Search:
Saturday, Jan-25 2020 06:06 WIB
  • AGRI 1,373.670 -16.150 (-1.162%)
  • BASIC-IND 971.990 6.040 (0.625%)
  • BISNIS-27 564.470 -0.400 (-0.071%)
  • COMPOSITE 6,244.110 -5.100 (-0.082%)
  • CONSUMER 2,063.090 -15.730 (-0.757%)
  • DBX 1,091.130 0.160 (0.015%)
  • FINANCE 1,378.650 3.260 (0.237%)
  • I-GRADE 181.310 0.880 (0.488%)
  • IDX30 560.500 0.380 (0.068%)
  • IDX80 143.330 0.080 (0.056%)
  • IDXBUMN20 389.180 1.800 (0.465%)
  • IDXG30 147.090 0.370 (0.252%)
  • IDXHIDIV20 505.800 1.490 (0.295%)
  • IDXSMC-COM 247.990 -0.570 (-0.229%)
  • IDXSMC-LIQ 305.240 -0.290 (-0.095%)
  • IDXV30 135.390 -0.070 (-0.052%)
  • INFOBANK15 1,058.390 3.370 (0.319%)
  • INFRASTRUC 1,099.080 2.300 (0.210%)
  • Investor33 473.240 -0.370 (-0.078%)
  • ISSI 182.510 -0.280 (-0.153%)
  • JII 686.310 -0.550 (-0.080%)
  • JII70 228.040 -0.280 (-0.123%)
  • KOMPAS100 1,279.280 -0.060 (-0.005%)
  • LQ45 1,025.500 0.910 (0.089%)
  • MANUFACTUR 1,459.610 -5.390 (-0.368%)
  • MBX 1,747.340 -1.660 (-0.095%)
  • MINING 1,477.170 -4.020 (-0.271%)
  • MISC-IND 1,214.170 -14.280 (-1.162%)
  • MNC36 355.320 0.100 (0.028%)
  • PEFINDO25 315.800 -1.680 (-0.529%)
  • PROPERTY 473.250 0.560 (0.118%)
  • SMinfra18 317.450 0.240 (0.076%)
  • SRI-KEHATI 404.650 -0.470 (-0.116%)
  • TOTAL_MARKET 6,244.110 -5.100 (-0.082%)
  • TRADE 741.150 -4.070 (-0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -350 (-2.82%)
  • ABBA 91 -1 (-1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 965 -15 (-1.53%)
  • ADES 990 5 (0.51%)
  • ADHI 1,085 -5 (-0.46%)
  • ADMF 10,250 -25 (-0.24%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 168 1 (0.60%)
  • AGRS 163 6 (3.82%)
  • AHAP 59 -4 (-6.35%)
  • AKRA 3,490 110 (3.25%)
  • AKSI 500 22 (4.60%)
  • ALDO 406 4 (1.00%)
  • ALKA 398 0 (0.00%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,320 -10 (-0.30%)
  • AMIN 356 -14 (-3.78%)
  • AMOR 2,720 80 (3.03%)
  • AMRT 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 870 -5 (-0.57%)
  • ANTM 785 5 (0.64%)
  • APEX 268 -2 (-0.74%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 160 -4 (-2.44%)
  • ARII 735 5 (0.68%)
  • ARKA 2,010 0 (0.00%)
  • ARNA 428 -6 (-1.38%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,290 40 (1.23%)
  • ASBI 212 -18 (-7.83%)
  • ASGR 985 10 (1.03%)
  • ASII 6,975 -75 (-1.06%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASRM 2,020 30 (1.51%)
  • ASSA 610 -10 (-1.61%)
  • AUTO 1,240 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BAJA 83 3 (3.75%)
  • BALI 1,000 25 (2.56%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BBCA 34,050 -150 (-0.44%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,740 0 (0.00%)
  • BBTN 2,070 40 (1.97%)
  • BBYB 270 0 (0.00%)
  • BCAP 139 -1 (-0.71%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,830 -10 (-0.26%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 53 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 179 -15 (-7.73%)
  • BINA 880 -15 (-1.68%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,550 -30 (-1.16%)
  • BISI 1,020 0 (0.00%)
  • BJBR 1,085 25 (2.36%)
  • BJTM 645 20 (3.20%)
  • BKDP 58 -2 (-3.33%)
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 494 -2 (-0.40%)
  • BMAS 326 -14 (-4.12%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 110 0 (0.00%)
  • BMTR 348 -12 (-3.33%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 15 (1.60%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,220 15 (1.24%)
  • BOGA 1,355 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 855 0 (0.00%)
  • BOSS 172 1 (0.58%)
  • BPTR 92 4 (4.55%)
  • BRIS 312 2 (0.65%)
  • BRMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,375 10 (0.73%)
  • BSDE 1,185 -25 (-2.07%)
  • BTEK 50 0 (0.00%)
  • BTON 199 0 (0.00%)
  • BTPN 3,110 10 (0.32%)
  • BTPS 4,890 190 (4.04%)
  • BUDI 99 0 (0.00%)
  • BUKK 1,400 -30 (-2.10%)
  • BULL 176 0 (0.00%)
  • BULL-W 78 3 (4.00%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 56 -5 (-8.20%)
  • BUVA 58 0 (0.00%)
  • BVIC 73 -2 (-2.67%)
  • BWPT 133 -2 (-1.48%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 350 2 (0.57%)
  • CANI 159 0 (0.00%)
  • CARS 120 -5 (-4.00%)
  • CASA 416 2 (0.48%)
