Search:
Wednesday, Feb-21 2018 10:23 WIB
  • AGRI 1,665.710 17.710 (1.075%)
  • BASIC-IND 758.150 0.050 (0.007%)
  • BISNIS-27 604.130 -1.960 (-0.323%)
  • COMPOSITE 6,650.320 -12.560 (-0.189%)
  • CONSUMER 2,841.190 -9.710 (-0.341%)
  • DBX 1,013.640 -1.280 (-0.126%)
  • FINANCE 1,216.690 -7.030 (-0.574%)
  • I-GRADE 179.560 -0.970 (-0.537%)
  • IDX30 611.010 -2.560 (-0.417%)
  • IDXSMC-COM 274.100 0.290 (0.106%)
  • IDXSMC-LIQ 361.630 -0.140 (-0.039%)
  • INFOBANK15 960.440 -7.270 (-0.751%)
  • INFRASTRUC 1,173.580 2.730 (0.233%)
  • Investor33 479.600 -1.650 (-0.343%)
  • ISSI 196.770 0.000 (0.000%)
  • JII 781.980 -0.480 (-0.061%)
  • KOMPAS100 1,410.790 -3.430 (-0.243%)
  • LQ45 1,117.780 -4.400 (-0.392%)
  • MANUFACTUR 1,667.670 -3.470 (-0.208%)
  • MBX 1,893.270 -3.710 (-0.196%)
  • MINING 2,001.110 14.880 (0.749%)
  • MISC-IND 1,386.180 0.140 (0.010%)
  • MNC36 384.210 -1.430 (-0.371%)
  • PEFINDO25 364.330 -0.340 (-0.093%)
  • PROPERTY 541.140 -3.780 (-0.694%)
  • SMinfra18 394.890 1.050 (0.267%)
  • SRI-KEHATI 408.600 -1.710 (-0.417%)
  • TOTAL_MARKET 6,650.420 -12.460 (-0.187%)
  • TRADE 951.840 1.580 (0.166%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,950 350 (2.57%)
  • ABBA 50 0 (0.00%)
  • ACES 1,335 10 (0.75%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,390 -70 (-2.85%)
  • ADMF 8,850 25 (0.28%)
  • ADMG 278 2 (0.72%)
  • ADRO 2,460 30 (1.23%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 760 140 (22.58%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 840 120 (16.67%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 590 0 (0.00%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 905 5 (0.56%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,090 -50 (-4.39%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTA 296 -4 (-1.33%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 310 6 (1.97%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,300 0 (0.00%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 392 2 (0.51%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 183 -2 (-1.08%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 650 0 (0.00%)
  • BBCA 23,975 -50 (-0.21%)
  • BBHI 228 10 (4.59%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,975 50 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,780 -20 (-0.53%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,810 10 (0.26%)
  • BBYB 328 2 (0.61%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,825 -25 (-0.36%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 840 -10 (-1.18%)
  • BGTG 176 18 (11.39%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,490 10 (0.29%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,300 10 (0.44%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 216 4 (1.89%)
  • BKSL-W 106 1 (0.95%)
  • BKSW 216 0 (0.00%)
  • BMAS 376 38 (11.24%) © 2010 IMQ - LKBN ANTARA
  • BMRI 8,800 -250 (-2.76%)
  • BMSR 240 52 (27.66%)
  • BMTR 650 0 (0.00%)
  • BNBA 296 6 (2.07%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 300 -6 (-1.96%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,470 -20 (-0.80%)
  • BSDE 1,795 5 (0.28%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 168 -5 (-2.89%)
  • BTPN 3,510 90 (2.63%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 252 -2 (-0.79%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • CASA 278 -6 (-2.11%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 885 -15 (-1.67%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 372 4 (1.09%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,590 -10 (-0.28%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 4 (0.81%)
  • CTRA 1,260 10 (0.80%)
  • DART 312 -2 (-0.64%)
  • DAYA 186 0 (0.00%)
  • DEWA 58 8 (16.00%)
  • DGIK 74 0 (0.00%)
  • DILD 364 2 (0.55%)
  • DKFT 392 -2 (-0.51%)
  • DMAS 188 1 (0.53%)
  • DOID 1,095 0 (0.00%)
  • DPUM 292 0 (0.00%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 302 6 (2.03%)
  • DWGL-W 72 1 (1.41%)
  • DYAN 58 -1 (-1.69%)
  • ECII 775 -15 (-1.90%)
