Search:
Sunday, Aug-25 2019 10:01 WIB
  • AGRI 1,368.970 -5.290 (-0.385%)
  • BASIC-IND 841.620 6.100 (0.730%)
  • BISNIS-27 547.850 1.000 (0.183%)
  • COMPOSITE 6,255.600 16.350 (0.262%)
  • CONSUMER 2,403.300 9.450 (0.395%)
  • DBX 1,135.750 8.380 (0.743%)
  • FINANCE 1,252.950 0.690 (0.055%)
  • I-GRADE 174.690 -0.340 (-0.194%)
  • IDX30 532.910 1.730 (0.326%)
  • IDX80 138.700 0.410 (0.296%)
  • IDXBUMN20 396.740 -0.820 (-0.206%)
  • IDXG30 138.000 -0.180 (-0.130%)
  • IDXHIDIV20 496.850 1.620 (0.327%)
  • IDXSMC-COM 266.190 0.630 (0.237%)
  • IDXSMC-LIQ 314.660 -0.350 (-0.111%)
  • IDXV30 138.000 1.650 (1.210%)
  • INFOBANK15 961.470 -0.670 (-0.070%)
  • INFRASTRUC 1,216.310 -8.760 (-0.715%)
  • Investor33 450.930 2.340 (0.522%)
  • ISSI 188.300 0.940 (0.502%)
  • JII 679.250 4.230 (0.627%)
  • JII70 231.320 0.990 (0.430%)
  • KOMPAS100 1,263.190 2.090 (0.166%)
  • LQ45 975.260 2.880 (0.296%)
  • MANUFACTUR 1,509.390 12.770 (0.853%)
  • MBX 1,741.260 3.410 (0.196%)
  • MINING 1,590.040 13.200 (0.837%)
  • MISC-IND 1,172.080 33.290 (2.923%)
  • MNC36 347.830 1.310 (0.378%)
  • PEFINDO25 335.700 -2.340 (-0.692%)
  • PROPERTY 498.200 1.560 (0.314%)
  • SMinfra18 331.180 -0.970 (-0.292%)
  • SRI-KEHATI 390.560 1.330 (0.342%)
  • TOTAL_MARKET 6,255.600 16.350 (0.262%)
  • TRADE 785.360 -0.730 (-0.093%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 75 (0.71%)
  • ABBA 144 -3 (-2.04%)
  • ABMM 1,860 -10 (-0.53%)
  • ACES 1,760 -20 (-1.12%)
  • ACST 1,240 -10 (-0.80%)
  • ADES 1,075 15 (1.42%)
  • ADHI 1,390 -5 (-0.36%)
  • ADMF 11,150 550 (5.19%)
  • ADMG 236 4 (1.72%)
  • ADRO 1,085 65 (6.37%)
  • AGII 620 -5 (-0.80%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 248 -82 (-24.85%)
  • AHAP 55 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 472 60 (14.56%)
  • AKRA 4,030 -30 (-0.74%)
  • ALDO 372 2 (0.54%)
  • ALKA 486 52 (11.98%)
  • ALMI 494 16 (3.35%)
  • AMFG 5,100 0 (0.00%)
  • AMRT 870 -15 (-1.69%)
  • ANDI 2,250 300 (15.38%)
  • ANJT 810 0 (0.00%)
  • ANTM 1,015 -25 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 530 -110 (-17.19%)
  • APIC 665 45 (7.26%)
  • APII 165 -6 (-3.51%)
  • APLI 120 5 (4.35%)
  • APLN 184 -3 (-1.60%)
  • APOL-W2 18 -2 (-10.00%)
  • ARII 730 0 (0.00%)
  • ARKA 1,750 150 (9.38%)
  • ARMY 218 0 (0.00%)
  • ARNA 545 0 (0.00%)
  • ARTA 330 -50 (-13.16%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,050 -15 (-1.41%)
  • ASII 6,575 250 (3.95%)
  • ASJT 220 2 (0.92%)
  • ASMI 1,000 70 (7.53%)
  • ASRI 314 -2 (-0.63%)
  • ASSA 825 0 (0.00%)
  • ATIC 850 35 (4.29%)
  • AUTO 1,355 5 (0.37%)
  • BABP 50 0 (0.00%)
  • BAJA 83 0 (0.00%)
  • BALI 1,660 20 (1.22%)
  • BAPA 90 5 (5.88%)
  • BATA 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,550 0 (0.00%)
  • BBCA 29,975 -25 (-0.08%)
  • BBHI 170 8 (4.94%)
  • BBKP 290 0 (0.00%)
  • BBLD 488 18 (3.83%)
  • BBNI 7,625 25 (0.33%)
  • BBRI 4,080 10 (0.25%)
  • BBTN 2,190 10 (0.46%)
  • BBYB 280 0 (0.00%)
  • BCAP 216 12 (5.88%)
  • BCIP 84 1 (1.20%)
  • BDMN 5,100 25 (0.49%)
  • BEEF 382 -2 (-0.52%)
  • BEEF-W 41 -2 (-4.65%)
  • BEKS 50 0 (0.00%)
  • BELL 515 10 (1.98%)
  • BEST 316 -2 (-0.63%)
  • BFIN 580 5 (0.87%)
  • BGTG 70 -1 (-1.41%)
  • BHIT 74 1 (1.37%)
  • BIKA 200 2 (1.01%)
  • BIMA 50 0 (0.00%)
  • BINA 900 50 (5.88%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • BIPP 67 0 (0.00%)
  • BIRD 2,700 0 (0.00%)
  • BISI 1,390 -5 (-0.36%)
  • BJBR 1,545 20 (1.31%)
  • BJTM 635 5 (0.79%)
  • BKDP 56 0 (0.00%)
  • BKSL 124 -3 (-2.36%)
  • BKSL-W 27 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 630 -10 (-1.56%)
  • BMRI 7,175 -50 (-0.69%)
  • BMSR 70 -4 (-5.41%)
  • BMTR 346 -6 (-1.70%)
  • BNBA 298 -8 (-2.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 -15 (-1.41%)
  • BNII 242 -6 (-2.42%)
  • BNLI 970 -20 (-2.02%)
  • BOGA 790 25 (3.27%)
  • BOLA 370 0 (0.00%)
  • BOLT 880 10 (1.15%)
  • BOSS 800 -50 (-5.88%)
  • BPTR 100 2 (2.04%)
  • BRIS 466 8 (1.75%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 725 5 (0.69%)
  • BRPT-W 336 -14 (-4.00%)
  • BSDE 1,400 50 (3.70%)
  • BSIM-W3 51 4 (8.51%)
  • BSSR 1,410 10 (0.71%)
  • BTEK 71 -2 (-2.74%)
  • BTON 212 0 (0.00%)
  • BTPN 3,430 90 (2.69%)
