Search:
Friday, Nov-15 2019 07:08 WIB
  • AGRI 1,397.740 -4.240 (-0.302%)
  • BASIC-IND 939.060 -8.970 (-0.946%)
  • BISNIS-27 534.510 -4.500 (-0.835%)
  • COMPOSITE 6,098.950 -43.550 (-0.709%)
  • CONSUMER 2,073.210 -0.510 (-0.025%)
  • DBX 1,132.610 1.460 (0.129%)
  • FINANCE 1,250.810 -5.430 (-0.432%)
  • I-GRADE 170.410 -1.180 (-0.688%)
  • IDX30 525.040 -5.600 (-1.055%)
  • IDX80 137.080 -1.410 (-1.018%)
  • IDXBUMN20 371.820 -3.500 (-0.933%)
  • IDXG30 138.760 -1.280 (-0.914%)
  • IDXHIDIV20 477.960 -6.100 (-1.260%)
  • IDXSMC-COM 259.540 -1.940 (-0.742%)
  • IDXSMC-LIQ 310.150 -4.780 (-1.518%)
  • IDXV30 137.480 -2.450 (-1.751%)
  • INFOBANK15 955.490 -3.220 (-0.336%)
  • INFRASTRUC 1,136.130 -19.890 (-1.721%)
  • Investor33 448.030 -2.500 (-0.555%)
  • ISSI 185.150 -1.710 (-0.915%)
  • JII 676.840 -8.380 (-1.223%)
  • JII70 229.560 -2.520 (-1.086%)
  • KOMPAS100 1,228.620 -9.950 (-0.803%)
  • LQ45 964.580 -10.300 (-1.057%)
  • MANUFACTUR 1,441.130 -8.330 (-0.575%)
  • MBX 1,692.240 -14.150 (-0.829%)
  • MINING 1,452.240 -21.360 (-1.450%)
  • MISC-IND 1,183.980 -19.390 (-1.611%)
  • MNC36 334.790 -2.200 (-0.653%)
  • PEFINDO25 337.880 -2.200 (-0.647%)
  • PROPERTY 508.850 0.120 (0.024%)
  • SMinfra18 316.210 -4.050 (-1.265%)
  • SRI-KEHATI 381.060 -2.760 (-0.719%)
  • TOTAL_MARKET 6,098.950 -43.550 (-0.709%)
  • TRADE 793.640 -8.730 (-1.088%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 -150 (-1.21%)
  • ABBA 108 -5 (-4.42%)
  • ACES 1,700 -15 (-0.87%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,060 -25 (-2.30%)
  • ADHI 1,190 -5 (-0.42%)
  • ADMF 10,650 25 (0.24%)
  • ADMG 196 1 (0.51%)
  • ADRO 1,300 -35 (-2.62%)
  • AGII 585 0 (0.00%)
  • AGRO 189 -3 (-1.56%)
  • AGRS 181 3 (1.69%)
  • AHAP 68 -3 (-4.23%)
  • AKKU 50 0 (0.00%)
  • AKPI 380 -50 (-11.63%)
  • AKRA 3,700 -50 (-1.33%)
  • AKSI 825 -25 (-2.94%)
  • ALDO 380 0 (0.00%)
  • ALKA 430 28 (6.97%)
  • ALMI 288 -12 (-4.00%)
  • ALTO 388 8 (2.11%)
  • AMAG 306 0 (0.00%)
  • AMFG 3,450 50 (1.47%)
  • AMIN 308 -2 (-0.65%)
  • AMRT 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 204 -34 (-14.29%)
  • ANJT 885 10 (1.14%)
  • ANTM 815 -5 (-0.61%)
  • APIC 665 10 (1.53%)
  • APII 185 3 (1.65%)
  • APLI 125 0 (0.00%)
  • APLN 190 -2 (-1.04%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 90 23 (34.33%)
  • ARNA 500 0 (0.00%)
  • ARTA 370 -48 (-11.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 540 (25.00%)
  • ASBI 302 -6 (-1.95%)
  • ASGR 955 0 (0.00%)
  • ASII 6,575 -150 (-2.23%)
  • ASJT 190 5 (2.70%)
  • ASMI 975 0 (0.00%)
  • ASRI 260 -4 (-1.52%)
  • ASRM 2,000 60 (3.09%)
  • ASSA 700 -10 (-1.41%)
  • ATIC 800 15 (1.91%)
  • AUTO 1,245 -15 (-1.19%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 46 21 (84.00%)
  • BAJA 72 -4 (-5.26%)
  • BALI 1,275 0 (0.00%)
  • BAPA 78 -2 (-2.50%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 5 (0.76%)
  • BAYU 1,570 20 (1.29%)
  • BBCA 31,350 -50 (-0.16%)
  • BBHI 160 2 (1.27%)
  • BBKP 250 -2 (-0.79%)
  • BBNI 7,300 -50 (-0.68%)
  • BBRI 3,940 -20 (-0.51%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,835 -5 (-0.27%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 142 0 (0.00%)
  • BCIP 80 -3 (-3.61%)
  • BDMN 4,080 -60 (-1.45%)
  • BEEF 350 10 (2.94%)
  • BEEF-W 37 -2 (-5.13%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 230 -6 (-2.54%)
  • BFIN 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • BGTG 66 1 (1.54%)
  • BHIT 70 -1 (-1.41%)
  • BIMA 50 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 76 6 (8.57%)
  • BIRD 2,020 -60 (-2.88%)
  • BISI 1,115 0 (0.00%)
  • BJBR 1,565 -30 (-1.88%)
  • BJTM 700 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 105 -1 (-0.94%)
  • BKSL-W 20 -1 (-4.76%)
  • BKSW 157 9 (6.08%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,150 40 (1.29%)
  • BLUE 498 0 (0.00%)
  • BMRI 6,875 0 (0.00%)
  • BMSR 166 -19 (-10.27%)
  • BMTR 388 -6 (-1.52%)
  • BNBA 324 2 (0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 214 -2 (-0.93%)
  • BNLI 1,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 0 (0.00%)
  • BOGA-W 525 -25 (-4.55%)
  • BOLA 360 2 (0.56%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 240 61 (34.08%)
  • BPTR 96 1 (1.05%)
  • BRAM 11,725 1,950 (19.95%)
  • BRIS 370 -4 (-1.07%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,025 -10 (-0.97%)
  • BRPT-W 675 -35 (-4.93%)
  • BSDE 1,380 -5 (-0.36%)
  • BSIM 530 -20 (-3.64%)