  • CASS 555 -5 (-0.89%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,570 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 76 -1 (-1.30%)
  • CFIN 256 0 (0.00%)
  • CINT 254 -14 (-5.22%)
  • CITY-W 33 -1 (-2.94%)
  • CLAY 2,700 -180 (-6.25%)
  • CLEO 494 -6 (-1.20%)
  • CLPI 760 25 (3.40%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -16 (-4.62%)
  • COCO 855 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 1 (4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 -2 (-0.45%)
  • CSIS 89 1 (1.14%)
  • CSRA 444 40 (9.90%)
  • CTRA 990 0 (0.00%)
  • CTTH 65 1 (1.56%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 152 -5 (-3.18%)
  • DEFI 1,895 5 (0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 30 (1.78%)
  • DILD 304 0 (0.00%)
  • DIVA 2,540 -40 (-1.55%)
  • DKFT 132 -2 (-1.49%)
  • DMAS 280 6 (2.19%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,350 -180 (-11.76%)
  • DNET 3,060 0 (0.00%)
  • DOID 256 -4 (-1.54%)
  • DPUM 99 -9 (-8.33%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 266 6 (2.31%)
  • DWGL-W 70 -15 (-17.65%)
  • DYAN 75 2 (2.74%)
  • EAST 95 3 (3.26%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,105 5 (0.45%)
  • ELSA 284 -2 (-0.70%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 428 -12 (-2.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,710 15 (0.88%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 53 0 (0.00%)
  • ETWA 59 -2 (-3.28%)
  • EXCL 3,190 -30 (-0.93%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 24 (11.01%)
  • FIRE 230 4 (1.77%)
  • FISH 2,600 -160 (-5.80%)
  • FITT 86 2 (2.38%)
  • FITT-W 70 10 (16.67%)
  • FOOD 110 -2 (-1.79%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 123 -1 (-0.81%)
  • FREN-W 73 0 (0.00%)
  • FUJI 105 -6 (-5.41%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,300 350 (0.60%)
  • GGRP 484 12 (2.54%)
  • GHON 1,225 15 (1.24%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 510 -20 (-3.77%)
  • GLOB 350 -56 (-13.79%)
  • GLVA 262 4 (1.55%)
  • GMFI 124 -2 (-1.59%)
  • GMTD 18,900 -100 (-0.53%)
  • GOLD 220 -8 (-3.51%)
  • GOOD 1,340 -50 (-3.60%)
  • GPRA 62 1 (1.64%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -10 (-8.20%)
  • HDIT 590 -45 (-7.09%)
  • HEAL 3,350 -50 (-1.47%)
  • HELI 180 -10 (-5.26%)
  • HERO 825 -20 (-2.37%)
  • HEXA 3,240 -110 (-3.28%)
  • HITS 650 -50 (-7.14%)
  • HKMU 185 -5 (-2.63%)
  • HMSP 2,160 -10 (-0.46%)
  • HOKI 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,045 5 (0.48%)
  • HRTA 268 18 (7.20%)
  • HRUM 1,350 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 312 -18 (-5.45%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 0 (0.00%)
  • ICON 71 0 (0.00%)
  • IDPR 380 40 (11.76%)
  • IFII 206 2 (0.98%)
  • IFSH 500 14 (2.88%)
  • IGAR 300 -36 (-10.71%)
  • IKAI 52 -3 (-5.45%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,080 0 (0.00%)
  • IMJS 272 -4 (-1.45%)
  • IMPC 1,115 5 (0.45%)
  • INAF 925 115 (14.20%)
  • INCF 50 0 (0.00%)
  • INCI 420 20 (5.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,200 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INDO 198 51 (34.69%)
  • INDO-W 100 23 (29.87%)
  • INDR 2,450 40 (1.66%)
  • INDS 2,110 -110 (-4.95%)
  • INDY 1,085 0 (0.00%)
  • INKP 7,975 -25 (-0.31%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 1 (1.72%)
  • INPC-W 6 0 (0.00%)
  • INPP 975 -10 (-1.02%)
  • INPS 4,010 0 (0.00%)
  • INTA 450 12 (2.74%)
  • INTP 18,825 250 (1.35%)
  • IPCC 570 0 (0.00%)
  • IPCM 168 -2 (-1.18%)
  • IPOL 79 1 (1.28%)
  • IPTV 408 -8 (-1.92%)
  • IPTV-W 108 -3 (-2.70%)
  • IRRA 685 0 (0.00%)
  • ISAT 2,340 -50 (-2.09%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,590 -50 (-1.89%)
  • ITMA 515 -5 (-0.96%)
  • ITMA-W 92 -2 (-2.13%)
  • ITMG 11,700 -150 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,650 -30 (-1.79%)
  • JAYA 88 3 (3.53%)
  • JAYA-W 22 1 (4.76%)
  • JECC 5,700 0 (0.00%)
  • JIHD 625 -5 (-0.79%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 182 -8 (-4.21%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,070 -20 (-1.83%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%)
  • KBLI 478 2 (0.42%)
  • KBLM 256 -10 (-3.76%)
  • KEEN 428 -10 (-2.28%)
  • KEJU 830 -10 (-1.19%)
  • KIAS 66 -1 (-1.49%)
  • KICI 228 -2 (-0.87%)
  • KIJA 298 2 (0.68%)
  • KINO 2,920 -20 (-0.68%)