  • EKAD 695 0 (0.00%)
  • ELSA 490 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 286 24 (9.16%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 316 12 (3.95%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 94 1 (1.08%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 324 0 (0.00%)
  • GJTL 830 30 (3.75%)
  • GMFI 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 296 -4 (-1.33%)
  • GZCO 73 2 (2.82%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,790 -40 (-0.83%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 288 6 (2.13%)
  • HRUM 3,210 60 (1.90%)
  • IBFN 88 -1 (-1.12%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 394 -10 (-2.48%)
  • IMAS 840 5 (0.60%)
  • IMJS 358 22 (6.55%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INAI 402 4 (1.01%)
  • INCF 182 -2 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • INCI 490 -4 (-0.81%)
  • INCO 3,560 -30 (-0.84%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,590 35 (2.25%)
  • INDX 105 0 (0.00%)
  • INDY 4,320 20 (0.47%)
  • INKP 9,675 175 (1.84%)
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 975 75 (8.33%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,475 25 (0.12%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 29,975 0 (0.00%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,580 -20 (-1.25%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 296 0 (0.00%)
  • KAEF 2,490 50 (2.05%) © 2010 IMQ - LKBN ANTARA
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 555 25 (4.72%)
  • KDSI 545 10 (1.87%)
  • KIJA 282 -2 (-0.70%)
  • KINO 1,980 0 (0.00%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,270 -10 (-0.44%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 515 10 (1.98%)
  • KREN 560 10 (1.82%)
  • LCGP 74 0 (0.00%)
  • LCKM 460 4 (0.88%)
  • LEAD 154 -2 (-1.28%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 505 0 (0.00%)
  • LPPF 10,850 -225 (-2.03%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 18 1 (5.88%)
  • LSIP 1,370 20 (1.48%)
  • LTLS 660 5 (0.76%)
  • MABA 1,020 -10 (-0.97%)
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,375 200 (2.79%)
  • MARK 1,780 0 (0.00%)
  • MASA 292 6 (2.10%)
  • MBAP 3,670 20 (0.55%)
  • MBSS 870 0 (0.00%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 222 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,315 40 (3.14%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,070 -30 (-1.43%)
  • MINA 1,790 -10 (-0.56%)
  • MITI 50 0 (0.00%)
  • MKNT 320 -12 (-3.61%)
  • MKPI 30,975 -1,450 (-4.47%)
  • MLIA 620 20 (3.33%)
  • MLPL 175 -7 (-3.85%)
  • MNCN 1,570 10 (0.64%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 476 0 (0.00%)
  • MRAT 206 0 (0.00%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 172 0 (0.00%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,410 30 (1.26%)
  • MYRX 169 -2 (-1.17%)
  • MYTX 175 -5 (-2.78%)
  • NASA 380 -12 (-3.06%)
  • NELY 135 -1 (-0.74%)
  • NIKL 3,780 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • NIRO 89 0 (0.00%)
  • NRCA 448 18 (4.19%)
  • OASA 328 4 (1.23%)
  • OKAS 400 -2 (-0.50%)
  • PADI 605 5 (0.83%)
  • PALM 304 -8 (-2.56%)
  • PANR 484 -4 (-0.82%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,480 60 (2.48%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,720 90 (3.42%)
  • PICO 236 0 (0.00%)
  • PKPK 75 0 (0.00%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 87 2 (2.35%)
  • POOL 4,140 50 (1.22%)
  • PPRE 390 0 (0.00%)
  • PPRO 191 0 (0.00%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 196 -3 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • PSDN 358 -16 (-4.28%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,150 -30 (-0.94%)
  • PTRO 2,560 0 (0.00%)
  • PTSN 228 4 (1.79%)
  • PWON 685 0 (0.00%)
  • RAJA 610 -5 (-0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 244 2 (0.83%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 156 0 (0.00%)
  • RODA 153 1 (0.66%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDMU 364 0 (0.00%)
  • SDPC 102 0 (0.00%)