  • BSIM-W3 40 -3 (-6.98%)
  • BSSR 1,850 0 (0.00%)
  • BTEK 53 -2 (-3.64%)
  • BTON 200 -8 (-3.85%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,880 -120 (-3.00%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,725 -15 (-0.86%)
  • BULL 178 -2 (-1.11%)
  • BULL-W 73 -16 (-17.98%)
  • BULL-W2 25 -1 (-3.85%)
  • BUMI 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • BUVA 80 -1 (-1.23%)
  • BVIC 160 1 (0.63%)
  • BWPT 109 -4 (-3.54%)
  • BYAN 12,100 -900 (-6.92%)
  • CAKK 80 -2 (-2.44%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 374 -6 (-1.58%)
  • CANI 180 -5 (-2.70%)
  • CARS 212 0 (0.00%)
  • CASA 370 0 (0.00%)
  • CCSI 254 -4 (-1.55%)
  • CEKA 1,590 5 (0.32%)
  • CENT 66 0 (0.00%)
  • CFIN 268 -10 (-3.60%)
  • CINT 250 6 (2.46%)
  • CITY 180 -6 (-3.23%)
  • CITY-W 41 -23 (-35.94%)
  • CLAY 4,420 10 (0.23%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 1,925 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 900 0 (0.00%)
  • COCO-W 480 80 (20.00%)
  • COWL 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,900 -25 (-0.36%)
  • CPRI 53 -1 (-1.85%)
  • CPRI-W 28 -1 (-3.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 98 2 (2.08%)
  • CTRA 1,025 -10 (-0.97%)
  • CTTH 68 -2 (-2.86%)
  • DART 330 0 (0.00%)
  • DAYA 298 8 (2.76%)
  • DEAL 1,150 -315 (-21.50%)
  • DEAL-W 720 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -64 (-13.73%)
  • DGIK 50 0 (0.00%)
  • DILD 340 2 (0.59%)
  • DIVA 3,650 0 (0.00%)
  • DKFT 176 -12 (-6.38%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 326 -14 (-4.12%)
  • DMMX 264 0 (0.00%)
  • DNAR 264 -16 (-5.71%)
  • DNET 3,070 0 (0.00%)
  • DOID 312 -4 (-1.27%)
  • DPUM 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 107 0 (0.00%)
  • DSNG 418 0 (0.00%)
  • DSSA 16,750 500 (3.08%)
  • DUCK 1,705 135 (8.60%)
  • DUTI 4,970 -10 (-0.20%)
  • DVLA 2,240 -10 (-0.44%)
  • DWGL 290 -10 (-3.33%)
  • DWGL-W 96 -10 (-9.43%)
  • DYAN 131 0 (0.00%)
  • EAST 114 -5 (-4.20%)
  • EAST-W 15 -1 (-6.25%)
  • ECII 955 -135 (-12.39%)
  • EKAD 945 -5 (-0.53%)
  • ELSA 312 4 (1.30%)
  • EMDE 208 -4 (-1.89%)
  • EMTK 5,500 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 2,750 -20 (-0.72%)
  • EPMT 1,900 -210 (-9.95%)
  • ERAA 1,595 -10 (-0.62%)
  • ESIP 276 113 (69.33%)
  • ESIP-W 274 273 (27,300.00%)
  • ESSA 290 6 (2.11%)
  • ESTI 84 1 (1.20%)
  • ETWA 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,480 40 (1.16%)
  • FAST 2,890 90 (3.21%)
  • FASW 7,450 -25 (-0.33%)
  • FILM 197 -9 (-4.37%)
  • FIRE 1,290 -10 (-0.77%)
  • FITT 95 -3 (-3.06%)
  • FITT-W 36 0 (0.00%)
  • FOOD 108 -1 (-0.92%)
  • FORZ 326 28 (9.40%)
  • FPNI 125 2 (1.63%)
  • FREN 148 3 (2.07%)
  • FREN-W 72 -5 (-6.49%)
  • FUJI 105 1 (0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 78 -4 (-4.88%)
  • GGRM 54,000 -325 (-0.60%)
  • GGRP 515 5 (0.98%)
  • GIAA 555 -20 (-3.48%)
  • GJTL 605 -5 (-0.82%)
  • GLOB 448 42 (10.34%)
  • GMFI 166 -3 (-1.78%)
  • GMTD 17,375 -625 (-3.47%)
  • GOLD 224 -2 (-0.88%)
  • GOOD 1,530 0 (0.00%)
  • GPRA 86 -3 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • GSMF 105 -5 (-4.55%)
  • GTBO 161 -1 (-0.62%)
  • GWSA 161 -5 (-3.01%)
  • GZCO 50 0 (0.00%)
  • HDIT 750 15 (2.04%)
  • HEAL 3,720 0 (0.00%)
  • HELI 148 0 (0.00%)
  • HELI-W 15 1 (7.14%)
  • HERO 800 25 (3.23%)
  • HEXA 3,420 -20 (-0.58%)
  • HITS 630 0 (0.00%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 156 1 (0.65%)
  • HRME 1,015 5 (0.50%)
  • HRTA 292 -4 (-1.35%)
  • HRUM 1,365 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 0 (0.00%)
  • IBFN-W 23 -8 (-25.81%)
  • IBST 8,300 -1,500 (-15.31%)
  • ICBP 11,400 -75 (-0.65%)
  • ICON 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 332 0 (0.00%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 3 (2.17%)
  • IKBI 266 -4 (-1.48%)
  • IMAS 1,245 -5 (-0.40%)
  • IMJS 280 -12 (-4.11%)
  • IMPC 1,030 0 (0.00%)
  • INAF 995 0 (0.00%)
  • INAI 416 -10 (-2.35%)
  • INCF 51 -2 (-3.77%)
  • INCI 420 -10 (-2.33%)
  • INCO 3,360 -80 (-2.33%)
  • INDF 7,700 -75 (-0.96%)
  • INDR 3,370 -20 (-0.59%)
  • INDS 2,480 -30 (-1.20%)
  • INDX 64 0 (0.00%)
  • INDY 1,250 -50 (-3.85%)
  • INKP 7,925 -375 (-4.52%)
  • INOV 418 -2 (-0.48%)
  • INPC 66 -1 (-1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 820 -40 (-4.65%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,675 -525 (-2.60%)
  • IPCC 725 -5 (-0.68%)
  • IPCM 197 -1 (-0.51%)
  • IPOL 102 4 (4.08%)
