Search:
Monday, Apr-6 2020 14:39 WIB
  • AGRI 971.540 35.540 (3.797%)
  • BASIC-IND 675.970 23.450 (3.594%)
  • BISNIS-27 420.850 14.170 (3.484%)
  • COMPOSITE 4,785.890 162.460 (3.514%)
  • CONSUMER 1,778.020 65.300 (3.813%)
  • DBX 921.860 14.170 (1.561%)
  • FINANCE 1,023.730 33.270 (3.359%)
  • I-GRADE 131.650 5.490 (4.352%)
  • IDX30 402.820 13.180 (3.383%)
  • IDX80 101.680 4.130 (4.234%)
  • IDXBUMN20 261.170 11.980 (4.808%)
  • IDXG30 108.550 3.530 (3.361%)
  • IDXHIDIV20 364.740 13.560 (3.861%)
  • IDXSMC-COM 192.580 6.880 (3.705%)
  • IDXSMC-LIQ 204.410 14.920 (7.874%)
  • IDXV30 91.440 5.710 (6.660%)
  • INFOBANK15 763.770 29.850 (4.067%)
  • INFRASTRUC 862.750 37.630 (4.561%)
  • Investor33 349.790 11.730 (3.470%)
  • ISSI 140.960 4.300 (3.146%)
  • JII 511.150 16.590 (3.354%)
  • JII70 169.830 6.060 (3.700%)
  • KOMPAS100 943.410 39.580 (4.379%)
  • LQ45 730.260 27.840 (3.963%)
  • MANUFACTUR 1,121.040 37.910 (3.500%)
  • MBX 1,320.520 48.600 (3.821%)
  • MINING 1,248.690 23.160 (1.890%)
  • MISC-IND 750.760 14.070 (1.910%)
  • MNC36 266.080 10.590 (4.145%)
  • PEFINDO25 228.680 9.250 (4.215%)
  • PROPERTY 346.330 20.250 (6.210%)
  • SMinfra18 221.650 13.900 (6.691%)
  • SRI-KEHATI 296.590 10.330 (3.609%)
  • TOTAL_MARKET 4,785.300 161.870 (3.501%)
  • TRADE 610.050 13.440 (2.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,000 450 (8.11%)
  • ABBA 55 4 (7.84%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,310 30 (2.34%)
  • ACST 308 -6 (-1.91%)
  • ADES 735 10 (1.38%)
  • ADHI 620 100 (19.23%)
  • ADMF 8,050 250 (3.21%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,120 20 (1.82%)
  • AGAR 438 -18 (-3.95%)
  • AGII 436 -2 (-0.46%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,120 155 (7.89%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 196 1 (0.51%)
  • ALTO 400 0 (0.00%)
  • AMAG 294 0 (0.00%)
  • AMAN 220 -8 (-3.51%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,270 -60 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 525 61 (13.15%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 114 15 (15.15%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,980 80 (2.05%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 126 16 (14.55%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 318 26 (8.90%)
  • AUTO 835 30 (3.73%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 410 -10 (-2.38%)
  • BAJA 56 1 (1.82%)
  • BALI 650 -30 (-4.41%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,500 1,025 (3.73%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,260 250 (6.23%)
  • BBRI 3,010 120 (4.15%)
  • BBTN 1,005 85 (9.24%)
  • BCAP 165 15 (10.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,310 280 (13.79%)
  • BEEF 244 16 (7.02%)
  • BEEF-W 25 3 (13.64%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 272 4 (1.49%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 37 -6 (-13.95%)
  • BEST 127 17 (15.45%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 206 31 (17.71%)
  • BINA 970 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 715 75 (11.72%)
  • BJBR 840 20 (2.44%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,175 150 (2.99%)
  • BMSR 59 4 (7.27%)
  • BMTR 214 14 (7.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 690 50 (7.81%)
  • BNII 162 9 (5.88%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BSDE 820 110 (15.49%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,940 30 (1.57%)
  • BTPS 2,160 355 (19.67%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 58 0 (0.00%)
  • BWPT 83 7 (9.21%) © 2010 IMQ - LKBN ANTARA
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 3 (1.69%)
  • CARE 302 -2 (-0.66%)
  • CARS 73 9 (14.06%)
  • CASA 384 0 (0.00%)
  • CCSI 208 22 (11.83%)