  • SGRO 2,490 -10 (-0.40%)
  • SHIP 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 520 5 (0.97%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 540 0 (0.00%)
  • SMGR 11,300 0 (0.00%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,155 5 (0.43%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 288 2 (0.70%)
  • SPMA 320 6 (1.91%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%)
  • SRIL 344 2 (0.58%)
  • SSIA 625 15 (2.46%)
  • SSMS 1,435 0 (0.00%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,950 -50 (-0.83%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 515 -5 (-0.96%)
  • TINS 1,100 10 (0.92%)
  • TIRT 98 -1 (-1.01%)
  • TKIM 4,650 50 (1.09%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 735 0 (0.00%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,150 -50 (-0.81%)
  • TRAM 364 4 (1.11%)
  • TRAM-W 268 18 (7.20%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 135 -4 (-2.88%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 -30 (-6.98%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 282 6 (2.17%)
  • UNTR 37,725 375 (1.00%) © 2010 IMQ - LKBN ANTARA
  • UNVR 54,200 -250 (-0.46%)
  • VICO 288 -24 (-7.69%)
  • VINS 161 0 (0.00%)
  • VINS-W 58 4 (7.41%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,935 -35 (-1.78%)
  • WINS 346 16 (4.85%)
  • WOMF 264 -2 (-0.75%)
  • WOOD 268 4 (1.52%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,940 -110 (-3.61%)
  • WTON 575 -5 (-0.86%)
  • XCID 97 1 (1.04%)
  • ZINC 1,720 -25 (-1.43%)
CONSUMER
Last: 2,841.19
Change: -9.71 (-0.3%)
Last Updated: Feb-21 2018 10:22:29
Code: CONSUMER
Last: 2,841.170
Change: -9.73
% Change: -0.3
Close: 2,850.900
Open: 2,847.660
High: 2,851.520
Low: 2,839.310
Volume: 335,174,016
Value: 130.028 M
Up: 0
Down: 0
Normal: 0
Idle: 47
Last Updated: Feb-21 2018 10:22:25
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 940 -20.0 -2.1 7 955 955 940 4,100 0.00 M
AISA 520 -5.0 -1.0 825 530 535 520 7,131,300 3.74 M
ALTO 358 16.0 4.7 6 342 358 340 10,200 0.00 M
BTEK 132 -6.0 -4.3 78 138 138 128 352,300 0.05 M
BUDI 107 0.0 0.0 13 106 107 106 405,500 0.04 M
CAMP 670 -5.0 -0.7 166 685 695 665 350,000 0.24 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CINT 334 0.0 0.0 24 332 334 330 2,193,000 0.73 M
CLEO 885 -15.0 -1.7 61 900 900 885 310,700 0.28 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 80,975 -25.0 -0.0 359 81,000 81,000 80,600 79,500 6.43 M
HMSP 4,790 -40.0 -0.8 608 4,820 4,830 4,790 1,864,100 8.98 M
HOKI 438 4.0 0.9 360 434 440 430 5,448,700 2.38 M
HRTA 288 6.0 2.1 281 282 290 282 1,571,500 0.45 M
ICBP 8,875 0.0 0.0 193 8,900 8,900 8,850 117,000 1.04 M
IIKP 224 0.0 0.0 986 224 230 222 298,681,984 67.61 M
INAF 4,620 60.0 1.3 23 4,650 4,650 4,600 4,600 0.02 M
INDF 7,725 -25.0 -0.3 658 7,750 7,775 7,725 1,053,200 8.16 M
KAEF 2,490 50.0 2.0 150 2,460 2,500 2,460 192,100 0.48 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KINO 1,980 0.0 0.0 8 1,990 1,990 1,980 3,900 0.01 M
KLBF 1,630 10.0 0.6 581 1,620 1,630 1,615 4,289,200 6.96 M
LMPI 179 2.0 1.1 6 177 179 176 3,300 0.00 M
MBTO 137 0.0 0.0 8 140 140 137 2,200 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 14,900 0.0 0.0 1 0 14,900 14,900 200 0.00 M
MRAT 206 0.0 0.0 2 206 206 206 300 0.00 M
MYOR 2,410 30.0 1.3 71 2,400 2,410 2,390 36,800 0.09 M
PCAR 2,480 60.0 2.5 143 2,420 2,480 2,310 6,511,700 15.84 M
PSDN 358 -16.0 -4.3 31 374 374 358 94,600 0.03 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
RMBA 338 -2.0 -0.6 1 0 338 338 100 0.00 M
ROTI 1,240 -5.0 -0.4 33 1,250 1,250 1,230 11,200 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 685 0.0 0.0 92 685 690 680 238,500 0.16 M
SKBM 590 75.0 14.6 3 630 630 590 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,635 -5.0 -0.3 9 1,645 1,645 1,635 35,700 0.06 M
ULTJ 1,340 0.0 0.0 9 1,345 1,345 1,330 227,000 0.30 M
UNVR 54,200 -250.0 -0.5 427 54,325 54,375 54,200 90,300 4.90 M
WIIM 262 -8.0 -3.0 14 268 268 262 77,300 0.02 M
WOOD 266 2.0 0.8 286 264 270 260 3,784,700 1.01 M
-
POPULAR NEWS