  • KIOS 380 -40 (-9.52%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 0 (0.00%)
  • KLBF 1,540 -35 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KOBX 116 -1 (-0.85%)
  • KONI 580 -50 (-7.94%)
  • KOTA 720 110 (18.03%)
  • KOTA-W 396 56 (16.47%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 126 -3 (-2.33%)
  • KRAH 1,560 -30 (-1.89%)
  • KRAS 272 2 (0.74%)
  • KREN 474 0 (0.00%)
  • LAND 825 -15 (-1.79%)
  • LAPD 50 0 (0.00%)
  • LCKM 340 14 (4.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -200 (-3.33%)
  • LINK 3,710 -70 (-1.85%)
  • LION 494 -2 (-0.40%)
  • LMAS 155 25 (19.23%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 870 0 (0.00%)
  • LPIN 298 42 (16.41%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 89 9 (11.25%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,710 -190 (-4.87%)
  • LPPS 80 5 (6.67%)
  • LRNA 180 10 (5.88%)
  • LSIP 1,215 -30 (-2.41%)
  • LTLS 620 0 (0.00%)
  • LUCK 565 -35 (-5.83%)
  • MAIN 925 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 15 -1 (-6.25%)
  • MAPA 4,510 0 (0.00%)
  • MAPB 1,680 70 (4.35%)
  • MAPI 1,015 15 (1.50%)
  • MARI 178 -7 (-3.78%)
  • MARK 456 0 (0.00%)
  • MASA 478 -8 (-1.65%)
  • MBAP 1,915 -15 (-0.78%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 108 12 (12.50%)
  • MCAS 2,380 0 (0.00%)
  • MCOR 126 -1 (-0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,190 5 (0.42%)
  • MDKI 192 -1 (-0.52%)
  • MDLN 199 2 (1.02%)
  • MEDC 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 168 -1 (-0.59%)
  • MEGA 5,000 -150 (-2.91%)
  • MERK 2,620 0 (0.00%)
  • META 190 0 (0.00%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 470 26 (5.86%)
  • MGRO 880 30 (3.53%)
  • MICE 344 -2 (-0.58%)
  • MIDI 1,270 -130 (-9.29%)
  • MIKA 2,520 -10 (-0.40%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 525 -30 (-5.41%)
  • MLPL 72 -2 (-2.70%)
  • MLPT 396 -2 (-0.50%)
  • MMLP 179 2 (1.13%)
  • MNCN 1,690 -10 (-0.59%)
  • MOLI 1,050 5 (0.48%)
  • MPMX 665 5 (0.76%)
  • MPOW 101 -4 (-3.81%)
  • MPPA 130 -2 (-1.52%)
  • MPRO 2,000 -80 (-3.85%)
  • MRAT 154 0 (0.00%)
  • MREI 4,250 250 (6.25%)
  • MSIN 394 -8 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,300 60 (4.84%)
  • MTDL 1,810 5 (0.28%)
  • MTFN 50 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTRA 262 0 (0.00%)
  • MTSM 208 18 (9.47%)
  • MTWI 66 -1 (-1.49%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 560 -60 (-9.68%)
  • NATO 1,135 10 (0.89%)
  • NATO-W 900 80 (9.76%)
  • NFCX 2,800 0 (0.00%)
  • NICK 312 -8 (-2.50%)
  • NIKL 675 -20 (-2.88%)
  • NIRO 140 10 (7.69%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 348 2 (0.58%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 111 14 (14.43%)
  • OASA 380 8 (2.15%)
  • OCAP 141 -14 (-9.03%) © 2010 IMQ - LKBN ANTARA
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 98 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 10 (5.26%)
  • PAMG 145 5 (3.57%)
  • PANI 100 4 (4.17%)
  • PANR 324 0 (0.00%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 995 -5 (-0.50%)
  • PBRX 270 -10 (-3.57%)
  • PBSA 750 0 (0.00%)
  • PCAR 288 -36 (-11.11%)
  • PDES 900 0 (0.00%)
  • PEGE 135 15 (12.50%)
  • PEHA 995 -15 (-1.49%)
  • PGAS 1,880 -35 (-1.83%)
  • PGJO 98 -3 (-2.97%)
  • PICO 740 -60 (-7.50%)
  • PJAA 920 0 (0.00%)
  • PKPK 62 6 (10.71%)
  • PMJS 139 -2 (-1.42%)
  • PNBN 1,210 25 (2.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 270 0 (0.00%)
  • POLA 145 -26 (-15.20%)
  • POLI 1,400 55 (4.09%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,130 40 (1.91%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 0 (0.00%)
  • POWR 935 0 (0.00%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 59 0 (0.00%)
  • PRDA 3,700 20 (0.54%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 268 4 (1.52%)
  • PSDN 170 -10 (-5.56%)
  • PSGO 166 -4 (-2.35%)
  • PSSI 164 -10 (-5.75%)
  • PTBA 2,370 -40 (-1.66%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,495 -5 (-0.33%)
  • PTRO 1,585 10 (0.63%)
  • PTSN 244 -8 (-3.17%)
  • PURE 224 -4 (-1.75%)
  • PURE-W 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • PWON 570 0 (0.00%)
  • PZZA 1,060 -15 (-1.40%)
  • RAJA 147 -4 (-2.65%)
  • RALS 1,155 -10 (-0.86%)
  • RANC 320 2 (0.63%)