  • BTPS 3,230 30 (0.94%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,700 0 (0.00%)
  • BULL 192 -1 (-0.52%)
  • BULL-W 94 0 (0.00%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 92 0 (0.00%)
  • BUVA 91 3 (3.41%)
  • BVIC 179 3 (1.70%)
  • BWPT 138 -3 (-2.13%)
  • BYAN 16,300 0 (0.00%)
  • CAKK 115 -1 (-0.86%)
  • CAKK-W 22 -1 (-4.35%)
  • CAMP 515 -15 (-2.83%)
  • CANI 161 -29 (-15.26%)
  • CARS 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • CASA 402 6 (1.52%)
  • CASS 660 -20 (-2.94%)
  • CCSI 322 30 (10.27%)
  • CEKA 1,530 -15 (-0.97%)
  • CENT 83 -1 (-1.19%)
  • CFIN 310 -2 (-0.64%)
  • CINT 274 2 (0.74%)
  • CITY 202 -4 (-1.94%)
  • CITY-W 104 -1 (-0.95%)
  • CLAY 4,720 20 (0.43%)
  • CLEO 660 30 (4.76%)
  • CLPI 830 10 (1.22%)
  • CMNP 1,470 20 (1.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 440 -14 (-3.08%)
  • COCO 920 0 (0.00%)
  • COCO-W 498 2 (0.40%)
  • COWL 206 -16 (-7.21%)
  • CPIN 4,650 60 (1.31%)
  • CPRI 62 -2 (-3.12%)
  • CPRI-W 30 1 (3.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 488 8 (1.67%)
  • CSIS 92 -1 (-1.08%)
  • CTRA 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • CTTH 91 -2 (-2.15%)
  • DART 328 0 (0.00%)
  • DEAL 1,475 20 (1.37%)
  • DEFI 1,910 0 (0.00%)
  • DFAM 930 20 (2.20%)
  • DIGI 1,940 -45 (-2.27%)
  • DILD 414 -2 (-0.48%)
  • DIVA 3,850 -40 (-1.03%)
  • DKFT 250 2 (0.81%)
  • DLTA 7,100 -25 (-0.35%)
  • DMAS 306 -4 (-1.29%)
  • DNET 3,080 10 (0.33%)
  • DOID 350 0 (0.00%)
  • DPUM 110 -2 (-1.79%)
  • DSFI 127 2 (1.60%)
  • DSNG 340 0 (0.00%)
  • DSSA 19,975 0 (0.00%)
  • DUCK 1,655 75 (4.75%)
  • DUTI 6,700 -75 (-1.11%)
  • DVLA 2,300 30 (1.32%)
  • DWGL 200 10 (5.26%)
  • DWGL-W 22 3 (15.79%)
  • DYAN 126 1 (0.80%)
  • EAST 196 -4 (-2.00%)
  • EAST-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,100 -20 (-1.79%)
  • EKAD 875 5 (0.57%)
  • ELSA 336 -2 (-0.59%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,175 0 (0.00%)
  • ENRG 53 0 (0.00%)
  • ENVY 1,325 0 (0.00%)
  • EPMT 2,340 0 (0.00%)
  • ERAA 1,480 -175 (-10.57%)
  • ERTX 123 0 (0.00%)
  • ESSA 260 8 (3.17%)
  • ESTI 94 0 (0.00%)
  • EXCL 3,330 -20 (-0.60%)
  • FAST 2,630 -20 (-0.75%)
  • FASW 8,175 0 (0.00%)
  • FILM 910 0 (0.00%)
  • FINN 50 0 (0.00%)
  • FIRE 2,440 340 (16.19%)
  • FITT 98 0 (0.00%)
  • FITT-W 34 0 (0.00%)
  • FMII 540 10 (1.89%)
  • FOOD 151 -19 (-11.18%)
  • FORZ 945 -5 (-0.53%)
  • FPNI 136 0 (0.00%)
  • FREN 156 -2 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 87 -1 (-1.14%)
  • FUJI 118 1 (0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 85 -1 (-1.16%)
  • GEMA 370 2 (0.54%)
  • GGRM 76,475 475 (0.62%)
  • GHON 1,290 5 (0.39%)
  • GIAA 498 0 (0.00%)
  • GJTL 680 10 (1.49%)
  • GLOB 482 -38 (-7.31%)
  • GMFI 206 4 (1.98%)
  • GMTD 19,700 -200 (-1.01%)
  • GOLD 234 0 (0.00%)
  • GOOD 1,790 90 (5.29%)
  • GPRA 94 0 (0.00%)
  • GSMF 109 0 (0.00%)
  • GTBO 159 -18 (-10.17%)
  • GWSA 191 2 (1.06%)
  • GZCO 50 0 (0.00%)
  • HDFA 165 0 (0.00%)
  • HDIT 780 0 (0.00%)
  • HEAL 3,370 0 (0.00%)
  • HELI 157 1 (0.64%)
  • HELI-W 16 1 (6.67%)
  • HERO 685 -40 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,230 20 (0.62%)
  • HITS 660 45 (7.32%)
  • HKMU 350 8 (2.34%)
  • HMSP 2,860 -20 (-0.69%)
  • HOKI 835 -10 (-1.18%)
  • HOME 79 5 (6.76%)
  • HOTL 197 9 (4.79%)
  • HRME 875 30 (3.55%)
  • HRTA 284 -6 (-2.07%)
  • HRUM 1,400 45 (3.32%)
  • IBFN 200 -16 (-7.41%)
  • IBFN-W 31 4 (14.81%)
  • ICBP 11,775 -50 (-0.42%)
  • ICON 99 -1 (-1.00%)
  • IGAR 350 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 148 -1 (-0.67%)
  • IKBI 274 4 (1.48%)
  • IMAS 1,790 5 (0.28%)
  • IMJS 472 8 (1.72%)
  • IMPC 1,030 0 (0.00%)
  • INAF 2,050 0 (0.00%)
  • INAI 442 -12 (-2.64%)
  • INCF 72 3 (4.35%)
  • INCI 438 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,300 -40 (-1.20%)
  • INDF 7,775 175 (2.30%)
  • INDR 3,940 -40 (-1.01%)
  • INDS 2,260 10 (0.44%)
  • INDX 65 0 (0.00%)
  • INDY 1,365 40 (3.02%)
  • INKP 6,950 50 (0.72%)
  • INOV 378 0 (0.00%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 8 0 (0.00%)
  • INPP 850 70 (8.97%)
  • INPS 3,100 0 (0.00%)
  • INRU 760 10 (1.33%)
  • INTA 474 4 (0.85%)
  • INTD 140 0 (0.00%)
  • INTP 21,175 -75 (-0.35%)
  • IPCC 1,215 10 (0.83%)
  • IPCM 258 2 (0.78%)
