264,500 1.22 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 720 -15.0 -2.0 11 725 725 715 29,400 0.02 M
CENT 92 -1.0 -1.1 40 90 96 90 298,800 0.03 M
CINT 334 0.0 0.0 102 332 334 330 5,211,200 1.73 M
CITA 650 0.0 0.0 1 650 650 650 100 0.00 M
CKRA 82 0.0 0.0 2 84 84 82 200 0.00 M
CLEO 900 -5.0 -0.6 212 905 905 895 1,143,700 1.03 M
CLPI 885 0.0 0.0 16 885 885 880 71,500 0.06 M
CMPP 368 -4.0 -1.1 188 362 380 362 1,184,100 0.44 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 830 -5.0 -0.6 75 830 830 820 432,700 0.36 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 1,620 -5.0 -0.3 2 1,620 1,620 1,620 1,400 0.00 M
CTTH 135 1.0 0.7 15 134 135 132 112,900 0.01 M
DAYA 186 0.0 0.0 3 186 186 186 249,000 0.05 M
DEFI 690 5.0 0.7 8 680 690 680 43,600 0.03 M
DKFT 394 0.0 0.0 12 394 394 394 190,000 0.07 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DOID 1,095 -15.0 -1.4 2,756 1,110 1,130 1,085 35,054,700 38.59 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 296 -4.0 -1.3 175 300 302 296 620,200 0.19 M
DWGL-W 71 -1.0 -1.4 275 72 72 70 5,025,600 0.36 M
ECII 790 -50.0 -6.0 56 790 800 780 127,100 0.10 M
EMDE 258 2.0 0.8 10 260 260 256 63,600 0.02 M
ENRG 262 52.0 24.8 15,491 212 262 210 1,456,400,000 349.19 M
EPMT 2,360 30.0 1.3 6 2,360 2,360 2,340 10,900 0.03 M
ERTX 123 -3.0 -2.4 8 120 125 120 3,700 0.00 M
FAST 1,490 0.0 0.0 1 1,490 1,490 1,490 200 0.00 M
FINN 137 -1.0 -0.7 524 138 140 136 4,133,300 0.57 M
FIRE 1,420 10.0 0.7 12 1,440 1,440 1,420 11,100 0.02 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 2,400 0.0 0.0 9 2,400 2,400 2,350 31,200 0.07 M
FMII 595 -5.0 -0.8 153 600 600 585 975,000 0.58 M
FORU 206 19.0 10.2 21 186 206 182 42,900 0.01 M
FPNI 202 0.0 0.0 135 204 204 200 1,913,900 0.39 M
GDST 93 -1.0 -1.1 162 95 96 92 3,337,700 0.31 M
GEMA 1,225 0.0 0.0 3 1,225 1,225 1,225 5,100 0.01 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 510 78.0 18.1 3 442 510 442 5,100 0.00 M
GOLL 102 0.0 0.0 62 102 103 101 895,500 0.09 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 130 3.0 2.4 22 119 133 119 27,300 0.00 M
GTBO 300 0.0 0.0 44 300 304 298 213,800 0.06 M
HADE 50 0.0 0.0 1 50 50 50 100 0.00 M
HOME 98 -2.0 -2.0 118 100 101 97 1,312,600 0.13 M
HRTA 282 -2.0 -0.7 68 284 286 282 433,600 0.12 M
IATA 50 0.0 0.0 17 50 50 50 4,000 0.00 M
IBFN 89 -14.0 -13.6 1,061 105 105 87 12,468,800 1.16 M
ICON 110 2.0 1.9 5 110 110 109 26,300 0.00 M
IIKP 224 -6.0 -2.6 2,392 236 240 222 340,232,000 79.39 M
IKBI 306 -4.0 -1.3 8 308 308 306 499,300 0.15 M
IMPC 1,020 0.0 0.0 23 1,020 1,020 1,015 152,100 0.15 M
INAI 398 -4.0 -1.0 4 398 398 398 8,400 0.00 M
INCF 184 8.0 4.5 25 176 184 176 12,300 0.00 M
INDX 105 -2.0 -1.9 81 107 107 103 557,700 0.06 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 900 65.0 7.8 289 845 960 840 477,400 0.43 M
INTA 452 -4.0 -0.9 347 458 458 452 2,071,600 0.94 M
INTA-W 200 -20.0 -9.1 1 200 200 200 21,600 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 402 -10.0 -2.4 304 414 414 398 3,610,400 1.45 M
ITMA 800 -10.0 -1.2 66 815 830 795 346,400 0.28 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 112 3.0 2.8 176 111 121 105 2,846,600 0.31 M
JIHD 480 0.0 0.0 4 480 480 480 54,600 0.03 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 940 5.0 0.5 231 935 970 930 405,500 0.38 M
JPRS 134 -1.0 -0.7 11 134 136 133 117,300 0.02 M
JSPT 2,110 0.0 0.0 1 2,110 2,110 2,110 100 0.00 M
JTPE 296 -2.0 -0.7 134 298 300 296 817,300 0.24 M