  • IPTV 496 -4 (-0.80%)
  • IPTV-W 96 -5 (-4.95%)
  • IRRA 590 -115 (-16.31%)
  • ISAT 3,310 0 (0.00%)
  • ISSP 194 -6 (-3.00%)
  • ITIC 1,145 -20 (-1.72%)
  • ITMA 610 0 (0.00%)
  • ITMA-W 62 0 (0.00%)
  • ITMG 12,350 -150 (-1.20%)
  • JAST 2,240 70 (3.23%)
  • JAWA 123 4 (3.36%)
  • JAYA 87 -3 (-3.33%)
  • JAYA-W 20 -1 (-4.76%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 70 (13.33%)
  • JPFA 1,650 -20 (-1.20%)
  • JRPT 590 0 (0.00%)
  • JSKY 730 -40 (-5.19%)
  • JSMR 4,900 -150 (-2.97%)
  • JTPE 975 0 (0.00%)
  • KAEF 2,260 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • KARW 77 -6 (-7.23%)
  • KAYU 100 -9 (-8.26%)
  • KBLI 570 0 (0.00%)
  • KBLM 310 -6 (-1.90%)
  • KBLV 410 -4 (-0.97%)
  • KDSI 1,190 0 (0.00%)
  • KEEN 630 -5 (-0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 320 -2 (-0.62%)
  • KINO 3,800 0 (0.00%)
  • KIOS 354 -28 (-7.33%)
  • KIOS-W 380 82 (27.52%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 -2 (-0.85%)
  • KLBF 1,510 -10 (-0.66%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 130 -3 (-2.26%)
  • KOIN 152 -14 (-8.43%)
  • KOPI 625 0 (0.00%)
  • KOTA 620 20 (3.33%)
  • KOTA-W 81 11 (15.71%)
  • KPAL 595 0 (0.00%)
  • KPAS 79 -2 (-2.47%)
  • KPAS-W 26 2 (8.33%)
  • KPIG 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,090 -20 (-1.80%)
  • KRAS 306 0 (0.00%)
  • KREN 515 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,500 -70 (-1.53%)
  • LINK 4,400 0 (0.00%)
  • LION 520 10 (1.96%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 0 (0.00%)
  • LPCK 1,220 -25 (-2.01%)
  • LPGI 3,000 -300 (-9.09%)
  • LPIN 262 -4 (-1.50%)
  • LPKR 254 0 (0.00%)
  • LPLI 108 -1 (-0.92%)
  • LPPF 3,600 -80 (-2.17%)
  • LPPS 88 0 (0.00%)
  • LRNA 138 5 (3.76%)
  • LSIP 1,315 0 (0.00%)
  • LTLS 650 0 (0.00%)
  • LUCK 540 -35 (-6.09%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -25 (-2.29%)
  • MAMI 242 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 50 -2 (-3.85%)
  • MAPA 5,300 125 (2.42%)
  • MAPB 1,750 0 (0.00%)
  • MAPI 1,040 -50 (-4.59%)
  • MARI 195 -5 (-2.50%)
  • MARK 486 4 (0.83%)
  • MASA 452 -8 (-1.74%)
  • MAYA 7,500 -600 (-7.41%)
  • MBAP 1,990 -60 (-2.93%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 108 -1 (-0.92%)
  • MCAS 3,160 20 (0.64%)
  • MCOR 132 0 (0.00%)
  • MDIA 71 -2 (-2.74%)
  • MDKA 1,080 45 (4.35%)
  • MDKI 204 4 (2.00%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 124 0 (0.00%)
  • MERK 2,920 -10 (-0.34%)
  • META 193 4 (2.12%)
  • MFMI 478 32 (7.17%)
  • MGNA 50 0 (0.00%)
  • MGRO 890 -5 (-0.56%)
  • MICE 344 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,660 -10 (-0.37%)
  • MINA 1,425 -45 (-3.06%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,800 0 (0.00%)
  • MLIA 1,170 -5 (-0.43%)
  • MLPL 74 -2 (-2.63%)
  • MLPT 575 -115 (-16.67%)
  • MMLP 322 2 (0.62%)
  • MNCN 1,405 -35 (-2.43%)
  • MOLI 785 0 (0.00%)
  • MPMX 695 0 (0.00%)
  • MPOW 182 47 (34.81%)
  • MPPA 153 1 (0.66%)
  • MRAT 160 4 (2.56%)
  • MREI 5,550 650 (13.27%)
  • MSIN 466 2 (0.43%)
  • MSKY 945 -25 (-2.58%)
  • MTDL 1,750 -30 (-1.69%)
  • MTFN 50 0 (0.00%)
  • MTLA 488 18 (3.83%)
  • MTPS 1,430 80 (5.93%)
  • MTPS-W 1,200 75 (6.67%)
  • MTRA 338 0 (0.00%)
  • MTWI 68 -4 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,300 10 (0.78%)
  • MYOR 2,170 20 (0.93%)
  • MYRX 61 11 (22.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 60 0 (0.00%)
  • NASA 685 -10 (-1.44%)
  • NATO 685 0 (0.00%)
  • NATO-W 410 0 (0.00%)
  • NELY 140 -10 (-6.67%)
  • NFCX 3,030 -30 (-0.98%)
  • NICK 276 46 (20.00%)
  • NIKL 875 -25 (-2.78%)
  • NIRO 139 -1 (-0.71%)
  • NISP 835 0 (0.00%)
  • NRCA 376 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,015 -15 (-1.46%)
  • NZIA-W 191 -9 (-4.50%)
  • OCAP 276 20 (7.81%)
  • OKAS 199 12 (6.42%)
  • OMRE 1,190 175 (17.24%)
  • OPMS 130 3 (2.36%)
  • PADI 494 0 (0.00%)
  • PALM 230 8 (3.60%) © 2010 IMQ - LKBN ANTARA
  • PAMG 122 -4 (-3.17%)
  • PANI 112 2 (1.82%)
  • PANR 340 0 (0.00%)
  • PANS 1,485 5 (0.34%)
  • PBID 1,020 10 (0.99%)
  • PBRX 725 5 (0.69%)
  • PCAR 1,605 -195 (-10.83%)
  • PEGE 222 -18 (-7.50%)
  • PEHA 1,130 -20 (-1.74%)
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 160 13 (8.84%)
  • PICO 3,530 20 (0.57%)
  • PJAA 1,120 25 (2.28%)
  • PKPK 75 1 (1.35%)
  • PLIN 3,350 100 (3.08%)
  • PNBN 1,290 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -10 (-0.88%)
  • PNLF 280 -4 (-1.41%)