  • IPOL 105 2 (1.94%)
  • IPTV 218 2 (0.93%)
  • IPTV-W 15 0 (0.00%)
  • ISAT 3,270 -260 (-7.37%)
  • ISSP 113 0 (0.00%)
  • ITIC 750 50 (7.14%)
  • ITMG 12,075 50 (0.42%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,210 -15 (-1.22%)
  • JAWA 112 6 (5.66%)
  • JAYA 104 -5 (-4.59%)
  • JAYA-W 20 0 (0.00%)
  • JECC 6,000 -175 (-2.83%)
  • JIHD 530 -35 (-6.19%)
  • JKON 535 25 (4.90%)
  • JMAS 880 45 (5.39%)
  • JPFA 1,580 0 (0.00%)
  • JRPT 770 10 (1.32%)
  • JSKY 560 0 (0.00%)
  • JSMR 5,700 25 (0.44%)
  • JTPE 1,010 0 (0.00%)
  • KAEF 3,210 60 (1.90%)
  • KARW 60 -4 (-6.25%)
  • KAYU 540 -20 (-3.57%)
  • KBLI 590 -10 (-1.67%)
  • KBLM 348 38 (12.26%)
  • KBLV 398 -22 (-5.24%)
  • KDSI 1,480 40 (2.78%)
  • KIAS 77 3 (4.05%)
  • KICI 218 -24 (-9.92%)
  • KIJA 310 2 (0.65%)
  • KINO 3,090 30 (0.98%)
  • KIOS 498 16 (3.32%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,465 5 (0.34%)
  • KKGI 200 -2 (-0.99%)
  • KLBF 1,620 -5 (-0.31%)
  • KMTR 314 0 (0.00%)
  • KOBX 154 1 (0.65%)
  • KOIN 185 0 (0.00%)
  • KONI 540 0 (0.00%)
  • KOPI 630 5 (0.80%)
  • KOTA 474 -8 (-1.66%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 630 0 (0.00%)
  • KPAS 111 -1 (-0.89%)
  • KPIG 136 -1 (-0.73%)
  • KRAH 2,200 -190 (-7.95%)
  • KRAS 332 4 (1.22%)
  • KREN 545 0 (0.00%)
  • LAND 1,730 25 (1.47%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 11,875 0 (0.00%)
  • LINK 4,030 -60 (-1.47%)
  • LION 480 2 (0.42%)
  • LMAS 60 0 (0.00%)
  • LMPI 139 -2 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,380 -15 (-1.08%)
  • LPIN 298 6 (2.05%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 132 13 (10.92%)
  • LPPF 3,100 70 (2.31%)
  • LPPS 94 0 (0.00%)
  • LRNA 139 -8 (-5.44%)
  • LSIP 1,185 -10 (-0.84%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,455 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 900 -10 (-1.10%)
  • MAMI 89 0 (0.00%)
  • MAMI-W 18 0 (0.00%)
  • MAPA 5,450 -100 (-1.80%)
  • MAPB 1,750 0 (0.00%)
  • MAPI 1,000 -40 (-3.85%)
  • MARI 254 6 (2.42%)
  • MARK 486 -2 (-0.41%)
  • MASA 580 -50 (-7.94%)
  • MBAP 1,950 0 (0.00%)
  • MBSS 530 0 (0.00%)
  • MCAS 3,550 10 (0.28%)
  • MCOR 152 -8 (-5.00%)
  • MDIA 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 6,225 150 (2.47%)
  • MDKI 204 0 (0.00%)
  • MDLN 246 0 (0.00%)
  • MEDC 760 -5 (-0.65%)
  • MEDC-W 168 -1 (-0.59%)
  • MERK 3,170 -30 (-0.94%)
  • META 192 0 (0.00%)
  • MFIN 1,135 -5 (-0.44%)
  • MGRO 805 -10 (-1.23%)
  • MIDI 1,100 0 (0.00%)
  • MIKA 2,340 -60 (-2.50%)
  • MINA 1,985 -10 (-0.50%)
  • MKNT 55 -2 (-3.51%)
  • MLBI 18,500 -100 (-0.54%)
  • MLIA 1,485 -5 (-0.34%)
  • MLPL 99 1 (1.02%)
  • MMLP 352 0 (0.00%)
  • MNCN 1,255 -5 (-0.40%)
  • MOLI 990 10 (1.02%)
  • MPMX 685 5 (0.74%)
  • MPOW 103 0 (0.00%)
  • MPPA 173 -3 (-1.70%)
  • MPRO 795 35 (4.61%)
  • MRAT 155 0 (0.00%)
  • MREI 6,250 175 (2.88%) © 2010 IMQ - LKBN ANTARA
  • MSIN 370 2 (0.54%)
  • MSKY 990 0 (0.00%)
  • MTDL 1,310 15 (1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 478 0 (0.00%)
  • MTPS 1,655 -10 (-0.60%)
  • MTPS-W 336 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTSM 240 10 (4.35%)
  • MTWI 81 0 (0.00%)
  • MYOH 1,380 10 (0.73%)
  • MYOR 2,430 20 (0.83%)
  • MYRX 96 -3 (-3.03%)
  • MYTX 60 -3 (-4.76%)
  • NASA 705 10 (1.44%)
  • NATO 805 15 (1.90%)
  • NELY 138 -17 (-10.97%)
  • NFCX 2,390 30 (1.27%)
  • NICK 274 -20 (-6.80%)
  • NIKL 1,285 -15 (-1.15%)
  • NISP 865 0 (0.00%)
  • NOBU 995 15 (1.53%)
  • NRCA 396 4 (1.02%)
  • NUSA 65 -1 (-1.52%)
  • NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • OCAP 250 -20 (-7.41%)
  • OKAS 93 -11 (-10.58%)
  • OMRE 1,815 35 (1.97%)
  • PADI 690 10 (1.47%)
  • PALM 230 -4 (-1.71%)
  • PAMG 150 -10 (-6.25%)
  • PANI 102 0 (0.00%)
  • PANR 362 4 (1.12%)
  • PANS 1,615 -35 (-2.12%)
  • PBID 1,000 0 (0.00%)
  • PBRX 685 0 (0.00%)
  • PBSA 775 -10 (-1.27%)
  • PCAR 1,800 0 (0.00%)
  • PDES 1,390 25 (1.83%)
  • PEGE 196 0 (0.00%)
  • PEHA 1,720 20 (1.18%)
  • PGAS 1,830 25 (1.39%)
  • PICO 1,590 -15 (-0.93%)
  • PJAA 1,080 0 (0.00%)
  • PKPK 75 -5 (-6.25%)
  • PLIN 3,010 -190 (-5.94%)
  • PNBN 1,475 5 (0.34%)
  • PNBS 52 1 (1.96%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 318 -4 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • POLA 760 -25 (-3.18%)