KARW 169 3.0 1.8 42 166 170 165 152,800 0.03 M
KBLM 320 -6.0 -1.8 38 314 328 314 68,000 0.02 M
KBLV 530 20.0 3.9 5 530 530 520 800 0.00 M
KBRI 50 0.0 0.0 6 50 50 50 5,000,000 0.25 M
KDSI 535 0.0 0.0 1 535 535 535 100 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KINO 1,980 -10.0 -0.5 60 2,000 2,000 1,970 116,600 0.23 M
KIOS 3,000 0.0 0.0 81 2,990 3,020 2,980 759,100 2.27 M
KIOS-W 2,280 -220.0 -8.8 36 2,500 2,500 2,200 24,700 0.06 M
KMTR 450 -8.0 -1.7 22 458 458 450 68,600 0.03 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 745 -5.0 -0.7 21 750 750 745 46,500 0.03 M
KPIG 1,335 -15.0 -1.1 4 1,330 1,340 1,330 1,600 0.00 M
KRAH 2,520 50.0 2.0 31 2,480 2,520 2,480 52,800 0.13 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 74 -2.0 -2.6 823 77 77 73 28,000,800 2.07 M
LCKM 456 -8.0 -1.7 473 464 470 456 223,200 0.10 M
LMAS 64 2.0 3.2 265 62 64 61 14,937,900 0.94 M
LMPI 177 1.0 0.6 28 180 181 177 163,900 0.03 M
LMSH 740 10.0 1.4 14 730 750 710 5,300 0.00 M
LPIN 1,050 0.0 0.0 1 1,050 1,050 1,050 100 0.00 M
LPLI 180 11.0 6.5 41 170 180 170 370,500 0.07 M
LPPS 102 2.0 2.0 1,546 99 108 98 4,517,600 0.47 M
LRNA 101 4.0 4.1 113 97 112 97 1,327,600 0.14 M
LRNA-W 17 0.0 0.0 92 18 20 17 2,905,800 0.05 M
MABA 1,030 0.0 0.0 574 1,025 1,030 1,010 3,182,600 3.26 M
MAGP 50 0.0 0.0 2 50 50 50 10,000 0.00 M
MAMI 98 -1.0 -1.0 600 99 100 97 16,354,800 1.60 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,875 15.0 0.8 7 1,835 1,875 1,810 2,100 0.00 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,780 -15.0 -0.8 197 1,795 1,795 1,780 1,854,400 3.31 M
MBAP 3,650 100.0 2.8 109 3,550 3,650 3,550 222,000 0.80 M
MCAS 2,320 10.0 0.4 491 2,320 2,350 2,290 5,646,400 13.12 M
MDKA 2,370 20.0 0.9 8 2,380 2,380 2,350 15,400 0.04 M
MDKI 342 -10.0 -2.8 368 352 360 342 2,898,300 1.01 M
MERK 8,175 0.0 0.0 3 8,175 8,175 8,175 500 0.00 M
MFIN 1,645 55.0 3.5 36 1,580 1,650 1,550 765,000 1.24 M
MFMI 710 0.0 0.0 4 700 710 695 2,500 0.00 M
MGNA 67 0.0 0.0 156 65 69 65 1,873,000 0.13 M
MICE 350 -2.0 -0.6 43 356 356 350 419,200 0.15 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 1,800 -50.0 -2.7 3 1,800 1,800 1,800 9,100 0.02 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 332 0.0 0.0 219 334 334 318 3,088,300 1.02 M
MKPI 32,425 -50.0 -0.2 57 32,475 32,475 32,425 97,000 3.15 M
MLIA 600 -20.0 -3.2 1 600 600 600 2,000 0.00 M
MMLP 585 0.0 0.0 1 585 585 585 100 0.00 M
MPOW 254 4.0 1.6 26 266 268 250 9,600 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 438 -4.0 -0.9 126 440 440 438 939,100 0.41 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 172 -1.0 -0.6 203 176 181 170 2,506,600 0.44 M
MYRX 171 -6.0 -3.4 7,571 180 185 170 1,003,260,032 176.97 M
MYRXP 50 0.0 0.0 5 50 50 50 47,500 0.00 M
NASA 392 -8.0 -2.0 4 392 392 392 11,100 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 136 -2.0 -1.4 97 137 144 133 718,200 0.10 M
NIPS 440 10.0 2.3 10 430 440 430 120,600 0.05 M
NIRO 89 0.0 0.0 14 88 90 85 1,002,500 0.09 M
OASA 324 12.0 3.8 416 314 330 312 4,180,400 1.35 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 402 6.0 1.5 498 382 420 364 3,495,000 1.40 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PALM 312 0.0 0.0 1 312 312 312 100 0.00 M
PBID 890 -10.0 -1.1 83 895 895 885 601,800 0.54 M
PCAR 2,420 -50.0 -2.0 98 2,470 2,480 2,420 162,700 0.40 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGLI 164 0.0 0.0 1 164 164 164 100 0.00 M