  • RBMS 73 -1 (-1.35%)
  • RDTX 5,350 150 (2.88%)
  • REAL 416 -2 (-0.48%)
  • REAL-W 27 -1 (-3.57%)
  • RELI 170 40 (30.77%)
  • RIGS 206 -4 (-1.90%)
  • RIMO 50 0 (0.00%)
  • RISE 520 0 (0.00%)
  • RMBA 304 2 (0.66%)
  • RODA 55 0 (0.00%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 208 2 (0.97%)
  • SAME 206 6 (3.00%)
  • SATU 73 3 (4.29%)
  • SCCO 9,200 50 (0.55%)
  • SCMA 1,545 -5 (-0.32%)
  • SDMU 50 0 (0.00%)
  • SDPC 123 15 (13.89%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,230 5 (0.41%)
  • SILO 6,750 75 (1.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 386 -10 (-2.53%)
  • SINI 1,650 -35 (-2.08%)
  • SINI-W 635 5 (0.79%)
  • SKRN 466 -54 (-10.38%)
  • SKYB 66 6 (10.00%)
  • SLIS 4,780 -70 (-1.44%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 376 -4 (-1.05%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 124 8 (6.90%)
  • SMDR 232 -4 (-1.69%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL 228 4 (1.79%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 114 5 (4.59%)
  • SMRA 935 -10 (-1.06%)
  • SMSM 1,435 10 (0.70%)
  • SOCI 162 0 (0.00%)
  • SONA 5,275 0 (0.00%)
  • SOSS-W 90 -20 (-18.18%)
  • SOTS 228 12 (5.56%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 59 -2 (-3.28%)
  • SPMA 310 0 (0.00%)
  • SPTO 860 10 (1.18%)
  • SQMI 272 -16 (-5.56%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 250 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 810 -10 (-1.22%)
  • STAR 155 -2 (-1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,000 70 (2.39%)
  • SWAT 90 0 (0.00%)
  • TAMU 298 -4 (-1.32%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 885 -25 (-2.75%)
  • TBMS 840 5 (0.60%)
  • TCPI 7,000 125 (1.82%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 248 -8 (-3.12%)
  • TFAS 164 -3 (-1.80%)
  • TFCO 525 -175 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 114 -1 (-0.87%)
  • TIFA 218 -2 (-0.91%)
  • TINS 770 -5 (-0.65%)
  • TIRA 296 -4 (-1.33%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 0 (0.00%)
  • TLKM 3,920 40 (1.03%)
  • TMAS 99 1 (1.02%)
  • TOBA 370 0 (0.00%)
  • TOPS 195 -9 (-4.41%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,975 175 (1.79%)
  • TPMA 288 0 (0.00%)
  • TRIM 135 -5 (-3.57%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 102 0 (0.00%)
  • TRIS 280 10 (3.70%)
  • TRUK 95 -5 (-5.00%)
  • TRUS 288 -22 (-7.10%)
  • TSPC 1,350 15 (1.12%)
  • TUGU 3,430 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • UCID 1,885 -15 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 50 (3.23%)
  • UNIC 3,750 20 (0.54%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,200 -150 (-0.74%)
  • UNVR 8,175 -150 (-1.80%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 40 -2 (-4.76%)
  • VICO 112 1 (0.90%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 -12 (-4.35%)
  • WAPO 86 0 (0.00%)
  • WEGE 292 -4 (-1.35%)
  • WEHA 151 0 (0.00%)
  • WICO 555 -5 (-0.89%)
  • WIIM 153 1 (0.66%)
  • WIKA 1,960 5 (0.26%)
  • WINS 117 -3 (-2.50%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 156 -5 (-3.11%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,310 5 (0.38%)
  • WTON 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,037 14 (1.37%)
  • XBNI 1,126 3 (0.27%)
  • XCID 77 -2 (-2.53%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 628 2 (0.32%)
  • XIIT 578 3 (0.52%)
  • XIJI 697 0 (0.00%)
  • XIPI 182 1 (0.55%)
  • XISR 415 6 (1.47%)
  • XPDV 485 12 (2.54%)
  • XPES 424 4 (0.95%)
  • XPLC 501 19 (3.94%)
  • XPLQ 508 -4 (-0.78%)
  • XPMI 1,000 0 (0.00%)
  • XSBC 115 -1 (-0.86%)
  • YELO 74 -1 (-1.33%)
  • YELO-W 23 1 (4.55%)
  • YULE 220 0 (0.00%)
  • ZBRA 80 1 (1.27%)
  • ZINC 376 -8 (-2.08%)
  • ZONE 498 0 (0.00%)
DBX
Last: 1,091.13
Change: 0.16 (0.0%)
Last Updated: Jan-24 2020 16:17:03
Code: DBX
Last: 1,091.130
Change: 0.16
% Change: 0.0
Close: 1,090.970
Open: 1,090.970
High: 1,094.950
Low: 1,087.960
Volume: 1,701,159,936
Value: 544.714 M
Up: 0
Down: 0
Normal: 0
Idle: 384
Last Updated: Jan-24 2020 16:17:03
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 91 -1.0 -1.1 1,070 92 95 91 6,832,200 0.63 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 990 5.0 0.5 17 985 1,000 935 16,600 0.02 M
AGAR 388 -4.0 -1.0 43 388 390 388 197,500 0.08 M