  • POLI 770 -10 (-1.28%)
  • POLL 4,000 440 (12.36%)
  • POLU 1,850 0 (0.00%)
  • POLY 70 0 (0.00%)
  • POOL 1,510 0 (0.00%)
  • PORT 630 65 (11.50%)
  • POWR 950 40 (4.40%)
  • PPRE 360 10 (2.86%)
  • PPRO 103 0 (0.00%)
  • PRDA 4,300 0 (0.00%)
  • PRIM 450 -30 (-6.25%)
  • PRIM-W 36 0 (0.00%)
  • PSAB 260 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -1 (-0.60%)
  • PTBA 2,490 70 (2.89%)
  • PTPP 1,890 -25 (-1.31%)
  • PTRO 1,405 -20 (-1.40%)
  • PTSN 434 -6 (-1.36%)
  • PWON 670 -15 (-2.19%)
  • PZZA 1,000 0 (0.00%)
  • RAJA 248 -2 (-0.80%)
  • RALS 1,250 -20 (-1.57%)
  • RANC 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • RBMS 82 0 (0.00%)
  • RICY 169 3 (1.81%)
  • RIGS 248 6 (2.48%)
  • RIMO 130 0 (0.00%)
  • RISE 640 30 (4.92%)
  • RMBA 348 2 (0.58%)
  • RODA 242 -14 (-5.47%)
  • ROTI 1,315 25 (1.94%)
  • RUIS 240 2 (0.84%)
  • SAFE 204 14 (7.37%)
  • SAME 482 -4 (-0.82%)
  • SAPX 790 0 (0.00%)
  • SATU 114 1 (0.88%)
  • SCCO 9,100 -25 (-0.27%)
  • SCMA 1,160 -5 (-0.43%)
  • SDMU 52 2 (4.00%)
  • SDPC 108 0 (0.00%)
  • SFAN 940 -10 (-1.05%)
  • SGRO 2,340 40 (1.74%)
  • SHID 3,420 20 (0.59%)
  • SHIP 820 30 (3.80%)
  • SIDO 1,200 30 (2.56%)
  • SILO 6,175 0 (0.00%)
  • SIMA 65 0 (0.00%)
  • SIMP 336 -8 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,060 0 (0.00%)
  • SKBM 430 -18 (-4.02%)
  • SKRN 422 0 (0.00%)
  • SKYB 105 5 (5.00%)
  • SMAR 3,700 -280 (-7.04%)
  • SMBR 795 -15 (-1.85%)
  • SMCB 1,360 0 (0.00%)
  • SMDM 132 0 (0.00%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 13,075 50 (0.38%)
  • SMKL 254 2 (0.79%)
  • SMKL-W 25 -2 (-7.41%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,200 -5 (-0.41%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,285 -20 (-1.53%)
  • SOCI 189 -2 (-1.05%)
  • SOSS 322 14 (4.55%)
  • SOSS-W 41 -1 (-2.38%)
  • SOTS 288 20 (7.46%)
  • SOTS-W 80 17 (26.98%)
  • SPMA 322 -6 (-1.83%)
  • SPTO 995 15 (1.53%)
  • SQMI 204 0 (0.00%)
  • SRAJ 250 -20 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • SRIL 336 -2 (-0.59%)
  • SRSN 71 -1 (-1.39%)
  • SRTG 3,610 10 (0.28%)
  • SSIA 740 0 (0.00%)
  • SSMS 905 0 (0.00%)
  • SSTM 426 -74 (-14.80%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,080 20 (0.65%)
  • SWAT 120 0 (0.00%)
  • TAMU 470 6 (1.29%)
  • TARA 780 5 (0.65%)
  • TBIG 5,075 50 (1.00%)
  • TBLA 920 5 (0.55%)
  • TBMS 775 15 (1.97%)
  • TCID 12,700 -50 (-0.39%)
  • TCPI 7,200 50 (0.70%)
  • TDPM 304 0 (0.00%)
  • TELE 288 -30 (-9.43%)
  • TFCO 720 25 (3.60%)
  • TGRA 820 20 (2.50%)
  • TIFA 167 1 (0.60%)
  • TINS 975 -15 (-1.52%)
  • TIRA 212 -4 (-1.85%)
  • TIRT 67 2 (3.08%) © 2010 IMQ - LKBN ANTARA
  • TKIM 9,975 125 (1.27%)
  • TLKM 4,380 -70 (-1.57%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 176 -2 (-1.12%)
  • TNCA 298 12 (4.20%)
  • TOBA 380 10 (2.70%)
  • TOPS 600 -10 (-1.64%)
  • TOTL 500 6 (1.21%)
  • TOTO 318 6 (1.92%)
  • TOWR 725 0 (0.00%)
  • TPIA 8,400 150 (1.82%)
  • TPMA 270 0 (0.00%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 46 4 (9.52%)
  • TRIM 165 0 (0.00%)
  • TRIS 272 4 (1.49%)
  • TRUK 119 1 (0.85%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,670 5 (0.30%)
  • TUGU 3,180 0 (0.00%)
  • ULTJ 1,500 0 (0.00%)
  • UNIC 4,010 200 (5.25%)
  • UNIT 191 -5 (-2.55%)
  • UNSP 102 0 (0.00%)
  • UNTR 20,500 525 (2.63%) © 2010 IMQ - LKBN ANTARA
  • UNVR 45,825 525 (1.16%)
  • URBN 2,260 -30 (-1.31%)
  • URBN-W 65 0 (0.00%)
  • VICO 108 1 (0.93%)
  • VINS-W 26 -2 (-7.14%)
  • VIVA 110 5 (4.76%)
  • VOKS 350 24 (7.36%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 366 -2 (-0.54%)
  • WEHA 164 1 (0.61%)
  • WICO 560 -50 (-8.20%)
  • WIIM 216 0 (0.00%)
  • WIKA 2,340 -10 (-0.43%)
  • WINS 155 0 (0.00%)
  • WOMF 270 -2 (-0.74%)
  • WOOD 805 -10 (-1.23%)
  • WSBP 344 -2 (-0.58%)
  • WSKT 1,790 -20 (-1.10%)
  • WTON 496 -24 (-4.62%)
  • XCID 77 0 (0.00%)
  • XCIS 105 0 (0.00%)
  • XIJI 689 8 (1.17%)
  • XISR 397 0 (0.00%)
  • XMTS 502 -18 (-3.46%)
  • XPFT 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • XPMI 957 -13 (-1.34%)
  • YELO 143 -9 (-5.92%)
  • YELO-W 23 1 (4.55%)
  • YPAS 456 90 (24.59%)
  • YULE 158 12 (8.22%)
  • ZINC 565 0 (0.00%)
  • ZONE 530 -10 (-1.85%)
DBX