  • POLA 900 -10 (-1.10%)
  • POLA-W 700 498 (246.53%)
  • POLI 1,675 -10 (-0.59%)
  • POLL 8,150 -50 (-0.61%)
  • POLU 1,900 10 (0.53%)
  • POLY 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • POOL 1,180 -25 (-2.07%)
  • PORT 414 -46 (-10.00%)
  • POSA 71 7 (10.94%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,070 15 (1.42%)
  • PPRE 252 4 (1.61%)
  • PPRO 94 -1 (-1.05%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 290 -20 (-6.45%)
  • PRIM-W 37 -1 (-2.63%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 153 9 (6.25%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,460 -90 (-3.53%)
  • PTPP 1,570 10 (0.64%)
  • PTRO 1,675 -5 (-0.30%)
  • PTSN 310 -8 (-2.52%)
  • PURE 1,130 -70 (-5.83%)
  • PURE-W 560 -95 (-14.50%)
  • PWON 565 -15 (-2.59%)
  • PZZA 1,150 0 (0.00%)
  • R-LQ45X 1,004 -16 (-1.57%)
  • RAJA 212 0 (0.00%)
  • RALS 1,120 -30 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • RBMS 85 -4 (-4.49%)
  • RDTX 5,775 0 (0.00%)
  • RELI 170 -10 (-5.56%)
  • RICY 160 -1 (-0.62%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 67 17 (34.00%)
  • RISE 645 5 (0.78%)
  • RMBA 348 0 (0.00%)
  • RODA 178 -2 (-1.11%)
  • ROTI 1,325 -5 (-0.38%)
  • SAFE 198 0 (0.00%)
  • SAME 274 12 (4.58%)
  • SATU 88 -4 (-4.35%)
  • SCMA 1,320 10 (0.76%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 5 (5.26%)
  • SFAN 1,000 0 (0.00%)
  • SFAN-W 500 -20 (-3.85%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,195 -10 (-0.83%)
  • SILO 6,925 -75 (-1.07%)
  • SIMA 53 -4 (-7.02%)
  • SIMP 366 -4 (-1.08%)
  • SINI 476 94 (24.61%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 474 94 (24.74%)
  • SIPD 1,090 -10 (-0.91%)
  • SKBM 380 0 (0.00%)
  • SKRN 560 -5 (-0.88%)
  • SKYB 89 6 (7.23%)
  • SMAR 3,850 50 (1.32%)
  • SMBR 515 -5 (-0.96%)
  • SMCB 1,310 0 (0.00%)
  • SMDM 134 11 (8.94%)
  • SMDR 264 2 (0.76%)
  • SMGR 12,600 75 (0.60%)
  • SMKL 218 -4 (-1.80%)
  • SMKL-W 25 0 (0.00%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 120 2 (1.69%)
  • SMRA 1,090 -25 (-2.24%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 -10 (-0.71%)
  • SOCI 196 -8 (-3.92%)
  • SOSS-W 64 -1 (-1.54%)
  • SOTS-W 74 -5 (-6.33%)
  • SPMA 340 0 (0.00%)
  • SPTO 975 0 (0.00%)
  • SQMI 496 -19 (-3.69%)
  • SRAJ 258 -20 (-7.19%) © 2010 IMQ - LKBN ANTARA
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 0 (0.00%)
  • SRTG 3,770 -10 (-0.26%)
  • SSIA 690 -20 (-2.82%)
  • SSMS 845 25 (3.05%)
  • STAR 97 -2 (-2.02%)
  • SULI 50 0 (0.00%)
  • SWAT 109 1 (0.93%)
  • TAMU 480 -12 (-2.44%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,140 45 (4.11%)
  • TBLA 890 -20 (-2.20%)
  • TCID 11,500 -100 (-0.86%)
  • TCPI 4,490 -160 (-3.44%)
  • TDPM 230 -4 (-1.71%)
  • TELE 292 -2 (-0.68%)
  • TFAS 172 -8 (-4.44%)
  • TGKA 4,750 150 (3.26%)
  • TGRA 250 -64 (-20.38%)
  • TIFA 173 -3 (-1.70%)
  • TINS 785 -15 (-1.88%)
  • TIRA 208 -40 (-16.13%)
  • TIRT 55 -2 (-3.51%)
  • TKIM 11,750 -575 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,050 -100 (-2.41%)
  • TMAS 114 1 (0.88%)
  • TMPO 156 6 (4.00%)
  • TNCA 270 -4 (-1.46%)
  • TOBA 370 8 (2.21%)
  • TOPS 575 10 (1.77%)
  • TOTL 424 6 (1.44%)
  • TOTO 300 2 (0.67%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,650 0 (0.00%)
  • TPMA 250 -10 (-3.85%)
  • TRAM 58 1 (1.75%)
  • TRAM-W 35 0 (0.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 111 -2 (-1.77%)
  • TRUS 350 -2 (-0.57%)
  • TSPC 1,415 5 (0.35%)
  • TUGU 3,460 10 (0.29%)
  • TURI 970 -5 (-0.51%)
  • ULTJ 1,700 25 (1.49%)
  • UNIC 3,900 100 (2.63%)
  • UNIT 182 8 (4.60%)
  • UNSP 97 4 (4.30%)
  • UNTR 22,425 -800 (-3.44%)
  • UNVR 42,800 475 (1.12%) © 2010 IMQ - LKBN ANTARA
  • URBN 2,150 -10 (-0.46%)
  • URBN-W 53 -4 (-7.02%)
  • VICO 107 0 (0.00%)
  • VINS 138 -44 (-24.18%)
  • VINS-W 15 -3 (-16.67%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WAPO 82 0 (0.00%)
  • WEGE 302 0 (0.00%)
  • WEHA 147 -5 (-3.29%)
  • WIIM 166 -1 (-0.60%)
  • WIKA 1,935 10 (0.52%)
  • WINS 127 0 (0.00%)
  • WOMF 284 -4 (-1.39%)
  • WOOD 690 -5 (-0.72%)
  • WOWS 436 -10 (-2.24%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,460 -15 (-1.02%)
  • WTON 416 2 (0.48%)
  • XASG 99 0 (0.00%)
  • XCIS 105 1 (0.96%)
  • XIHD 483 -12 (-2.42%)
  • XIIC 1,105 -10 (-0.90%)
  • XIIF 628 1 (0.16%)
  • XIIT 542 -9 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • XIPI 170 -2 (-1.16%)
  • XISR 388 -7 (-1.77%)
  • XMIG 171 0 (0.00%)
  • XPMI 941 -17 (-1.77%)