AGRS 163 6.0 3.8 9 158 165 158 6,700 0.00 M
AHAP 59 -4.0 -6.3 251 62 65 59 2,051,300 0.12 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKSI 500 22.0 4.6 36 478 510 468 510,900 0.24 M
ALDO 406 4.0 1.0 21 402 406 398 79,100 0.03 M
ALKA 398 0.0 0.0 10 418 450 390 7,800 0.00 M
ALMI 348 40.0 13.0 2 350 350 348 200 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAR 505 7.0 1.4 854 496 545 496 2,030,300 1.04 M
AMIN 356 -14.0 -3.8 5 370 380 356 10,100 0.00 M
AMOR 2,720 80.0 3.0 307 2,670 2,740 2,670 696,300 1.89 M
ANDI 50 0.0 0.0 22 50 50 50 118,000 0.01 M
APEX 268 -2.0 -0.7 1 268 268 268 100 0.00 M
APIC 700 -5.0 -0.7 41 705 710 700 421,400 0.30 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 212 0.0 0.0 5 212 212 196 1,400 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 735 5.0 0.7 14 600 735 550 83,600 0.06 M
ARKA 2,010 0.0 0.0 638 2,000 2,010 1,990 1,022,500 2.04 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTA 340 0.0 0.0 1 340 340 340 100 0.00 M
ARTO 3,290 40.0 1.2 36 3,250 3,350 3,250 12,600 0.04 M
ASBI 212 -18.0 -7.8 1 212 212 212 100 0.00 M
ASJT 125 0.0 0.0 18 125 125 120 103,400 0.01 M
ASRM 2,020 30.0 1.5 1 2,020 2,020 2,020 100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 50 0.0 0.0 3 50 50 50 10,200 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 13 0.0 0.0 13 12 13 12 483,900 0.01 M
BACA 308 -2.0 -0.6 47 310 310 308 535,200 0.16 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 83 3.0 3.8 2,282 80 97 80 18,974,500 1.70 M
BALI 1,000 25.0 2.6 14 990 1,050 975 9,900 0.01 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 5 50 50 50 3,400 0.00 M
BAPI-W 5 -1.0 -16.7 303 6 6 5 10,948,400 0.06 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 14 50 50 50 314,000 0.02 M
BEEF 412 0.0 0.0 176 416 416 408 949,600 0.39 M
BEEF-W 53 0.0 0.0 74 54 55 50 694,500 0.04 M
BEKS 50 0.0 0.0 5 50 50 50 2,100 0.00 M
BELL 535 0.0 0.0 38 535 535 535 188,700 0.10 M
BFIN 555 -10.0 -1.8 18 555 565 555 61,300 0.03 M
BGTG 60 0.0 0.0 75 60 60 59 632,000 0.04 M
BIKA 179 -15.0 -7.7 18 195 195 161 10,600 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI 50 0.0 0.0 3 50 50 50 20,600 0.00 M
BIPI-W 9 -1.0 -10.0 53 9 10 8 13,386,600 0.11 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 58 -2.0 -3.3 3 58 58 58 8,000 0.00 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 494 -2.0 -0.4 81 496 500 490 379,400 0.19 M
BMAS 326 -14.0 -4.1 9 314 340 300 15,900 0.00 M
BNBR 50 0.0 0.0 1 50 50 50 30,000 0.00 M
BOGA 1,355 0.0 0.0 2 1,355 1,355 1,355 31,000 0.04 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 280 10.0 3.7 45 270 280 258 401,800 0.11 M
BOLT 855 0.0 0.0 94 855 860 855 103,000 0.09 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 172 1.0 0.6 708 171 179 170 3,255,500 0.57 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 -1.0 -2.0 204 51 51 50 39,757,300 1.99 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 4 50 50 50 2,200 0.00 M
BTON 199 0.0 0.0 1 199 199 199 4,400 0.00 M
BUKK 1,400 -30.0 -2.1 1 1,400 1,400 1,400 100 0.00 M
BUMI 56 -5.0 -8.2 3,327 61 62 55 483,739,008 28.27 M
BUVA 58 0.0 0.0 10 58 58 58 27,500 0.00 M
CAKK 63 0.0 0.0 137 63 64 61 2,475,300 0.15 M
CAKK-W 21 -1.0 -4.5 42 22 22 20 1,074,400 0.02 M
CANI 159 0.0 0.0 1 159 159 159 6,200 0.00 M
CASA 416 2.0 0.5 5 414 416 414 508,200 0.21 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 555 -5.0 -0.9 5 555 555 520 900 0.00 M
CCSI 262 -2.0 -0.8 157 264 268 258 740,400 0.19 M
CENT 76 -1.0 -1.3 25 77 77 75 258,300 0.02 M
CINT 254 -14.0 -5.2 22 260 274 254 127,800 0.03 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 2,700 -180.0 -6.2 171 2,880 2,880 2,380 98,900 0.27 M
CLPI 760 25.0 3.4 4 760 760 760 1,200 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 330 -16.0 -4.6 3 340 340 330 115,200 0.04 M
COCO 855 0.0 0.0 11 850 855 845 419,100 0.36 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 50 0.0 0.0 1 50 50 50 10,000 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CPRI-W 23 1.0 4.5 5 22 24 22 4,100 0.00 M
CSIS 89 1.0 1.1 19 93 93 86 44,500 0.00 M
CSRA 444 40.0 9.9 738 404 444 404 7,139,800 2.99 M
CTTH 65 1.0 1.6 200 64 72 64 1,299,800 0.09 M
DAYA 262 -18.0 -6.4 5 280 280 262 4,400 0.00 M