Last: 1,135.75
Change: 8.38 (0.7%)
Last Updated: Aug-23 2019 16:17:02
Code: DBX
Last: 1,135.750
Change: 8.38
% Change: 0.7
Close: 1,127.370
Open: 1,127.950
High: 1,135.750
Low: 1,124.710
Volume: 6,458,860,032
Value: 1,284.637 M
Up: 0
Down: 0
Normal: 0
Idle: 358
Last Updated: Aug-23 2019 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 144 -3.0 -2.0 595 137 149 137 7,496,800 1.09 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,075 15.0 1.4 28 1,065 1,075 1,060 154,200 0.16 M
AGRS 248 -82.0 -24.8 856 328 328 248 4,043,300 1.04 M
AHAP 55 0.0 0.0 8 56 56 55 4,500 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 48 50 50 50 48,000 0.00 M
AKPI 472 60.0 14.6 7 440 490 440 5,700 0.00 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 372 2.0 0.5 37 400 400 372 53,900 0.02 M
ALKA 486 52.0 12.0 7 440 486 440 3,500 0.00 M
ALMI 494 16.0 3.3 1 494 494 494 100 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
ANDI 2,250 300.0 15.4 11 1,950 2,250 1,900 3,797,700 7.22 M
APEX 530 -110.0 -17.2 9 795 795 496 3,700 0.00 M
APIC 665 45.0 7.3 4,666 620 665 620 27,411,300 17.68 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 165 -6.0 -3.5 1 165 165 165 2,000 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 730 0.0 0.0 8 730 730 725 21,800 0.02 M
ARKA 1,750 150.0 9.4 635 1,645 1,830 1,635 439,600 0.76 M
ARMY 218 0.0 0.0 110 218 220 216 31,913,600 6.92 M
ARTA 330 -50.0 -13.2 2 380 380 330 200 0.00 M
ARTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASJT 220 2.0 0.9 5 218 220 218 2,000 0.00 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 50 0.0 0.0 7 50 50 50 4,100 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 83 0.0 0.0 5 83 83 83 18,300 0.00 M
BALI 1,660 20.0 1.2 140 1,615 1,660 1,615 209,100 0.34 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,550 0.0 0.0 6 1,500 1,550 1,500 2,500 0.00 M
BBHI 170 8.0 4.9 5 171 171 169 5,200 0.00 M
BBLD 488 18.0 3.8 1 488 488 488 100 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 84 1.0 1.2 45 82 85 82 1,098,200 0.09 M
BEEF 382 -2.0 -0.5 2,590 386 396 374 25,369,600 9.80 M
BEEF-W 41 -2.0 -4.7 76 43 43 41 365,100 0.02 M
BEKS 50 0.0 0.0 10 50 50 50 118,100 0.01 M
BELL 515 10.0 2.0 61 505 525 505 473,700 0.25 M
BFIN 580 5.0 0.9 27 575 580 565 30,100 0.02 M
BGTG 70 -1.0 -1.4 83 71 72 70 2,543,000 0.18 M
BIKA 200 2.0 1.0 1 200 200 200 100 0.00 M
BIMA 50 0.0 0.0 2 50 50 50 600 0.00 M
BIPI 50 0.0 0.0 21 50 50 50 87,000 0.00 M
BIPI-W 13 -1.0 -7.1 20 13 14 13 2,246,600 0.03 M
BIPP 67 0.0 0.0 6 75 75 67 54,500 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 56 0.0 0.0 1 56 56 56 400 0.00 M
BKSW 190 0.0 0.0 4 180 190 180 2,600 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 630 -10.0 -1.6 192 640 640 615 471,300 0.30 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 3 50 50 50 17,200 0.00 M
BOGA 790 25.0 3.3 1,273 765 790 760 5,594,600 4.31 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 370 0.0 0.0 31 370 370 366 86,300 0.03 M
BOLT 880 10.0 1.1 124 870 880 870 120,200 0.10 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 800 -50.0 -5.9 2,203 850 865 760 8,320,200 6.78 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 275 50 50 50 74,571,296 3.73 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,410 10.0 0.7 9 1,410 1,440 1,410 900 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 71 -2.0 -2.7 415 74 75 70 78,993,400 5.79 M
BTON 212 0.0 0.0 6 220 220 212 32,800 0.01 M
BUKK 1,700 0.0 0.0 1 1,700 1,700 1,700 100 0.00 M
BUMI 92 0.0 0.0 2,887 94 96 92 156,174,000 14.66 M
BUVA 91 3.0 3.4 44 88 91 87 754,500 0.07 M
CAKK 115 -1.0 -0.9 106 117 117 115 682,400 0.08 M
CAKK-W 22 -1.0 -4.3 21 23 23 22 118,000 0.00 M
CANI 161 -29.0 -15.3 6 190 190 127 1,600 0.00 M
CASA 402 6.0 1.5 1,713 394 402 394 7,960,600 3.17 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 660 -20.0 -2.9 5 650 670 650 1,700 0.00 M
CCSI 322 30.0 10.3 3,371 290 322 282 35,229,800 10.92 M
CENT 83 -1.0 -1.2 73 84 85 83 2,748,000 0.23 M
CINT 274 2.0 0.7 35 274 274 262 264,500 0.07 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 4,720 20.0 0.4 2,922 4,710 4,740 4,710 3,319,100 15.69 M
CLPI 830 10.0 1.2 13 820 835 800 48,700 0.04 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 440 -14.0 -3.1 3 420 440 420 300 0.00 M
