Code | : |
CONSUMER |
Last | : |
2,039.210 |
Change | : |
-8.17
|
% Change | : |
-0.4
|
Close | : |
2,047.380 |
Open | : |
2,053.720 |
High | : |
2,058.100 |
Low | : |
2,035.210 |
Volume | : |
171,683,008 |
Value | : |
398.605 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
56 |
Last Updated: Dec-11 2019 16:17:02
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ADES |
1,050 |
10.0
|
1.0 |
79 |
1,045 |
1,105 |
1,030 |
75,200 |
0.08 M |
|
AISA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ALTO |
380 |
0.0
|
0.0 |
108 |
376 |
380 |
374 |
3,128,300 |
1.18 M |
|
BTEK |
50 |
0.0
|
0.0 |
2 |
50 |
50 |
50 |
300 |
0.00 M |
|
BUDI |
101 |
1.0
|
1.0 |
13 |
101 |
102 |
101 |
247,200 |
0.02 M |
|
CAMP |
392 |
4.0
|
1.0 |
474 |
388 |
396 |
386 |
2,390,100 |
0.93 M |
|
CEKA |
1,540 |
0.0
|
0.0 |
25 |
1,540 |
1,580 |
1,540 |
24,900 |
0.04 M |
|
CINT |
254 |
0.0
|
0.0 |
23 |
252 |
254 |
250 |
99,600 |
0.03 M |
|
CLEO |
540 |
44.0
|
8.9 |
2,207 |
500 |
540 |
496 |
18,468,900 |
9.63 M |
|
COCO |
860 |
0.0
|
0.0 |
174 |
860 |
860 |
855 |
831,800 |
0.72 M |
|
DLTA |
6,675 |
-25.0
|
-0.4 |
5 |
6,700 |
6,700 |
6,600 |
10,400 |
0.07 M |
|
DVLA |
2,190 |
20.0
|
0.9 |
3 |
2,220 |
2,220 |
2,190 |
600 |
0.00 M |
|
FOOD |
113 |
-5.0
|
-4.2 |
188 |
118 |
118 |
109 |
505,600 |
0.06 M |
|
GGRM |
52,200 |
-1,075.0
|
-2.0 |
2,822 |
53,000 |
53,700 |
52,125 |
1,017,200 |
53.42 M |
|
GOOD |
1,520 |
10.0
|
0.7 |
189 |
1,510 |
1,520 |
1,505 |
339,500 |
0.51 M |
|
HMSP |
2,050 |
-20.0
|
-1.0 |
2,760 |
2,070 |
2,090 |
2,040 |
30,790,500 |
63.33 M |
|
HOKI |
905 |
-10.0
|
-1.1 |
664 |
915 |
915 |
895 |
29,634,100 |
26.92 M |
|
HRTA |
175 |
-5.0
|
-2.8 |
252 |
185 |
188 |
174 |
1,623,500 |
0.29 M |
|
ICBP |
11,450 |
75.0
|
0.7 |
1,895 |
11,400 |
11,525 |
11,400 |
2,694,800 |
30.93 M |
|
IIKP |
50 |
0.0
|
0.0 |
2 |
50 |
50 |
50 |
2,100 |
0.00 M |
|
INAF |
496 |
-2.0
|
-0.4 |
1,040 |
498 |
570 |
496 |
3,623,800 |
1.85 M |
|
INDF |
7,850 |
-100.0
|
-1.3 |
1,769 |
8,000 |
8,000 |
7,850 |
4,544,100 |
35.91 M |
|
ITIC |
1,835 |
35.0
|
1.9 |
3,364 |
1,805 |
1,875 |
1,725 |
18,982,600 |
33.56 M |
|
KAEF |
1,385 |
-85.0
|
-5.8 |
1,031 |
1,470 |
1,520 |
1,350 |
1,899,000 |
2.66 M |
|
KEJU |
885 |
-25.0
|
-2.7 |
165 |
905 |
915 |
885 |
238,500 |
0.21 M |
|
KICI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KINO |
3,500 |
220.0
|
6.7 |
497 |
3,270 |
3,500 |
3,260 |
2,417,300 |
8.05 M |
|
KLBF |
1,565 |
-5.0
|
-0.3 |
1,443 |
1,590 |
1,590 |
1,555 |
17,872,900 |
28.06 M |
|
KPAS |
66 |
0.0
|
0.0 |
77 |
56 |
67 |
56 |
398,900 |
0.03 M |
|
LMPI |
98 |
0.0
|
0.0 |
1 |
98 |
98 |
98 |
100 |
0.00 M |
|
MBTO |
100 |
-1.0
|
-1.0 |
3 |
100 |
100 |
100 |
300 |
0.00 M |
|
MERK |
2,940 |
10.0
|
0.3 |
7 |
2,930 |
2,950 |
2,900 |
9,000 |
0.03 M |
|
MGNA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MLBI |
15,975 |
0.0
|
0.0 |
5 |
15,975 |
16,000 |
15,975 |
900 |
0.01 M |
|
MRAT |
165 |
8.0
|
5.1 |
105 |
158 |
169 |
153 |
72,500 |
0.01 M |
|
MYOR |
2,040 |
0.0
|
0.0 |
1,652 |
2,040 |
2,080 |
2,020 |
4,501,400 |
9.19 M |
|
PANI |
105 |
10.0
|
10.5 |
4 |
95 |
105 |
95 |
8,000 |
0.00 M |
|
PCAR |
1,985 |
20.0
|
1.0 |
9 |
2,000 |
2,000 |
1,960 |
1,578,400 |
3.10 M |
|
PEHA |
990 |
15.0
|
1.5 |
29 |
980 |
1,000 |
980 |
103,400 |
0.10 M |
|
PSDN |
150 |
-1.0
|
-0.7 |
7 |
150 |
150 |
150 |
13,500 |
0.00 M |
|
PSGO |
202 |
-4.0
|
-1.9 |
326 |
206 |
210 |
199 |
3,150,800 |
0.63 M |
|
PYFA |
181 |
0.0
|
0.0 |
3 |
181 |
181 |
181 |
10,500 |
0.00 M |
|
RMBA |
330 |
-4.0
|
-1.2 |
17 |
328 |
348 |
328 |
19,100 |
0.01 M |
|
ROTI |
1,300 |
0.0
|
0.0 |
122 |
1,300 |
1,305 |
1,285 |
201,400 |
0.26 M |
|
SCPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIDO |
1,260 |
20.0
|
1.6 |
564 |
1,240 |
1,265 |
1,235 |
628,800 |
0.79 M |
|
SKBM |
404 |
4.0
|
1.0 |
2 |
412 |
412 |
404 |
600 |
0.00 M |
|
SKLT |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SQBB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SQBI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
STTP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBLA |
955 |
30.0
|
3.2 |
672 |
920 |
965 |
920 |
8,374,300 |
7.91 M |
|
TCID |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TSPC |
1,370 |
0.0
|
0.0 |
56 |
1,380 |
1,380 |
1,365 |
679,300 |
0.93 M |
|
ULTJ |
1,590 |
-10.0
|
-0.6 |
210 |
1,600 |
1,610 |
1,590 |
313,900 |
0.50 M |
|
UNVR |
42,100 |
-75.0
|
-0.2 |
2,953 |
42,500 |
42,500 |
41,825 |
1,722,700 |
72.40 M |
|
WIIM |
176 |
-8.0
|
-4.3 |
348 |
184 |
188 |
176 |
2,789,200 |
0.50 M |
|
WOOD |
655 |
-5.0
|
-0.8 |
316 |
660 |
670 |
645 |
5,643,500 |
3.72 M |
|
|