  • XSBC 108 -2 (-1.82%)
  • YELO 101 -2 (-1.94%)
  • YELO-W 23 0 (0.00%)
  • ZINC 380 12 (3.26%)
  • ZONE 448 -6 (-1.32%)
DBX
Last: 1,132.61
Change: 1.46 (0.1%)
Last Updated: Nov-14 2019 16:17:02
Code: DBX
Last: 1,132.610
Change: 1.46
% Change: 0.1
Close: 1,131.150
Open: 1,131.720
High: 1,138.860
Low: 1,128.240
Volume: 4,292,890,112
Value: 867.380 M
Up: 0
Down: 0
Normal: 0
Idle: 367
Last Updated: Nov-14 2019 16:17:02
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 108 -5.0 -4.4 2,140 114 115 108 20,249,700 2.24 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,060 -25.0 -2.3 19 1,085 1,085 1,060 39,300 0.04 M
AGRS 181 3.0 1.7 77 188 188 173 94,400 0.02 M
AHAP 68 -3.0 -4.2 269 61 76 61 1,984,400 0.14 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 22 50 50 50 21,000 0.00 M
AKPI 380 -50.0 -11.6 9 382 400 380 7,700 0.00 M
AKSI 825 -25.0 -2.9 210 850 855 825 2,238,500 1.88 M
ALDO 380 0.0 0.0 5 380 380 380 10,100 0.00 M
ALKA 430 28.0 7.0 21 422 500 422 23,900 0.01 M
ALMI 288 -12.0 -4.0 16 300 330 240 29,500 0.01 M
AMAG 306 0.0 0.0 1 306 306 306 600 0.00 M
AMIN 308 -2.0 -0.6 5 308 308 308 2,300 0.00 M
ANDI 204 -34.0 -14.3 4,600 240 240 200 31,676,800 6.72 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 665 10.0 1.5 2,235 655 665 655 20,073,800 13.20 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 185 3.0 1.6 4 182 189 182 6,200 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 640 0.0 0.0 2 640 640 640 11,000 0.01 M
ARKA 1,625 0.0 0.0 69 1,630 1,635 1,625 229,000 0.37 M
ARMY 90 23.0 34.3 5,288 75 90 75 128,462,000 10.64 M
ARTA 370 -48.0 -11.5 4 418 418 370 600 0.00 M
ARTO 2,700 540.0 25.0 649 2,380 2,700 2,260 522,500 1.37 M
ASBI 302 -6.0 -1.9 4 304 304 302 500 0.00 M
ASJT 190 5.0 2.7 55 186 191 185 236,300 0.04 M
ASRM 2,000 60.0 3.1 15 1,940 2,000 1,825 31,000 0.06 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 50 0.0 0.0 13 50 50 50 402,800 0.02 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 46 21.0 84.0 30 31 46 31 103,900 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 72 -4.0 -5.3 153 74 78 70 769,900 0.06 M
BALI 1,275 0.0 0.0 2 1,275 1,275 1,275 800 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI 50 0.0 0.0 43 50 50 50 839,900 0.04 M
BAPI-W 5 0.0 0.0 259 5 6 5 10,359,200 0.05 M
BAYU 1,570 20.0 1.3 2 1,570 1,570 1,570 700 0.00 M
BBHI 160 2.0 1.3 9 156 160 155 23,900 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 80 -3.0 -3.6 24 82 83 80 849,300 0.07 M
BEEF 350 10.0 2.9 572 340 352 338 7,276,500 2.53 M
BEEF-W 37 -2.0 -5.1 87 38 40 36 898,300 0.03 M
BEKS 50 0.0 0.0 12 50 50 50 5,200 0.00 M
BELL 520 5.0 1.0 20 520 520 520 58,800 0.03 M
BFIN 595 5.0 0.8 17 595 600 590 166,700 0.10 M
BGTG 66 1.0 1.5 74 65 66 65 1,206,500 0.08 M
BIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIMA 50 0.0 0.0 4 50 50 50 17,700 0.00 M
BIPI 50 0.0 0.0 8 50 50 50 9,800 0.00 M
BIPI-W 12 0.0 0.0 33 13 13 11 2,531,200 0.03 M
BIPP 76 6.0 8.6 5 70 76 70 401,200 0.03 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BKDP 57 0.0 0.0 8 57 57 55 10,600 0.00 M
BKSW 157 9.0 6.1 10 150 157 150 26,200 0.00 M
BLTZ 3,150 40.0 1.3 1 3,150 3,150 3,150 100 0.00 M
BLUE 498 0.0 0.0 12 498 498 492 14,200 0.01 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 10,200 0.00 M
BOGA 800 0.0 0.0 955 795 800 790 6,071,700 4.84 M
BOGA-W 525 -25.0 -4.5 1 525 525 525 100 0.00 M
BOLA 360 2.0 0.6 21 358 360 354 23,200 0.01 M
BOLT 830 -5.0 -0.6 148 830 830 825 114,600 0.09 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 240 61.0 34.1 5,649 180 240 179 42,009,000 9.14 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 56 0.0 0.0 1,202 56 57 55 193,064,992 10.81 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 1,850 0.0 0.0 3 1,815 1,850 1,815 600 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 53 -2.0 -3.6 1,004 57 57 50 23,564,000 1.26 M
BTON 200 -8.0 -3.8 20 210 212 200 64,600 0.01 M
BUKK 1,725 -15.0 -0.9 1 1,725 1,725 1,725 1,000 0.00 M
BUMI 77 -1.0 -1.3 2,658 79 79 76 141,472,000 10.97 M
BUVA 80 -1.0 -1.2 9 77 80 77 357,800 0.03 M
CAKK 80 -2.0 -2.4 199 82 84 78 1,777,500 0.14 M
CAKK-W 22 0.0 0.0 32 22 23 22 292,900 0.01 M
CANI 180 -5.0 -2.7 10 180 180 158 8,100 0.00 M
CASA 370 0.0 0.0 596 370 370 366 10,114,400 3.72 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 254 -4.0 -1.6 312 258 260 250 2,205,500 0.56 M
CENT 66 0.0 0.0 52 66 67 65 687,200 0.05 M