DEAL 152 -5.0 -3.2 796 157 159 151 10,018,200 1.55 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,895 5.0 0.3 18 1,890 1,895 1,890 50,400 0.10 M
DFAM 400 0.0 0.0 25 400 400 392 103,500 0.04 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,720 30.0 1.8 2 1,720 1,720 1,720 200 0.00 M
DIVA 2,540 -40.0 -1.6 153 2,560 2,560 2,450 340,500 0.86 M
DKFT 132 -2.0 -1.5 400 136 136 132 4,333,900 0.57 M
DMMX 216 -2.0 -0.9 583 230 230 216 7,637,900 1.72 M
DNET 3,060 0.0 0.0 1 3,060 3,060 3,060 2,500 0.01 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 266 6.0 2.3 47 260 268 250 29,700 0.01 M
DWGL-W 70 -15.0 -17.6 320 84 85 66 1,436,100 0.10 M
EAST 95 3.0 3.3 3,574 93 98 92 3,150,700 0.30 M
EAST-W 15 0.0 0.0 402 15 17 15 20,577,900 0.33 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 222 0.0 0.0 3 222 222 222 30,000 0.01 M
ENRG 50 0.0 0.0 26 50 50 50 1,079,600 0.05 M
ENVY 428 -12.0 -2.7 3,317 440 442 400 18,291,900 7.59 M
EPMT 1,825 -25.0 -1.4 11 1,825 1,825 1,825 5,000 0.01 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESIP 272 -2.0 -0.7 114 274 276 272 1,454,300 0.40 M
ESIP-W 26 0.0 0.0 210 27 27 25 6,120,400 0.16 M
FAST 2,470 0.0 0.0 3 2,470 2,470 2,470 400 0.00 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 230 4.0 1.8 2,291 226 246 224 17,489,300 4.08 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 2,600 -160.0 -5.8 5 2,760 2,760 2,600 1,500 0.00 M
FITT 86 2.0 2.4 186 87 90 81 600,200 0.05 M
FITT-W 70 10.0 16.7 464 60 73 60 645,700 0.04 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 110 -2.0 -1.8 38 110 111 108 97,900 0.01 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 95 2.0 2.2 337 95 96 92 5,170,500 0.49 M
FUJI 105 -6.0 -5.4 27 105 112 105 7,122,700 0.79 M
GDST 84 1.0 1.2 2,026 84 96 82 21,538,100 1.94 M
GEMA 364 0.0 0.0 4 344 364 324 30,200 0.01 M
GGRP 484 12.0 2.5 46 474 550 460 32,200 0.02 M
GLOB 350 -56.0 -13.8 2 408 408 350 8,200 0.00 M
GLVA 262 4.0 1.6 89 252 262 248 315,600 0.08 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 18,900 -100.0 -0.5 3 18,900 18,900 18,900 1,000 0.02 M
GOLD 220 -8.0 -3.5 5 222 222 220 160,500 0.04 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 139 3.0 2.2 4 136 144 136 2,100 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 180 -10.0 -5.3 3 190 190 180 700 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 50 0.0 0.0 9 50 50 50 900 0.00 M
HRME 1,045 5.0 0.5 447 1,040 1,065 1,040 26,469,900 27.81 M
IATA 50 0.0 0.0 1 50 50 50 6,000 0.00 M
IBFN 312 -18.0 -5.5 21 312 312 312 2,100 0.00 M
IBFN-W 23 0.0 0.0 4 22 23 20 1,000 0.00 M
ICON 71 0.0 0.0 15 71 72 71 34,700 0.00 M
IFSH 500 14.0 2.9 24 500 510 488 16,200 0.01 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 270 0.0 0.0 1 270 270 270 2,500 0.00 M
IMPC 1,115 5.0 0.5 37 1,110 1,115 1,105 396,800 0.44 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 50 0.0 0.0 10 51 51 50 63,300 0.00 M
INDO 198 51.0 34.7 3,211 147 198 146 21,841,400 4.11 M
INDO-W 100 23.0 29.9 3,865 77 108 77 31,458,800 3.08 M
INDX 0 0.0 0.0 0 0 0 0 0 0.00 M
INOV 304 -2.0 -0.7 101 306 306 294 329,200 0.10 M
INPP 975 -10.0 -1.0 11 940 980 890 3,000 0.00 M
INPS 4,010 0.0 0.0 27 4,020 4,020 4,000 35,200 0.14 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 450 12.0 2.7 9 446 450 434 127,400 0.06 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 0.0 0.0 129 580 585 565 363,700 0.21 M
IPCM 168 -2.0 -1.2 12 170 170 168 6,300 0.00 M
IRRA 685 0.0 0.0 431 685 690 685 4,820,600 3.30 M
ITIC 2,590 -50.0 -1.9 1,495 2,630 2,640 2,550 15,236,500 39.58 M
ITMA 515 -5.0 -1.0 2 515 515 515 1,000 0.00 M
ITMA-W 92 -2.0 -2.1 2 50 92 50 200 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 1,650 -30.0 -1.8 167 1,680 1,705 1,650 8,771,800 14.82 M
JAYA 88 3.0 3.5 501 75 91 75 804,000 0.07 M
JAYA-W 22 1.0 4.8 293 21 25 21 8,232,000 0.19 M
JECC 5,700 0.0 0.0 1 5,700 5,700 5,700 200 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 625 -5.0 -0.8 1 625 625 625 1,200,000 0.75 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 965 0.0 0.0 8 965 965 965 136,500 0.13 M
KARW 62 0.0 0.0 128 63 65 62 951,500 0.06 M
KAYU 79 -2.0 -2.5 978 80 86 79 10,779,300 0.88 M
KBLM 256 -10.0 -3.8 8 266 270 256 1,500 0.00 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KEJU 830 -10.0 -1.2 42 840 840 830 64,700 0.05 M