  • CEKA 1,345 45 (3.46%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 422 6 (1.44%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,790 -60 (-1.24%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -2 (-0.57%)
  • CSIS 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 368 -12 (-3.16%)
  • CTRA 565 109 (23.90%)
  • CTTH 52 -1 (-1.89%)
  • DADA 346 -2 (-0.57%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 122 -2 (-1.61%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 162 12 (8.00%)
  • DMMX 66 -1 (-1.49%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 140 3 (2.19%)
  • DSFI 80 -1 (-1.23%)
  • DSNG 334 2 (0.60%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 50 -1 (-1.96%)
  • EAST 57 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 985 55 (5.91%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 164 5 (3.14%)
  • ESTA 106 1 (0.95%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,360 210 (9.77%)
  • FAST 1,020 5 (0.49%)
  • FILM 157 2 (1.29%)
  • FIRE 138 3 (2.22%)
  • FITT 58 3 (5.45%)
  • FITT-W 18 1 (5.88%)
  • FOOD 86 4 (4.88%) © 2010 IMQ - LKBN ANTARA
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 0 (0.00%)
  • FREN 92 16 (21.05%)
  • FREN-W 39 5 (14.71%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 49,825 3,175 (6.81%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 210 19 (9.95%)
  • GJTL 356 32 (9.88%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 80 4 (5.26%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,170 -15 (-1.27%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 78 -2 (-2.50%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,420 290 (13.62%) © 2010 IMQ - LKBN ANTARA
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,290 40 (1.78%)
  • HITS 600 0 (0.00%)
  • HKMU 113 22 (24.18%)
  • HMSP 1,775 170 (10.59%)
  • HOKI 735 35 (5.00%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,150 150 (1.50%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 10 (4.81%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 530 84 (18.83%)
  • IMJS 177 17 (10.62%)
  • IMPC 1,065 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,450 130 (5.60%)
  • INDF 6,725 125 (1.89%)
  • INDO 58 -1 (-1.69%)
  • INDO-W 18 2 (12.50%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 770 30 (4.05%)
  • INKP 4,920 410 (9.09%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,700 775 (6.50%)
  • IPCC 298 4 (1.36%)
  • IPCM 130 -5 (-3.70%)
  • IPOL 59 3 (5.36%)
  • IPTV 406 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 107 4 (3.88%)
  • IRRA 530 5 (0.95%)
  • ISAT 2,140 195 (10.03%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,760 660 (21.29%)
  • ITMA 282 18 (6.82%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,575 350 (4.26%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 985 15 (1.55%)
  • JRPT 424 20 (4.95%)
  • JSKY 105 7 (7.14%)
  • JSMR 3,290 410 (14.24%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 140 20 (16.67%)
  • KINO 2,080 120 (6.12%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,255 5 (0.40%)
  • KMTR 258 58 (29.00%)
  • KOBX 86 -4 (-4.44%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 111 4 (3.74%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 180 14 (8.43%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,320 -80 (-3.33%)
  • LION 280 -20 (-6.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 97 10 (11.49%) © 2010 IMQ - LKBN ANTARA
  • LMSH 326 -24 (-6.86%)
  • LPCK 590 108 (22.41%)
  • LPIN 171 1 (0.59%)
  • LPKR 155 16 (11.51%)
  • LPPF 1,270 175 (15.98%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 825 25 (3.12%)
  • LTLS 472 4 (0.85%)
  • LUCK 422 14 (3.43%)
  • MAIN 500 22 (4.60%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,590 0 (0.00%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 565 107 (23.36%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,560 -10 (-0.64%)
