Search:
Wednesday, Jan-22 2020 05:41 WIB
  • AGRI 1,388.380 -28.090 (-1.983%)
  • BASIC-IND 954.300 -4.460 (-0.465%)
  • BISNIS-27 563.530 1.170 (0.208%)
  • COMPOSITE 6,238.150 -6.890 (-0.110%)
  • CONSUMER 2,071.620 -10.990 (-0.528%)
  • DBX 1,088.640 -1.480 (-0.136%)
  • FINANCE 1,368.650 2.220 (0.162%)
  • I-GRADE 179.510 0.580 (0.324%)
  • IDX30 558.600 1.160 (0.208%)
  • IDX80 143.090 0.100 (0.070%)
  • IDXBUMN20 386.940 1.490 (0.387%)
  • IDXG30 145.480 0.390 (0.269%)
  • IDXHIDIV20 504.030 1.980 (0.394%)
  • IDXSMC-COM 249.950 -1.170 (-0.466%)
  • IDXSMC-LIQ 309.800 -1.940 (-0.622%)
  • IDXV30 137.840 -0.770 (-0.556%)
  • INFOBANK15 1,048.060 1.500 (0.143%)
  • INFRASTRUC 1,100.080 11.360 (1.043%)
  • Investor33 472.790 0.800 (0.169%)
  • ISSI 182.830 -0.360 (-0.197%)
  • JII 687.820 -0.080 (-0.012%)
  • JII70 228.890 -0.190 (-0.083%)
  • KOMPAS100 1,277.380 -0.240 (-0.019%)
  • LQ45 1,022.680 0.670 (0.066%)
  • MANUFACTUR 1,456.080 -5.970 (-0.408%)
  • MBX 1,745.990 -1.870 (-0.107%)
  • MINING 1,508.100 -7.870 (-0.519%)
  • MISC-IND 1,225.690 1.080 (0.088%)
  • MNC36 354.130 0.210 (0.059%)
  • PEFINDO25 319.900 2.150 (0.677%)
  • PROPERTY 475.230 -5.610 (-1.167%)
  • SMinfra18 318.300 -0.080 (-0.025%)
  • SRI-KEHATI 404.100 0.800 (0.198%)
  • TOTAL_MARKET 6,238.150 -6.890 (-0.110%)
  • TRADE 748.830 -2.000 (-0.266%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 -250 (-1.98%)
  • ABBA 97 -2 (-2.02%)
  • ACES 1,645 25 (1.54%)
  • ACST 925 -5 (-0.54%)
  • ADES 915 -90 (-8.96%)
  • ADHI 1,100 -25 (-2.22%)
  • ADMF 10,300 -25 (-0.24%)
  • ADMG 180 -3 (-1.64%)
  • ADRO 1,415 -20 (-1.39%)
  • AGAR 392 2 (0.51%)
  • AGII 600 -10 (-1.64%)
  • AGRO 176 -1 (-0.56%)
  • AGRS 160 1 (0.63%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 0 (0.00%)
  • AKRA 3,370 -30 (-0.88%)
  • AKSI 620 0 (0.00%)
  • ALDO 384 -16 (-4.00%)
  • ALTO 374 -16 (-4.10%)
  • AMAG 304 6 (2.01%)
  • AMAR 560 110 (24.44%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 288 -92 (-24.21%)
  • AMOR 2,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 875 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APEX 272 12 (4.62%)
  • APIC 700 -5 (-0.71%)
  • APII 214 0 (0.00%)
  • APLI 168 1 (0.60%)
  • APLN 168 -1 (-0.59%)
  • ARKA 2,040 0 (0.00%)
  • ARNA 430 0 (0.00%)
  • ARTA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 50 (1.72%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,075 -15 (-1.38%)
  • ASGR 955 -75 (-7.28%)
  • ASII 7,025 25 (0.36%)
  • ASJT 125 -3 (-2.34%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 218 -12 (-5.22%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 650 30 (4.84%)
  • AUTO 1,245 -25 (-1.97%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 87 22 (33.85%)
  • BAPA 64 -5 (-7.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 1 (16.67%)