KIAS 66 -1.0 -1.5 20 65 72 65 102,500 0.01 M
KIOS 380 -40.0 -9.5 11 420 420 380 3,500 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 2,010 0.0 0.0 34 2,020 2,020 2,000 99,000 0.20 M
KMTR 0 0.0 0.0 0 0 0 0 0 0.00 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 580 -50.0 -7.9 1 580 580 580 400 0.00 M
KOPI 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 64 0.0 0.0 177 63 67 63 1,175,000 0.08 M
KPAS-W 28 1.0 3.7 68 28 28 27 382,100 0.01 M
KPIG 126 -3.0 -2.3 93 129 129 126 651,700 0.08 M
KRAH 1,560 -30.0 -1.9 1 1,560 1,560 1,560 400 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 825 -15.0 -1.8 4 825 825 825 10,000 0.01 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 340 14.0 4.3 8 330 344 330 36,100 0.01 M
LMAS 155 25.0 19.2 7,802 135 166 131 76,131,296 11.37 M
LMPI 96 1.0 1.1 10 96 96 88 10,700 0.00 M
LMSH 338 -108.0 -24.2 5 444 448 338 3,300 0.00 M
LPIN 298 42.0 16.4 3 288 298 288 500 0.00 M
LPLI 89 9.0 11.2 7 86 90 77 5,400 0.00 M
LPPS 80 5.0 6.7 53 79 98 78 66,900 0.01 M
LRNA 180 10.0 5.9 43 167 190 157 315,300 0.06 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LUCK 565 -35.0 -5.8 1,917 600 620 565 7,943,500 4.69 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,510 0.0 0.0 74 4,620 4,620 4,510 53,600 0.25 M
MAPB 1,680 70.0 4.3 2 1,660 1,680 1,660 200 0.00 M
MARI 178 -7.0 -3.8 29 189 189 175 266,200 0.05 M
MBAP 1,915 -15.0 -0.8 32 1,960 1,960 1,910 11,900 0.02 M
MCAS 2,380 0.0 0.0 36 2,380 2,380 2,300 144,500 0.34 M
MDKA 1,190 5.0 0.4 3,308 1,195 1,210 1,185 49,770,200 59.74 M
MDKI 192 -1.0 -0.5 54 192 193 171 861,800 0.15 M
MERK 2,620 0.0 0.0 7 2,780 2,800 2,620 2,400 0.01 M
MFIN 1,265 -5.0 -0.4 2 1,250 1,265 1,250 200 0.00 M
MFMI 470 26.0 5.9 10 444 470 444 8,800 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 344 -2.0 -0.6 2 358 358 344 600 0.00 M
MIDI 1,270 -130.0 -9.3 3 1,300 1,300 1,270 300 0.00 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 1 50 50 50 100 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 525 -30.0 -5.4 152 555 555 525 2,566,200 1.37 M
MMLP 179 2.0 1.1 42 179 185 171 424,700 0.08 M
MOLI 1,050 5.0 0.5 5 1,000 1,050 1,000 10,400 0.01 M
MPOW 101 -4.0 -3.8 304 95 107 95 1,563,000 0.16 M
MPRO 2,000 -80.0 -3.8 7 2,000 2,000 2,000 2,400 0.00 M
MREI 4,250 250.0 6.2 8 4,100 4,250 4,100 22,700 0.10 M
MSIN 394 -8.0 -2.0 60 408 408 394 76,300 0.03 M
MTFN 50 0.0 0.0 3 50 50 50 1,540,300 0.08 M
MTPS 550 0.0 0.0 1 550 550 550 100 0.00 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 262 0.0 0.0 6 262 264 262 20,100 0.01 M
MTSM 208 18.0 9.5 18 190 210 190 27,600 0.01 M
MTWI 66 -1.0 -1.5 253 70 71 66 3,823,100 0.26 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 560 -60.0 -9.7 118 580 630 510 91,892,000 50.99 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 1,135 10.0 0.9 2,075 1,125 1,395 1,125 41,357,400 47.09 M
NATO-W 900 80.0 9.8 2 900 900 900 300 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 2,800 0.0 0.0 4 2,800 2,800 2,800 4,300 0.01 M
NICK 312 -8.0 -2.5 12 302 312 282 1,500,600 0.45 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 10.0 7.7 76 130 140 127 163,119,008 21.05 M
NUSA 50 0.0 0.0 3 50 50 50 3,900 0.00 M
NUSA-W 6 0.0 0.0 25 6 6 5 2,096,300 0.01 M
OASA 380 8.0 2.2 3 378 380 378 19,500 0.01 M
OCAP 141 -14.0 -9.0 20 150 150 141 33,600 0.00 M
OKAS 188 -2.0 -1.1 13 190 190 178 5,600 0.00 M
OMRE 1,100 170.0 18.3 5 1,155 1,155 1,095 900 0.00 M
OPMS 98 0.0 0.0 79 101 101 97 478,200 0.05 M
PALM 200 10.0 5.3 1 200 200 200 100 0.00 M
PANI 100 4.0 4.2 8 92 100 92 10,700 0.00 M
PCAR 288 -36.0 -11.1 76 324 344 288 42,800 0.01 M
PDES 900 0.0 0.0 1 900 900 900 500 0.00 M
PEGE 135 15.0 12.5 58 139 149 125 33,400 0.00 M
PEHA 995 -15.0 -1.5 10 1,010 1,010 995 9,000 0.01 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 740 -60.0 -7.5 93 750 750 605 50,400 0.03 M
PKPK 62 6.0 10.7 901 57 75 57 10,614,700 0.72 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 139 -2.0 -1.4 480 141 142 137 855,600 0.12 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 145 -26.0 -15.2 1,667 170 170 139 8,962,800 1.36 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,400 55.0 4.1 1 1,400 1,400 1,400 100 0.00 M
POLU 2,130 40.0 1.9 3 2,140 2,140 2,100 1,200 0.00 M