  • MBSS 350 18 (5.42%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 86 4 (4.88%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,085 5 (0.46%)
  • MDKI 172 7 (4.24%)
  • MDLN 86 7 (8.86%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,855 25 (1.37%)
  • META 113 0 (0.00%)
  • MFMI 438 28 (6.83%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,120 60 (2.91%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 615 5 (0.82%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,000 0 (0.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 570 90 (18.75%)
  • MPOW 52 -2 (-3.70%)
  • MPPA 88 6 (7.32%) © 2010 IMQ - LKBN ANTARA
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,250 65 (5.49%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,875 65 (3.59%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 420 12 (2.94%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 880 45 (5.39%)
  • PBRX 230 14 (6.48%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 875 75 (9.38%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 108 3 (2.86%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 735 35 (5.00%)
  • PNLF 206 12 (6.19%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 600 15 (2.56%)
  • PPRE 127 17 (15.45%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 198 0 (0.00%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 138 -10 (-6.76%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,360 60 (4.62%)
  • PTSN 196 40 (25.64%)
  • PURA 75 4 (5.63%)
  • PURA-W 5 0 (0.00%)
  • PURE 112 11 (10.89%)
  • PURE-W 18 0 (0.00%)
  • PWON 390 46 (13.37%)
  • PYFA 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 760 24 (3.26%)
  • RAJA 104 1 (0.97%)
  • RALS 605 95 (18.63%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 80 -2 (-2.44%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%)
  • RIGS 220 -8 (-3.51%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 412 72 (21.18%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 830 40 (5.06%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%) © 2010 IMQ - LKBN ANTARA
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,310 70 (5.65%)
  • SILO 5,600 0 (0.00%)
  • SIMP 240 8 (3.45%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 436 16 (3.81%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 244 18 (7.96%)
  • SMCB 810 140 (20.90%)
  • SMDM 93 22 (30.99%)
  • SMDR 147 -7 (-4.55%)
  • SMGR 7,975 275 (3.57%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,175 -5 (-0.42%)
  • SOCI 119 5 (4.39%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 200 1 (0.50%)
  • SRAJ 192 6 (3.23%)
  • SRIL 162 11 (7.28%)
  • SRSN 64 2 (3.23%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 402 30 (8.06%)
  • SSMS 1,025 20 (1.99%)
  • STAR 139 0 (0.00%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 157 -2 (-1.26%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 940 35 (3.87%)
  • TBLA 525 35 (7.14%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,000 170 (3.52%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 140 5 (3.70%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 505 57 (12.72%)
  • TIRA 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 57 0 (0.00%)
  • TKIM 5,100 320 (6.69%)
  • TLKM 3,280 80 (2.50%)
  • TMAS 97 -2 (-2.02%)
  • TMPO 169 10 (6.29%)
  • TNCA 214 -16 (-6.96%)
  • TOBA 346 -20 (-5.46%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,300 450 (6.57%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,140 40 (3.64%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,205 15 (1.26%)
  • ULTJ 1,410 40 (2.92%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 18,000 850 (4.96%)
  • UNVR 7,200 100 (1.41%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 20 5 (33.33%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 192 19 (10.98%)