CINT 250 6.0 2.5 38 244 250 240 76,900 0.02 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 4,420 10.0 0.2 138 4,440 4,450 4,200 633,900 2.81 M
CLPI 760 -5.0 -0.7 31 765 770 760 91,900 0.07 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 900 0.0 0.0 255 900 900 890 2,030,100 1.83 M
COCO-W 480 80.0 20.0 3 480 480 480 500 0.00 M
COWL 180 0.0 0.0 1 180 180 180 8,000 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 53 -1.0 -1.9 899 55 57 52 14,599,700 0.79 M
CPRI-W 28 -1.0 -3.4 83 28 31 24 1,576,200 0.04 M
CSIS 98 2.0 2.1 79 97 98 92 555,700 0.05 M
CTTH 68 -2.0 -2.9 63 65 70 65 3,292,700 0.23 M
DAYA 298 8.0 2.8 10 290 300 288 1,700 0.00 M
DEAL 1,150 -315.0 -21.5 2,413 1,465 1,490 1,150 20,959,900 29.61 M
DEAL-W 720 0.0 0.0 1 720 720 720 1,000 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 402 -64.0 -13.7 845 468 470 350 2,991,100 1.11 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 0 0.0 0.0 0 0 0 0 0 0.00 M
DIVA 3,650 0.0 0.0 37 3,660 3,660 3,640 1,159,400 4.23 M
DKFT 176 -12.0 -6.4 1,904 189 191 175 20,289,700 3.64 M
DMMX 264 0.0 0.0 513 264 266 258 20,118,300 5.30 M
DNET 3,070 0.0 0.0 2 3,070 3,070 3,070 3,000 0.01 M
DUTI 4,970 -10.0 -0.2 1 4,970 4,970 4,970 100 0.00 M
DWGL 290 -10.0 -3.3 30 300 300 290 265,600 0.08 M
DWGL-W 96 -10.0 -9.4 41 106 106 94 394,000 0.04 M
EAST 114 -5.0 -4.2 1,880 119 121 112 19,841,400 2.30 M
EAST-W 15 -1.0 -6.2 392 16 17 14 30,141,800 0.46 M
ECII 955 -135.0 -12.4 35 1,050 1,050 955 265,500 0.27 M
EMDE 208 -4.0 -1.9 6 212 212 200 104,100 0.02 M
ENRG 55 0.0 0.0 184 55 56 54 20,379,300 1.12 M
ENVY 2,750 -20.0 -0.7 2,448 2,770 2,820 2,680 23,294,000 64.47 M
EPMT 1,900 -210.0 -10.0 2 1,905 1,905 1,900 3,000 0.01 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESIP 276 113.0 69.3 10 276 276 276 5,300 0.00 M
ESIP-W 274 273.0 27,300.0 252 160 274 160 9,507,600 2.52 M
FAST 2,890 90.0 3.2 8 2,800 2,900 2,800 3,400 0.01 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 1,290 -10.0 -0.8 271 1,300 1,310 1,230 17,179,800 22.41 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 95 -3.0 -3.1 66 98 98 95 3,149,200 0.30 M
FITT-W 36 0.0 0.0 75 34 39 34 712,800 0.03 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 108 -1.0 -0.9 88 107 113 107 432,500 0.05 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 125 2.0 1.6 57 123 125 121 400,100 0.05 M
FUJI 105 1.0 1.0 38 102 105 102 323,400 0.03 M
GDST 78 -4.0 -4.9 102 79 81 75 809,900 0.06 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRP 515 5.0 1.0 21 510 540 505 14,800 0.01 M
GLOB 448 42.0 10.3 19 424 466 420 12,700 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMTD 17,375 -625.0 -3.5 1 17,375 17,375 17,375 1,000 0.02 M
GOLD 224 -2.0 -0.9 2 226 226 224 600 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 105 -5.0 -4.5 1 105 105 105 200 0.00 M
GTBO 161 -1.0 -0.6 6 152 161 151 5,500 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 148 0.0 0.0 4 147 148 147 37,500 0.01 M
HELI-W 15 1.0 7.1 16 14 16 14 25,200 0.00 M
HOME 50 0.0 0.0 4,729 50 53 50 499,625,984 25.10 M
HRME 1,015 5.0 0.5 1,752 1,015 1,040 1,010 19,878,000 20.26 M
IATA 50 0.0 0.0 1 50 50 50 6,000 0.00 M
IBFN 276 0.0 0.0 3 276 276 276 2,000 0.00 M
IBFN-W 23 -8.0 -25.8 13 35 35 23 20,700 0.00 M
ICON 99 -1.0 -1.0 3 99 99 99 64,900 0.01 M
IIKP 50 0.0 0.0 5 50 50 50 205,100 0.01 M
IKBI 266 -4.0 -1.5 2 280 280 266 7,700 0.00 M
IMPC 1,030 0.0 0.0 38 1,030 1,030 1,025 441,800 0.45 M
INAI 416 -10.0 -2.3 17 426 426 414 8,200 0.00 M
INCF 51 -2.0 -3.8 234 55 55 51 4,486,500 0.24 M
INDX 64 0.0 0.0 11 64 64 63 7,700 0.00 M
INOV 418 -2.0 -0.5 594 420 422 414 5,114,300 2.14 M
INPP 820 -40.0 -4.7 10 760 820 760 5,100 0.00 M
INPS 6,000 0.0 0.0 1 6,000 6,000 6,000 200 0.00 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 468 0.0 0.0 8 464 468 464 26,300 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 725 -5.0 -0.7 75 750 750 715 325,100 0.24 M
IPCM 197 -1.0 -0.5 35 190 198 188 17,100 0.00 M
IRRA 590 -115.0 -16.3 5,672 695 710 565 33,765,000 21.07 M
ITIC 1,145 -20.0 -1.7 2,040 1,165 1,175 1,065 14,993,700 16.57 M
ITMA 610 0.0 0.0 18 600 640 595 26,900 0.02 M
ITMA-W 62 0.0 0.0 15 57 66 50 7,900 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 2,240 70.0 3.2 1,294 2,170 2,270 2,160 7,090,100 15.73 M
JAYA 87 -3.0 -3.3 63 90 90 87 607,900 0.05 M
JAYA-W 20 -1.0 -4.8 31 21 21 20 422,800 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 2 50 50 50 200 0.00 M