  • BATA 590 15 (2.61%)
  • BAYU 1,040 0 (0.00%)
  • BBCA 34,150 -25 (-0.07%)
  • BBHI 118 0 (0.00%)
  • BBKP 244 4 (1.67%)
  • BBNI 7,575 25 (0.33%)
  • BBRI 4,670 10 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,080 -20 (-0.95%)
  • BBYB 270 -2 (-0.74%)
  • BCAP 144 4 (2.86%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 -10 (-0.26%)
  • BEEF 414 -16 (-3.72%)
  • BEEF-W 56 -5 (-8.20%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 -2 (-1.03%)
  • BFIN 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 60 -2 (-3.23%)
  • BHIT 66 0 (0.00%)
  • BIKA 190 8 (4.40%)
  • BIMA 50 0 (0.00%)
  • BINA 890 20 (2.30%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -1 (-1.96%)
  • BIRD 2,640 60 (2.33%)
  • BISI 830 -215 (-20.57%)
  • BJBR 1,080 70 (6.93%)
  • BJTM 650 0 (0.00%)
  • BKDP 61 5 (8.93%)
  • BKSL 73 1 (1.39%)
  • BKSL-W 18 0 (0.00%)
  • BKSW 157 17 (12.14%)
  • BLUE 505 7 (1.41%)
  • BMAS 346 -10 (-2.81%)
  • BMRI 7,700 75 (0.98%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 6 (1.67%)
  • BNBA 314 0 (0.00%)
  • BNGA 940 5 (0.53%)
  • BNII 206 2 (0.98%)
  • BNLI 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,350 -10 (-0.74%)
  • BOLA 290 0 (0.00%)
  • BOLT 840 5 (0.60%)
  • BOSS 175 -1 (-0.57%)
  • BPTR 87 -6 (-6.45%)
  • BRIS 320 -4 (-1.23%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,325 15 (1.15%)
  • BRPT-W 1,135 0 (0.00%)
  • BSDE 1,200 -65 (-5.14%)
  • BSIM 525 -10 (-1.87%)
  • BSSR 1,840 -20 (-1.08%)
  • BTON 200 1 (0.50%)
  • BTPN 3,040 -10 (-0.33%)
  • BTPS 4,500 50 (1.12%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,450 50 (3.57%)
  • BULL 176 -1 (-0.56%)
  • BULL-W2 25 1 (4.17%)
  • BUMI 65 0 (0.00%)
  • BUVA 60 -10 (-14.29%)
  • BVIC 74 -1 (-1.33%)
  • BWPT 141 -3 (-2.08%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 22 1 (4.76%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -8 (-6.40%)
  • CASA 418 0 (0.00%)
  • CASS 600 50 (9.09%)
  • CCSI 264 -6 (-2.22%)
  • CEKA 1,625 5 (0.31%)
  • CENT 76 -1 (-1.30%)
  • CFIN 266 0 (0.00%)
  • CINT 252 -18 (-6.67%)
  • CITA 2,000 100 (5.26%)
  • CITY-W 30 -6 (-16.67%)
  • CLAY 3,200 210 (7.02%)
  • CLEO 496 -2 (-0.40%)
  • CLPI 765 0 (0.00%)
  • CMNP 1,900 -180 (-8.65%)
  • CNKO 50 0 (0.00%)
  • CNTX 322 -24 (-6.94%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 -225 (-3.09%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 90 0 (0.00%)
  • CSRA 388 -32 (-7.62%)
  • CTRA 1,005 -20 (-1.95%)
  • CTTH 65 -1 (-1.52%)
  • DART 310 4 (1.31%)
  • DAYA 264 20 (8.20%)
  • DEAL 159 -1 (-0.62%)
  • DEFI 1,890 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DFAM 408 -24 (-5.56%)
  • DILD 298 -2 (-0.67%)
  • DIVA 2,750 0 (0.00%)
  • DKFT 139 -1 (-0.71%)
  • DLTA 6,550 -150 (-2.24%)
  • DMAS 278 -6 (-2.11%)