COCO 920 0.0 0.0 352 925 925 920 2,396,000 2.22 M
COCO-W 498 2.0 0.4 320 494 498 494 3,274,400 1.62 M
COWL 206 -16.0 -7.2 79 212 218 206 125,100 0.03 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 62 -2.0 -3.1 205 64 65 62 4,086,000 0.26 M
CPRI-W 30 1.0 3.4 7 29 30 29 14,800 0.00 M
CSIS 92 -1.0 -1.1 83 93 93 91 488,500 0.04 M
CTTH 91 -2.0 -2.2 23 87 92 87 47,000 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 1,475 20.0 1.4 1,008 1,450 1,485 1,450 15,477,700 22.74 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,910 0.0 0.0 2 1,910 1,910 1,910 800 0.00 M
DFAM 930 20.0 2.2 396 910 930 910 508,400 0.47 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,940 -45.0 -2.3 3 1,945 1,950 1,940 1,500 0.00 M
DIVA 3,850 -40.0 -1.0 148 3,890 3,890 3,830 595,200 2.29 M
DKFT 250 2.0 0.8 1,655 248 254 242 11,688,700 2.90 M
DNET 3,080 10.0 0.3 8 3,010 3,080 3,000 15,200 0.05 M
DUTI 6,700 -75.0 -1.1 2 6,700 6,700 6,700 5,500 0.04 M
DWGL 200 10.0 5.3 245 190 204 186 1,849,800 0.36 M
DWGL-W 22 3.0 15.8 87 20 23 19 3,363,700 0.07 M
EAST 196 -4.0 -2.0 735 202 202 193 5,887,200 1.16 M
EAST-W 16 0.0 0.0 218 16 17 15 6,000,100 0.10 M
ECII 1,100 -20.0 -1.8 10 1,120 1,150 1,100 152,000 0.17 M
EMDE 238 0.0 0.0 1 238 238 238 30,000 0.01 M
ENRG 53 0.0 0.0 269 53 55 53 16,522,600 0.88 M
ENVY 1,325 0.0 0.0 2,090 1,325 1,360 1,325 16,344,800 21.88 M
EPMT 2,340 0.0 0.0 1 2,340 2,340 2,340 1,400 0.00 M
ERTX 123 0.0 0.0 6 123 128 115 13,100 0.00 M
FAST 2,630 -20.0 -0.8 5 2,650 2,650 2,630 600 0.00 M
FINN 50 0.0 0.0 5 50 50 50 44,600 0.00 M
FIRE 2,440 340.0 16.2 1,414 2,120 2,450 2,030 40,711,200 88.75 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 98 0.0 0.0 665 98 104 97 12,931,300 1.30 M
FITT-W 34 0.0 0.0 35 33 39 33 105,900 0.00 M
FMII 540 10.0 1.9 2 540 540 540 300 0.00 M
FOOD 151 -19.0 -11.2 2,151 171 173 151 11,979,000 1.92 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 136 0.0 0.0 23 136 136 134 258,000 0.03 M
FUJI 118 1.0 0.9 50 118 118 117 246,600 0.03 M
GDST 85 -1.0 -1.2 84 87 90 84 335,600 0.03 M
GEMA 370 2.0 0.5 2 378 378 370 20,300 0.01 M
GLOB 482 -38.0 -7.3 30 520 530 466 184,900 0.09 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 19,700 -200.0 -1.0 1 19,700 19,700 19,700 100 0.00 M
GOLD 234 0.0 0.0 8 234 236 234 27,700 0.01 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 109 0.0 0.0 21 109 116 108 113,700 0.01 M
GTBO 159 -18.0 -10.2 14 177 177 159 18,000 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 157 1.0 0.6 6 157 157 157 11,800 0.00 M
HELI-W 16 1.0 6.7 25 16 16 14 20,800 0.00 M
HOME 79 5.0 6.8 4,919 75 79 74 4,460,420,096 342.49 M
HRME 875 30.0 3.6 1,354 845 880 840 5,768,500 4.92 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 200 -16.0 -7.4 2 202 202 200 162,200 0.03 M
IBFN-W 31 4.0 14.8 12 27 31 27 2,200 0.00 M
ICON 99 -1.0 -1.0 9 100 102 99 125,600 0.01 M
IIKP 50 0.0 0.0 12 50 50 50 162,700 0.01 M
IKBI 274 4.0 1.5 7 272 276 270 12,200 0.00 M
IMPC 1,030 0.0 0.0 37 1,030 1,035 1,030 395,700 0.41 M
INAI 442 -12.0 -2.6 5 452 452 442 7,600 0.00 M
INCF 72 3.0 4.3 3,904 71 82 69 57,416,700 4.36 M
INDX 65 0.0 0.0 7 65 65 65 9,900 0.00 M
INOV 378 0.0 0.0 424 376 380 374 4,091,300 1.55 M
INPP 850 70.0 9.0 6 780 850 780 3,700 0.00 M
INPS 3,100 0.0 0.0 4 3,100 3,100 3,100 700 0.00 M
INRU 760 10.0 1.3 4 750 760 750 5,400 0.00 M
INTA 474 4.0 0.9 23 468 474 462 327,000 0.15 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 140 0.0 0.0 18 143 144 140 66,200 0.01 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,215 10.0 0.8 9 1,230 1,230 1,215 1,600 0.00 M
IPCM 258 2.0 0.8 38 254 258 254 593,900 0.15 M
ITIC 750 50.0 7.1 2,417 695 835 695 7,017,200 5.42 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 1,210 -15.0 -1.2 206 1,220 1,230 1,210 797,500 0.97 M
JAYA 104 -5.0 -4.6 256 106 110 103 1,966,300 0.21 M
JAYA-W 20 0.0 0.0 18 19 21 19 159,000 0.00 M
JECC 6,000 -175.0 -2.8 1 6,000 6,000 6,000 100 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 530 -35.0 -6.2 28 565 600 530 20,800 0.01 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 880 45.0 5.4 1 880 880 880 100 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,010 0.0 0.0 29 1,010 1,010 1,005 518,400 0.52 M