JIHD 595 70.0 13.3 11 570 595 570 21,500 0.01 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 975 0.0 0.0 7 975 975 975 122,400 0.12 M
KARW 77 -6.0 -7.2 745 75 92 75 4,140,100 0.34 M
KAYU 100 -9.0 -8.3 2,125 109 116 99 49,966,300 5.39 M
KBLM 310 -6.0 -1.9 44 316 320 296 73,800 0.02 M
KBLV 410 -4.0 -1.0 1 410 410 410 100 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,190 0.0 0.0 7 1,220 1,250 1,190 6,400 0.01 M
KIAS 85 0.0 0.0 56 85 85 81 677,900 0.06 M
KIOS 354 -28.0 -7.3 3 330 354 330 1,000 0.00 M
KIOS-W 380 82.0 27.5 1 380 380 380 100 0.00 M
KJEN 2,000 0.0 0.0 68 1,995 2,000 1,990 181,600 0.36 M
KMTR 316 -2.0 -0.6 14 318 332 310 49,900 0.02 M
KOIN 152 -14.0 -8.4 1 152 152 152 200 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 625 0.0 0.0 39 625 625 615 44,400 0.03 M
KPAS 79 -2.0 -2.5 123 71 82 71 1,543,100 0.12 M
KPAS-W 26 2.0 8.3 9 26 30 25 8,600 0.00 M
KPIG 128 -1.0 -0.8 389 130 131 124 3,469,700 0.44 M
KRAH 1,090 -20.0 -1.8 317 1,125 1,140 1,080 715,200 0.80 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 326 0.0 0.0 4 326 326 326 6,800 0.00 M
LMAS 51 0.0 0.0 74 51 52 50 835,100 0.04 M
LMPI 123 0.0 0.0 22 122 132 115 59,000 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 262 -4.0 -1.5 11 268 280 260 77,600 0.02 M
LPLI 108 -1.0 -0.9 11 115 115 108 19,800 0.00 M
LPPS 88 0.0 0.0 10 87 88 86 27,300 0.00 M
LRNA 138 5.0 3.8 12 139 139 137 15,000 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LUCK 540 -35.0 -6.1 861 580 615 535 1,271,300 0.74 M
MABA 50 0.0 0.0 8 50 50 50 4,800 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 100 0.00 M
MAPA 5,300 125.0 2.4 41 5,175 5,350 5,175 39,100 0.21 M
MAPB 1,750 0.0 0.0 1 1,750 1,750 1,750 300 0.00 M
MARI 195 -5.0 -2.5 32 199 202 193 92,500 0.02 M
MBAP 1,990 -60.0 -2.9 42 2,030 2,100 1,930 16,100 0.03 M
MCAS 3,160 20.0 0.6 192 3,140 3,190 3,140 1,421,100 4.49 M
MDKA 1,080 45.0 4.3 6,123 1,035 1,090 1,030 64,470,800 67.70 M
MDKI 204 4.0 2.0 17 200 204 200 36,900 0.01 M
MERK 2,920 -10.0 -0.3 35 2,900 2,980 2,900 15,200 0.04 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 478 32.0 7.2 4 446 478 446 400 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MICE 344 2.0 0.6 3 342 344 342 36,000 0.01 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 1,425 -45.0 -3.1 26 1,430 1,430 1,400 53,700 0.08 M
MIRA 50 0.0 0.0 1 50 50 50 20,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 769 50 51 50 22,190,200 1.12 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 1,170 -5.0 -0.4 1,011 1,175 1,175 1,165 3,693,600 4.31 M
MMLP 322 2.0 0.6 20 324 330 320 188,600 0.06 M
MOLI 785 0.0 0.0 2 785 785 785 11,100 0.01 M
MPOW 182 47.0 34.8 174 135 182 135 1,295,300 0.23 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI 5,550 650.0 13.3 1 5,550 5,550 5,550 100 0.00 M
MSIN 466 2.0 0.4 2,733 464 470 460 5,275,200 2.47 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTPS 1,430 80.0 5.9 945 1,370 1,600 1,255 2,173,900 3.10 M
MTPS-W 1,200 75.0 6.7 24 1,125 1,545 800 10,700 0.01 M
MTRA 338 0.0 0.0 12 338 338 338 14,700 0.00 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 68 -4.0 -5.6 1,110 62 78 62 8,108,400 0.58 M
MYRX 61 11.0 22.0 14,315 50 65 50 1,291,270,016 73.60 M
MYRXP 50 0.0 0.0 3 50 50 50 200,000 0.01 M
NASA 685 -10.0 -1.4 553 690 690 680 4,832,100 3.29 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 685 0.0 0.0 1,252 685 690 670 13,185,000 9.04 M
NATO-W 410 0.0 0.0 2 410 410 410 400 0.00 M
NELY 140 -10.0 -6.7 12 150 150 140 20,500 0.00 M
NFCX 3,030 -30.0 -1.0 66 3,060 3,060 3,020 472,100 1.44 M
NICK 276 46.0 20.0 6 240 278 234 3,100 0.00 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 139 -1.0 -0.7 11 139 140 139 1,365,500 0.19 M
NUSA 50 0.0 0.0 3,669 50 57 50 284,759,008 14.55 M
NUSA-W 9 1.0 12.5 192 8 10 8 12,135,900 0.11 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 276 20.0 7.8 1 276 276 276 100 0.00 M
OKAS 199 12.0 6.4 104 185 212 168 155,800 0.03 M
OMRE 1,190 175.0 17.2 5 1,020 1,220 1,020 1,700 0.00 M
OPMS 130 3.0 2.4 914 128 132 123 12,390,400 1.58 M
PALM 230 8.0 3.6 5 250 250 230 1,200 0.00 M
PANI 112 2.0 1.8 7 109 115 109 17,700 0.00 M
PCAR 1,605 -195.0 -10.8 29 1,800 1,800 1,550 4,700 0.01 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 222 -18.0 -7.5 1 222 222 222 200 0.00 M
PEHA 1,130 -20.0 -1.7 30 1,155 1,155 1,105 37,300 0.04 M
PGLI 160 13.0 8.8 58 145 160 140 121,200 0.02 M
PICO 3,530 20.0 0.6 275 3,510 3,800 3,510 1,468,100 5.18 M