  • DMMX 220 -6 (-2.65%)
  • DNET 3,060 0 (0.00%)
  • DOID 268 -6 (-2.19%)
  • DPUM 108 0 (0.00%)
  • DSFI 98 -2 (-2.00%)
  • DSNG 444 -12 (-2.63%)
  • DSSA 15,800 1,425 (9.91%)
  • DUCK 1,210 5 (0.41%)
  • DVLA 2,160 0 (0.00%)
  • DWGL 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 79 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 97 1 (1.04%)
  • EAST-W 16 -1 (-5.88%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 296 -6 (-1.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -2 (-0.89%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 436 -62 (-12.45%)
  • EPMT 1,950 0 (0.00%)
  • ERAA 1,690 -35 (-2.03%)
  • ERTX 138 0 (0.00%)
  • ESIP 274 2 (0.74%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 54 2 (3.85%)
  • ETWA 62 3 (5.08%)
  • EXCL 3,300 -60 (-1.79%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 0 (0.00%)
  • FIRE 248 16 (6.90%)
  • FITT 87 -8 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 65 -4 (-5.80%)
  • FOOD 111 -3 (-2.63%)
  • FORU 109 0 (0.00%)
  • FPNI 110 -8 (-6.78%)
  • FREN 126 -1 (-0.79%)
  • FREN-W 76 -1 (-1.30%)
  • FUJI 105 -4 (-3.67%)
  • GAMA 50 -1 (-1.96%)
  • GDST 91 23 (33.82%)
  • GEMA 358 -2 (-0.56%)
  • GGRM 57,025 -975 (-1.68%)
  • GGRP 440 0 (0.00%)
  • GIAA 454 -2 (-0.44%)
  • GJTL 540 -10 (-1.82%)
  • GLVA 268 -2 (-0.74%)
  • GMFI 158 -2 (-1.25%)
  • GMTD 16,450 -50 (-0.30%)
  • GOLD 222 0 (0.00%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 64 -3 (-4.48%)
  • GTBO 136 5 (3.82%)
  • GWSA 145 -3 (-2.03%)
  • GZCO 50 0 (0.00%)
  • HDFA 122 -10 (-7.58%)
  • HDIT 630 40 (6.78%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 -20 (-0.58%)
  • HELI 186 -10 (-5.10%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,220 -80 (-2.42%)
  • HKMU 197 -5 (-2.48%)
  • HMSP 2,160 -30 (-1.37%)
  • HOKI 870 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 -6 (-5.08%)
  • HRME 995 0 (0.00%)
  • HRTA 238 18 (8.18%)
  • HRUM 1,350 0 (0.00%)
  • IBFN-W 24 1 (4.35%)
  • ICBP 11,700 100 (0.86%)
  • ICON 70 -1 (-1.41%)
  • IFII 206 4 (1.98%)
  • IFSH 488 20 (4.27%)
  • IGAR 340 4 (1.19%)
  • IIKP 50 0 (0.00%)
  • IKAI 60 4 (7.14%)
  • IKBI 280 -4 (-1.41%)
  • IMAS 1,115 -30 (-2.62%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,105 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 710 20 (2.90%)
  • INCF 50 0 (0.00%)
  • INCI 420 18 (4.48%)
  • INCO 3,400 -60 (-1.73%)
  • INDF 8,250 0 (0.00%)
  • INDO 170 -26 (-13.27%)
  • INDO-W 78 -17 (-17.89%)
  • INDR 2,000 -570 (-22.18%)
  • INDS 2,190 -10 (-0.45%)
  • INDX 54 1 (1.89%)
  • INDY 1,125 -10 (-0.88%)
  • INKP 8,075 175 (2.22%)
  • INOV 300 -16 (-5.06%)
  • INPC 62 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPP 990 0 (0.00%)
  • INPS 4,030 20 (0.50%)
  • INTA 430 -20 (-4.44%)
  • INTP 18,500 125 (0.68%)