KARW 60 -4.0 -6.2 2 60 60 60 7,300 0.00 M
KAYU 540 -20.0 -3.6 2,027 555 570 530 19,001,800 10.49 M
KBLM 348 38.0 12.3 30 310 348 300 181,600 0.06 M
KBLV 398 -22.0 -5.2 9 420 420 340 13,300 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,480 40.0 2.8 116 1,480 1,480 1,430 488,100 0.70 M
KIAS 77 3.0 4.1 1,639 73 85 73 16,260,200 1.30 M
KIOS 498 16.0 3.3 4 498 498 498 2,000 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 1,465 5.0 0.3 1,409 1,460 1,470 1,460 616,000 0.90 M
KMTR 314 0.0 0.0 5 316 316 314 5,200 0.00 M
KOIN 185 0.0 0.0 4 185 185 185 13,000 0.00 M
KONI 540 0.0 0.0 13 470 540 470 4,700 0.00 M
KOPI 630 5.0 0.8 51 625 630 625 61,200 0.04 M
KPAS 111 -1.0 -0.9 1,180 112 113 111 22,589,600 2.54 M
KPAS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPIG 136 -1.0 -0.7 611 137 140 133 4,853,400 0.66 M
KRAH 2,200 -190.0 -7.9 4 2,200 2,200 2,200 700 0.00 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,730 25.0 1.5 16 1,700 1,735 1,655 16,200 0.03 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 326 0.0 0.0 3 326 326 326 6,500 0.00 M
LMAS 60 0.0 0.0 43 60 70 58 1,213,100 0.08 M
LMPI 139 -2.0 -1.4 2 137 139 137 5,200 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 298 6.0 2.1 36 292 320 278 227,500 0.06 M
LPLI 132 13.0 10.9 6 109 132 109 5,200 0.00 M
LPPS 94 0.0 0.0 14 92 95 92 32,500 0.00 M
LRNA 139 -8.0 -5.4 2 147 147 139 3,000 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LUCK 1,455 0.0 0.0 60 1,460 1,465 1,455 196,600 0.29 M
MABA 50 0.0 0.0 593 50 50 50 301,100 0.02 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,450 -100.0 -1.8 18 5,600 5,700 5,450 64,300 0.35 M
MAPB 1,750 0.0 0.0 1 1,750 1,750 1,750 300 0.00 M
MARI 254 6.0 2.4 3 254 254 254 20,000 0.01 M
MBAP 1,950 0.0 0.0 48 1,950 2,000 1,915 21,200 0.04 M
MCAS 3,550 10.0 0.3 175 3,540 3,560 3,530 1,019,300 3.61 M
MDKA 6,225 150.0 2.5 3,383 6,075 6,275 6,075 13,938,100 86.16 M
MDKI 204 0.0 0.0 10 204 204 202 18,000 0.00 M
MERK 3,170 -30.0 -0.9 25 3,200 3,250 3,160 7,200 0.02 M
MFIN 1,135 -5.0 -0.4 4 1,135 1,135 1,100 132,600 0.15 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MICE 0 0.0 0.0 0 0 0 0 0 0.00 M
MIDI 1,100 0.0 0.0 1 1,100 1,100 1,100 400 0.00 M
MINA 1,985 -10.0 -0.5 144 1,950 2,040 1,900 337,300 0.68 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 55 -2.0 -3.5 371 53 58 53 6,279,400 0.35 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 1,485 -5.0 -0.3 833 1,485 1,490 1,480 2,175,500 3.24 M
MMLP 352 0.0 0.0 20 360 360 352 56,600 0.02 M
MOLI 990 10.0 1.0 9 960 990 960 20,100 0.02 M
MPOW 103 0.0 0.0 1 103 103 103 100 0.00 M
MPRO 795 35.0 4.6 9 790 795 790 71,000 0.06 M
MREI 6,250 175.0 2.9 3 6,250 6,250 6,250 600 0.00 M
MSIN 370 2.0 0.5 101 370 370 366 780,200 0.29 M
MTFN 50 0.0 0.0 1 50 50 50 300 0.00 M
MTPS 1,655 -10.0 -0.6 10 1,600 1,660 1,600 3,300 0.01 M
MTPS-W 336 0.0 0.0 10 336 336 336 2,304,600 0.77 M
MTRA 330 0.0 0.0 6 330 330 330 21,100 0.01 M
MTSM 240 10.0 4.3 3 228 242 228 600 0.00 M
MTWI 81 0.0 0.0 369 71 84 71 1,825,700 0.15 M
MYRX 96 -3.0 -3.0 371 98 98 95 55,143,800 5.30 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 705 10.0 1.4 847 690 705 690 3,770,200 2.63 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 805 15.0 1.9 2,217 785 805 785 14,239,400 11.31 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 138 -17.0 -11.0 38 155 155 131 18,800 0.00 M
NFCX 2,390 30.0 1.3 22 2,390 2,390 2,340 21,400 0.05 M
NICK 274 -20.0 -6.8 6 310 310 274 10,100 0.00 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA 65 -1.0 -1.5 345 66 66 64 271,432,992 17.91 M
NUSA-W 10 1.0 11.1 36 10 10 9 503,000 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 250 -20.0 -7.4 4 250 266 250 400 0.00 M
OKAS 93 -11.0 -10.6 48 100 100 91 159,500 0.01 M
OMRE 1,815 35.0 2.0 4 1,815 1,815 1,815 11,500 0.02 M
PALM 230 -4.0 -1.7 3 214 230 210 1,200 0.00 M
PANI 102 0.0 0.0 14 102 104 100 123,900 0.01 M
PCAR 1,800 0.0 0.0 132 1,800 1,800 1,660 17,178,000 28.76 M
PDES 1,390 25.0 1.8 9 1,700 1,700 1,100 2,600 0.00 M
PEGE 196 0.0 0.0 4 196 196 196 2,400 0.00 M
PEHA 1,720 20.0 1.2 25 1,700 1,720 1,680 25,300 0.04 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 1,590 -15.0 -0.9 42 1,605 1,605 1,590 629,800 1.01 M