PKPK 75 1.0 1.4 371 70 82 70 2,331,400 0.18 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 900 -10.0 -1.1 1 900 900 900 200 0.00 M
POLA-W 700 498.0 246.5 2 400 700 400 200 0.00 M
POLI 1,675 -10.0 -0.6 10 1,685 1,685 1,620 1,400 0.00 M
POLU 1,900 10.0 0.5 3 1,850 1,900 1,850 300 0.00 M
POLY 59 -1.0 -1.7 164 55 62 55 1,383,600 0.08 M
POOL 1,180 -25.0 -2.1 274 1,205 1,225 1,180 53,809,800 64.73 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 414 -46.0 -10.0 1 414 414 414 100 0.00 M
POSA 71 7.0 10.9 5,260 65 77 64 124,417,000 8.81 M
POSA-W 7 0.0 0.0 827 7 8 6 93,289,400 0.62 M
POWR 1,070 15.0 1.4 57 1,055 1,070 1,055 561,300 0.60 M
PRIM 290 -20.0 -6.5 2 310 310 290 700 0.00 M
PRIM-W 37 -1.0 -2.6 5 31 37 31 7,300 0.00 M
PSAB 264 -2.0 -0.8 4,873 266 272 256 62,934,300 16.53 M
PSDN 153 9.0 6.2 2 152 153 152 700 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 232 -6.0 -2.5 10 242 242 232 133,700 0.03 M
RIMO 67 17.0 34.0 9,365 50 67 50 441,630,016 26.71 M
RISE 645 5.0 0.8 108 640 645 635 1,070,200 0.69 M
RODA 178 -2.0 -1.1 15 184 184 176 16,400 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 198 0.0 0.0 68 198 199 198 452,000 0.09 M
SAME 274 12.0 4.6 30 272 274 242 232,500 0.06 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 88 -4.0 -4.3 24 85 90 85 84,000 0.01 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 2 50 50 50 200 0.00 M
SFAN 1,000 0.0 0.0 10 995 1,000 995 256,800 0.26 M
SFAN-W 500 -20.0 -3.8 1 500 500 500 94,700 0.05 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 800 0.0 0.0 145 800 810 800 1,051,400 0.84 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 53 -4.0 -7.0 702 55 60 52 10,515,700 0.57 M
SINI 476 94.0 24.6 390 476 476 476 126,500 0.06 M
SINI-W 474 94.0 24.7 384 474 474 474 95,100 0.05 M
SIPD 1,090 -10.0 -0.9 1 1,090 1,090 1,090 500 0.00 M
SKBM 380 0.0 0.0 2 374 380 374 2,100 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 560 -5.0 -0.9 72 565 585 560 610,100 0.35 M
SKYB 89 6.0 7.2 2,833 90 105 79 28,318,700 2.66 M
SLIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 3,850 50.0 1.3 2 3,850 3,850 3,850 4,000 0.02 M
SMDM 134 11.0 8.9 3 122 134 122 800 0.00 M
SMMT 120 2.0 1.7 23 120 122 115 2,009,200 0.23 M
SMRU 50 0.0 0.0 2 50 50 50 20,700 0.00 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 64 -1.0 -1.5 11 69 69 56 10,000 0.00 M
SOTS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOTS-W 74 -5.0 -6.3 7 79 82 69 1,400 0.00 M
SPTO 975 0.0 0.0 174 980 980 970 2,693,100 2.63 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 496 -19.0 -3.7 1,554 525 525 486 30,229,200 15.24 M
SRTG 3,770 -10.0 -0.3 24 3,780 3,780 3,710 9,400 0.04 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 109 1.0 0.9 2,908 106 112 105 9,683,700 1.03 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 480 -12.0 -2.4 1,128 498 500 466 5,678,200 2.81 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 4,490 -160.0 -3.4 6,564 4,650 4,780 4,450 5,584,800 25.70 M
TFAS 172 -8.0 -4.4 411 180 182 172 3,711,000 0.67 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 4,750 150.0 3.3 8 4,800 4,800 4,750 11,200 0.05 M
TIFA 173 -3.0 -1.7 2 173 173 173 10,000 0.00 M
TIRA 208 -40.0 -16.1 2 248 248 208 300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 156 6.0 4.0 1 156 156 156 100 0.00 M
TNCA 270 -4.0 -1.5 16 274 300 264 106,400 0.03 M
TOTO 300 2.0 0.7 66 300 310 296 1,486,300 0.45 M
TPIA 9,650 0.0 0.0 2,830 9,675 9,850 9,600 12,235,800 119.29 M
TPMA 250 -10.0 -3.8 4 260 260 250 3,900 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 260 0.0 0.0 27 260 260 250 48,200 0.01 M
TRUK 111 -2.0 -1.8 55 114 114 111 587,300 0.07 M
TRUS 350 -2.0 -0.6 1 350 350 350 500 0.00 M
TUGU 3,460 10.0 0.3 3 3,460 3,460 3,460 3,000 0.01 M
UNIT 182 8.0 4.6 2 181 182 181 200 0.00 M
URBN 2,150 -10.0 -0.5 3 2,160 2,160 2,150 8,900 0.02 M
URBN-W 53 -4.0 -7.0 58 55 57 45 351,300 0.02 M
VINS 138 -44.0 -24.2 1,181 187 195 126 5,717,500 0.83 M
VINS-W 15 -3.0 -16.7 494 18 19 14 19,477,300 0.30 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 82 0.0 0.0 9 82 84 82 4,500 0.00 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WOWS 436 -10.0 -2.2 606 448 448 436 4,447,100 1.96 M
YELO 101 -2.0 -1.9 246 100 104 99 2,649,500 0.27 M
YELO-W 23 0.0 0.0 16 23 23 22 337,000 0.01 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 380 12.0 3.3 6,155 374 386 368 110,606,000 42.09 M
ZONE 448 -6.0 -1.3 65 454 454 448 164,600 0.07 M
-
POPULAR NEWS