  • WEHA 89 4 (4.71%)
  • WIIM 111 3 (2.78%)
  • WIKA 1,125 215 (23.63%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 290 24 (9.02%)
  • WOWS 51 1 (2.00%)
  • WSBP 168 27 (19.15%)
  • WSKT 630 120 (23.53%)
  • WTON 268 28 (11.67%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 73 -1 (-1.35%)
  • XIIF 427 31 (7.83%)
  • XIIT 422 18 (4.46%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%)
  • XISR 306 6 (2.00%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 186 7 (3.91%)
  • ZONE 426 -2 (-0.47%)
CONSUMER
Last: 1,778.02
Change: 65.30 (3.8%)
Last Updated: Apr-06 2020 14:38:49
Code: CONSUMER
Last: 1,779.070
Change: 66.35
% Change: 3.9
Close: 1,712.720
Open: 1,712.720
High: 1,780.690
Low: 1,712.690
Volume: 171,468,000
Value: 443.265 M
Up: 0
Down: 0
Normal: 0
Idle: 57
Last Updated: Apr-06 2020 14:38:46
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 735 10.0 1.4 27 725 740 720 52,200 0.04 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 400 0.0 0.0 1 400 400 400 100 0.00 M
BTEK 50 0.0 0.0 1 50 50 50 100 0.00 M
BUDI 91 8.0 9.6 116 82 91 82 699,400 0.06 M
CAMP 181 3.0 1.7 115 178 184 178 385,900 0.07 M
CEKA 1,345 45.0 3.5 17 1,300 1,450 1,300 6,900 0.01 M
CINT 260 -18.0 -6.5 4 272 278 260 18,400 0.01 M
CLEO 422 6.0 1.4 929 416 436 416 8,238,700 3.51 M
COCO 850 0.0 0.0 7 850 850 850 6,000 0.01 M
DLTA 4,700 0.0 0.0 12 4,710 4,730 4,700 3,400 0.02 M
DMND 950 -5.0 -0.5 34 955 955 940 17,700 0.02 M
DVLA 2,100 0.0 0.0 11 2,100 2,180 2,100 4,700 0.01 M
FOOD 86 4.0 4.9 43 90 90 80 219,800 0.02 M
GGRM 49,825 3,175.0 6.8 5,911 46,650 50,650 46,650 2,191,900 107.91 M
GOOD 1,170 -15.0 -1.3 63 1,185 1,185 1,160 70,700 0.08 M
HMSP 1,775 170.0 10.6 5,912 1,620 1,785 1,605 46,814,500 78.73 M
HOKI 735 35.0 5.0 1,353 700 745 700 17,974,500 13.01 M
HRTA 260 4.0 1.6 9 254 260 254 2,800 0.00 M
ICBP 10,150 150.0 1.5 4,621 10,100 10,300 9,950 4,243,000 43.05 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 218 10.0 4.8 206 208 222 208 1,903,800 0.41 M
INAF 1,120 0.0 0.0 1,261 1,115 1,175 1,110 3,625,800 4.09 M
INDF 6,725 125.0 1.9 4,543 6,700 6,850 6,600 9,148,600 61.29 M
ITIC 3,760 660.0 21.3 1,564 3,150 3,790 3,100 1,885,100 6.49 M
KAEF 1,305 0.0 0.0 2,106 1,305 1,350 1,295 7,689,300 10.08 M
KEJU 745 0.0 0.0 19 750 750 745 6,800 0.01 M
KICI 236 14.0 6.3 7 242 242 208 3,400 0.00 M
KINO 2,080 120.0 6.1 1,014 2,050 2,120 1,960 3,279,800 6.78 M
KLBF 1,255 5.0 0.4 5,812 1,290 1,290 1,225 27,428,900 34.11 M
KPAS 50 0.0 0.0 6 50 50 50 25,800 0.00 M
LMPI 97 10.0 11.5 1 97 97 97 100 0.00 M
MBTO 70 2.0 2.9 62 71 91 70 101,000 0.01 M
MERK 1,855 25.0 1.4 29 1,860 1,860 1,815 36,000 0.07 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 11,300 450.0 4.1 11 11,100 11,350 10,900 2,500 0.03 M
MRAT 137 8.0 6.2 15 139 140 134 3,800 0.00 M
MYOR 1,875 65.0 3.6 1,529 1,810 1,885 1,770 4,475,500 8.18 M
PANI 73 -5.0 -6.4 6 78 79 73 32,700 0.00 M
PCAR 238 -2.0 -0.8 7 242 242 238 800 0.00 M
PEHA 940 -35.0 -3.6 59 975 995 910 147,600 0.14 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 172 0.0 0.0 1 172 172 172 200 0.00 M
RMBA 244 -18.0 -6.9 10 262 262 244 12,500 0.00 M
ROTI 1,250 0.0 0.0 18 1,250 1,280 1,250 85,900 0.11 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,310 70.0 5.6 2,772 1,260 1,325 1,245 10,089,600 13.16 M
SKBM 346 -24.0 -6.5 2 364 364 346 200 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
TBLA 525 35.0 7.1 760 500 535 492 2,254,000 1.16 M
TCID 9,275 75.0 0.8 1 9,275 9,275 9,275 100 0.00 M
TSPC 1,140 40.0 3.6 33 1,100 1,150 1,100 17,900 0.02 M
ULTJ 1,410 40.0 2.9 336 1,370 1,450 1,370 475,400 0.68 M
UNVR 7,200 100.0 1.4 5,434 7,125 7,275 7,100 6,638,500 47.71 M
WIIM 111 3.0 2.8 381 108 116 106 3,737,600 0.42 M
WOOD 290 24.0 9.0 748 260 300 260 7,375,300 2.13 M
-
POPULAR NEWS