PKPK 75 -5.0 -6.2 8 80 80 75 17,400 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 760 -25.0 -3.2 21 800 805 760 31,700 0.03 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 770 -10.0 -1.3 28 780 810 765 29,700 0.02 M
POLU 1,850 0.0 0.0 2 1,850 1,850 1,850 200 0.00 M
POLY 70 0.0 0.0 509 71 73 68 4,847,000 0.34 M
POOL 1,510 0.0 0.0 511 1,510 1,550 1,510 144,568,992 221.78 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 630 65.0 11.5 9 535 645 535 7,200 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 950 40.0 4.4 361 910 960 900 1,660,200 1.57 M
PRIM 450 -30.0 -6.2 7 476 476 450 12,300 0.01 M
PRIM-W 36 0.0 0.0 1 36 36 36 100 0.00 M
PSAB 260 0.0 0.0 1,107 260 266 254 6,892,600 1.80 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 1,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 248 6.0 2.5 31 248 252 248 98,200 0.02 M
RIMO 130 0.0 0.0 569 130 130 127 552,291,968 71.79 M
RISE 640 30.0 4.9 277 610 650 605 2,883,800 1.81 M
RODA 242 -14.0 -5.5 24 256 256 236 25,800 0.01 M
RUIS 240 2.0 0.8 2 240 240 240 500 0.00 M
SAFE 204 14.0 7.4 138 196 204 196 225,600 0.05 M
SAME 482 -4.0 -0.8 404 484 486 480 1,375,000 0.67 M
SAPX 790 0.0 0.0 13 790 790 790 52,800 0.04 M
SATU 114 1.0 0.9 52 113 114 112 1,584,200 0.18 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 52 2.0 4.0 568 50 54 50 4,527,000 0.23 M
SFAN 940 -10.0 -1.1 168 955 965 940 821,000 0.78 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 3,420 20.0 0.6 3 3,420 3,420 3,420 15,900 0.05 M
SHIP 820 30.0 3.8 343 790 825 790 2,037,100 1.63 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 65 0.0 0.0 153 64 66 63 2,061,400 0.13 M
SIPD 1,060 0.0 0.0 2 1,060 1,060 1,060 2,000 0.00 M
SKBM 430 -18.0 -4.0 2 430 430 430 1,100 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 422 0.0 0.0 45 424 428 420 177,500 0.07 M
SKYB 105 5.0 5.0 37 102 106 98 189,900 0.02 M
SMAR 3,700 -280.0 -7.0 17 3,850 3,970 3,700 7,700 0.03 M
SMDM 132 0.0 0.0 2 133 133 132 10,100 0.00 M
SMMT 120 0.0 0.0 19 121 123 120 111,100 0.01 M
SMRU 50 0.0 0.0 35 50 50 50 524,400 0.03 M
SOSS 322 14.0 4.5 21 306 322 306 93,800 0.03 M
SOSS-W 41 -1.0 -2.4 3 41 41 33 900 0.00 M
SOTS 288 20.0 7.5 25 268 292 268 83,700 0.02 M
SOTS-W 80 17.0 27.0 3 82 82 80 1,300 0.00 M
SPTO 995 15.0 1.5 233 985 1,000 985 1,851,500 1.84 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 204 0.0 0.0 112 206 210 202 670,000 0.14 M
SRTG 3,610 10.0 0.3 23 3,600 3,610 3,600 7,500 0.03 M
SSTM 426 -74.0 -14.8 17 452 500 426 36,400 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 3,080 20.0 0.7 1,425 3,050 3,080 3,040 1,474,200 4.52 M
SWAT 120 0.0 0.0 5,428 120 122 119 8,472,300 1.02 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 470 6.0 1.3 1,898 470 480 446 2,228,600 1.02 M
TBMS 775 15.0 2.0 3 775 775 775 300 0.00 M
TCPI 7,200 50.0 0.7 2,165 7,150 7,400 6,700 6,976,900 49.83 M
TFCO 720 25.0 3.6 1 720 720 720 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIFA 167 1.0 0.6 5 166 167 166 4,100 0.00 M
TIRA 212 -4.0 -1.9 29 218 218 204 13,600 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 176 -2.0 -1.1 2 178 178 176 200 0.00 M
TNCA 298 12.0 4.2 1 298 298 298 100 0.00 M
TOTO 318 6.0 1.9 3 316 318 316 3,200 0.00 M
TPIA 8,400 150.0 1.8 1,536 8,275 8,400 8,250 10,544,500 87.83 M
TPMA 270 0.0 0.0 12 270 290 254 7,200 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 272 4.0 1.5 25 270 274 270 185,100 0.05 M
TRUK 119 1.0 0.8 88 118 122 117 1,030,500 0.12 M
TRUS 354 0.0 0.0 4 354 354 354 1,100 0.00 M
TUGU 3,180 0.0 0.0 3 3,180 3,180 3,180 1,000 0.00 M
UNIT 191 -5.0 -2.6 3 198 198 185 300 0.00 M
URBN 2,260 -30.0 -1.3 9 2,290 2,290 2,260 35,000 0.08 M
URBN-W 65 0.0 0.0 15 66 67 65 72,900 0.00 M
VINS 0 0.0 0.0 0 0 0 0 0 0.00 M
VINS-W 26 -2.0 -7.1 3 26 26 26 2,800 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 88 -1.0 -1.1 44 89 89 82 64,400 0.01 M
WICO 560 -50.0 -8.2 3 560 560 560 400 0.00 M
YELO 143 -9.0 -5.9 863 153 155 143 3,256,300 0.48 M
YELO-W 23 1.0 4.5 24 22 23 22 111,200 0.00 M
YPAS 456 90.0 24.6 4 440 456 440 4,700 0.00 M
YULE 158 12.0 8.2 1 158 158 158 100 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 565 0.0 0.0 512 565 570 560 56,337,400 31.75 M
ZONE 530 -10.0 -1.9 76 535 540 530 215,200 0.12 M
-
POPULAR NEWS