PICO 236 2.0 0.9 436 234 238 232 654,000 0.15 M
PKPK 75 0.0 0.0 27 78 78 74 524,200 0.04 M
PLAS 50 0.0 0.0 3 50 50 50 300 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 85 -4.0 -4.5 217 89 90 85 3,222,900 0.28 M
POOL 4,090 -10.0 -0.2 298 4,110 4,110 4,080 28,787,200 117.73 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 650 -5.0 -0.8 30 635 650 635 120,900 0.08 M
POWR 1,175 -25.0 -2.1 83 1,200 1,205 1,170 1,956,900 2.35 M
PRDA 3,570 -10.0 -0.3 11 3,600 3,640 3,570 2,600 0.01 M
PSAB 199 8.0 4.2 700 194 206 191 17,593,400 3.53 M
PSDN 374 2.0 0.5 176 366 380 366 375,000 0.14 M
PSKT 50 0.0 0.0 4 50 50 50 9,400 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 170 -5.0 -2.9 393 176 176 170 3,351,100 0.57 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 188 -4.0 -2.1 9 192 192 188 21,600 0.00 M
RIGS 250 -10.0 -3.8 80 260 262 250 562,600 0.14 M
RIMO 156 -7.0 -4.3 4,503 161 165 156 448,375,008 71.93 M
RODA 152 6.0 4.1 11 149 163 149 26,800 0.00 M
RUIS 222 -2.0 -0.9 6 226 226 222 25,500 0.01 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 575 -10.0 -1.7 416 585 600 570 1,869,600 1.10 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 364 -2.0 -0.5 248 366 370 358 1,936,100 0.71 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 780 5.0 0.6 237 775 780 770 2,390,600 1.85 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 158 1.0 0.6 23 157 160 150 35,600 0.01 M
SIPD 1,035 -5.0 -0.5 19 985 1,035 985 155,900 0.16 M
SKBM 515 -10.0 -1.9 4 525 530 515 1,200 0.00 M
SKLT 1,150 50.0 4.5 3 1,150 1,150 1,150 300 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 3,360 10.0 0.3 11 3,600 3,600 3,350 22,100 0.07 M
SMDM 122 3.0 2.5 21 122 123 118 82,600 0.01 M
SMMT 202 -4.0 -1.9 158 208 210 200 2,145,200 0.44 M
SMRU 448 -6.0 -1.3 35 454 454 448 258,800 0.12 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 326 2.0 0.6 10 326 326 320 5,300 0.00 M
SRTG 3,810 -40.0 -1.0 18 3,810 3,850 3,810 23,000 0.09 M
SSTM 430 0.0 0.0 2 430 430 430 6,500 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 5 50 50 50 102,700 0.01 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,710 0.0 0.0 546 3,710 3,720 3,710 1,471,400 5.47 M
TBMS 970 35.0 3.7 3 935 970 935 800 0.00 M
TFCO 775 -15.0 -1.9 10 765 775 735 1,700 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 189 -1.0 -0.5 30 190 192 189 298,600 0.06 M
TIRA 252 -12.0 -4.5 18 262 330 250 12,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 280 0.0 0.0 25 280 282 278 619,500 0.17 M
TOTO 398 0.0 0.0 19 398 398 396 7,500 0.00 M
TOWR 3,550 -100.0 -2.7 288 3,650 3,650 3,550 316,000 1.13 M
TPIA 6,200 -200.0 -3.1 1,491 6,400 6,400 6,125 3,604,900 22.49 M
TPMA 195 5.0 2.6 4 197 197 195 1,900 0.00 M
TRIL 51 1.0 2.0 23 50 51 50 1,812,200 0.09 M
TRIS 300 0.0 0.0 72 300 300 298 4,898,100 1.46 M
TRUS 300 -26.0 -8.0 13 326 350 300 8,500 0.00 M
UNIT 340 12.0 3.7 20 320 340 316 18,800 0.01 M
VINS 161 -4.0 -2.4 56 165 165 161 106,400 0.02 M
VINS-W 54 -6.0 -10.0 106 61 64 53 469,800 0.03 M
VRNA 93 1.0 1.1 14 93 93 92 156,000 0.01 M
WAPO 96 5.0 5.5 3,969 88 103 88 11,826,200 1.16 M
WICO 490 -10.0 -2.0 14 490 515 490 39,400 0.02 M
WOOD 264 -2.0 -0.8 1,111 264 278 264 22,697,500 6.14 M
WSBP 476 -14.0 -2.9 11,523 494 498 474 372,441,984 180.10 M
YPAS 785 90.0 12.9 3 805 805 785 700 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,745 -15.0 -0.9 462 1,755 1,765 1,745 11,595,500 20.33 M
-
POPULAR NEWS