POLY 53 0.0 0.0 33 53 53 52 329,600 0.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 50 0.0 0.0 10 50 50 50 9,700 0.00 M
POSA-W 5 0.0 0.0 94 6 6 5 19,191,800 0.10 M
POWR 935 0.0 0.0 80 935 955 930 478,000 0.45 M
PRIM 316 -2.0 -0.6 38 318 322 282 49,500 0.02 M
PRIM-W 30 -2.0 -6.2 5 32 32 29 30,600 0.00 M
PSAB 268 4.0 1.5 1,775 264 274 260 91,400,496 24.22 M
PSDN 170 -10.0 -5.6 1 170 170 170 100 0.00 M
PSGO 166 -4.0 -2.4 61 163 168 160 253,300 0.04 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
REAL 416 -2.0 -0.5 2,324 418 422 400 4,551,400 1.87 M
REAL-W 27 -1.0 -3.6 1,981 28 29 26 64,873,200 1.74 M
RIGS 206 -4.0 -1.9 1 206 206 206 10,000 0.00 M
RIMO 50 0.0 0.0 1 50 50 50 100 0.00 M
RISE 520 0.0 0.0 63 525 525 520 660,000 0.35 M
RODA 55 0.0 0.0 173 55 58 54 2,069,000 0.12 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 208 2.0 1.0 99 206 208 202 402,200 0.08 M
SAME 206 6.0 3.0 26 216 216 196 683,400 0.14 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 73 3.0 4.3 29 70 73 66 198,300 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 1 50 50 50 100 0.00 M
SFAN 995 0.0 0.0 97 990 995 990 762,300 0.75 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 750 -5.0 -0.7 61 755 755 745 544,500 0.41 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
SINI 1,650 -35.0 -2.1 5 1,685 1,685 1,500 1,500 0.00 M
SINI-W 635 5.0 0.8 104 630 645 630 107,300 0.07 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 466 -54.0 -10.4 51 540 550 466 129,900 0.07 M
SKYB 66 6.0 10.0 1,220 59 72 58 18,908,700 1.25 M
SLIS 4,780 -70.0 -1.4 36 4,860 4,870 4,780 25,000 0.12 M
SMAR 3,860 0.0 0.0 5 3,930 3,930 3,860 700 0.00 M
SMDM 124 8.0 6.9 11 112 124 112 10,900 0.00 M
SMMT 114 5.0 4.6 4 110 114 108 1,000,300 0.11 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 90 -20.0 -18.2 17 110 110 71 27,900 0.00 M
SOTS 228 12.0 5.6 1 228 228 228 200 0.00 M
SOTS-W 59 -2.0 -3.3 2 42 59 42 1,100 0.00 M
SPTO 860 10.0 1.2 179 855 865 850 1,866,200 1.60 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 272 -16.0 -5.6 4,371 288 314 272 42,753,700 12.70 M
SRTG 3,720 10.0 0.3 10 3,710 3,730 3,710 25,800 0.10 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 4,500 0.0 0.0 1 4,500 4,500 4,500 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 3,000 70.0 2.4 45 2,920 3,000 2,920 270,300 0.81 M
SWAT 90 0.0 0.0 119 92 96 90 886,700 0.08 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 298 -4.0 -1.3 445 310 312 296 16,964,300 5.19 M
TBMS 840 5.0 0.6 6 850 850 835 600 0.00 M
TCPI 7,000 125.0 1.8 7,743 6,850 7,000 6,800 6,175,400 42.41 M
TEBE 1,815 -5.0 -0.3 918 1,815 1,820 1,810 2,820,000 5.12 M
TFAS 164 -3.0 -1.8 35 167 167 155 52,100 0.01 M
TFCO 525 -175.0 -25.0 20 700 700 525 7,500 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 218 -2.0 -0.9 5 214 218 214 23,200 0.01 M
TIRA 296 -4.0 -1.3 16 300 300 280 5,200 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTO 260 0.0 0.0 36 262 264 258 231,800 0.06 M
TPIA 9,975 175.0 1.8 1,729 9,800 9,975 9,775 5,988,900 59.20 M
TPMA 288 0.0 0.0 5 286 288 286 10,100 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIN 280 -6.0 -2.1 778 284 286 278 11,518,600 3.22 M
TRIN-W 102 0.0 0.0 185 106 107 102 625,400 0.06 M
TRIS 280 10.0 3.7 300 270 280 270 2,658,400 0.73 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 95 -5.0 -5.0 51 99 99 95 457,800 0.04 M
TRUS 288 -22.0 -7.1 10 330 330 288 1,100 0.00 M
TUGU 3,430 -10.0 -0.3 2 3,440 3,440 3,430 1,400 0.00 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
URBN 1,835 -45.0 -2.4 59 1,880 1,880 1,835 127,100 0.24 M
URBN-W 40 -2.0 -4.8 83 42 42 40 644,900 0.03 M
VINS 118 -1.0 -0.8 22 120 120 114 494,300 0.06 M
VINS-W 12 0.0 0.0 25 12 13 12 557,900 0.01 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 86 0.0 0.0 1 86 86 86 5,500 0.00 M
WICO 555 -5.0 -0.9 3 515 555 510 300 0.00 M
WOWS 156 -5.0 -3.1 240 160 165 153 892,600 0.14 M
YELO 74 -1.0 -1.3 746 73 83 73 7,029,800 0.55 M
YELO-W 23 1.0 4.5 365 23 26 22 7,326,500 0.18 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 220 0.0 0.0 1 220 220 220 1,000 0.00 M
ZBRA 80 1.0 1.3 1,022 76 102 76 8,323,100 0.74 M
ZINC 376 -8.0 -2.1 414 386 386 372 42,613,100 16.18 M
ZONE 498 0.0 0.0 51 498 500 498 304,600 0.15 M
-
POPULAR NEWS