  • IPCC 600 5 (0.84%)
  • IPCM 160 -11 (-6.43%)
  • IPOL 78 -2 (-2.50%)
  • IPTV 424 -2 (-0.47%)
  • IPTV-W 125 1 (0.81%)
  • IRRA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 192 8 (4.35%)
  • ITIC 2,530 -80 (-3.07%)
  • ITMA 545 20 (3.81%)
  • ITMA-W 118 25 (26.88%)
  • ITMG 12,150 -225 (-1.82%)
  • JAST 1,745 -190 (-9.82%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 22 0 (0.00%)
  • JMAS 765 -5 (-0.65%)
  • JPFA 1,570 -95 (-5.71%)
  • JRPT 565 0 (0.00%)
  • JSKY 192 -2 (-1.03%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 -15 (-1.34%)
  • KARW 62 1 (1.64%)
  • KAYU 91 19 (26.39%)
  • KBLI 476 6 (1.28%)
  • KBLM 256 -4 (-1.54%)
  • KBLV 270 30 (12.50%)
  • KEEN 454 12 (2.71%)
  • KEJU 855 0 (0.00%)
  • KIAS 68 2 (3.03%)
  • KICI 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 2 (0.68%)
  • KINO 3,100 -90 (-2.82%)
  • KIOS 338 -50 (-12.89%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,610 -10 (-0.62%)
  • KMTR 318 -2 (-0.62%)
  • KOBX 119 1 (0.85%)
  • KOPI 615 5 (0.82%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 199 9 (4.74%)
  • KPAS 66 -1 (-1.49%)
  • KPAS-W 28 -2 (-6.67%)
  • KPIG 129 -2 (-1.53%)
  • KRAH 1,450 -65 (-4.29%)
  • KRAS 282 -16 (-5.37%)
  • KREN 462 12 (2.67%)
  • LAND 870 5 (0.58%)
  • LCKM 328 -2 (-0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,000 0 (0.00%)
  • LINK 3,730 -50 (-1.32%)
  • LMAS 168 -23 (-12.04%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 430 -14 (-3.15%)
  • LPCK 930 0 (0.00%)
  • LPGI 3,510 0 (0.00%)
  • LPIN 256 -6 (-2.29%)
  • LPKR 234 0 (0.00%)
  • LPLI 81 -1 (-1.22%)
  • LPPF 4,040 -110 (-2.65%)
  • LPPS 79 0 (0.00%)
  • LRNA 160 0 (0.00%)
  • LSIP 1,265 -30 (-2.32%)
  • LTLS 500 -115 (-18.70%)
  • LUCK 600 40 (7.14%)
  • MABA 50 0 (0.00%)
  • MAIN 920 -40 (-4.17%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 -1 (-5.56%)
  • MAPA 4,810 20 (0.42%)
  • MAPB 1,610 -15 (-0.92%)
  • MAPI 1,040 0 (0.00%)
  • MARI 195 -1 (-0.51%)
  • MARK 454 2 (0.44%)
  • MASA 486 -8 (-1.62%)
  • MBAP 1,980 -20 (-1.00%)
  • MBSS 482 0 (0.00%)
  • MBTO 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,400 -100 (-4.00%)
  • MCOR 129 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,170 -30 (-2.50%)
  • MDKI 196 3 (1.55%)
  • MDLN 199 -1 (-0.50%)
  • MEDC 805 5 (0.62%)
  • MEDC-W 194 -10 (-4.90%)
  • MEGA 5,125 -175 (-3.30%)
  • MERK 2,680 -90 (-3.25%)
  • META 186 -3 (-1.59%)
  • MFIN 1,280 -5 (-0.39%)
  • MFMI 460 6 (1.32%)
  • MGRO 830 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,500 90 (3.73%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 570 40 (7.55%)
  • MLPL 72 -3 (-4.00%)
  • MLPT 402 -8 (-1.95%)
  • MMLP 177 -9 (-4.84%)
  • MNCN 1,750 5 (0.29%)
  • MOLI 1,050 -20 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • MPMX 675 -10 (-1.46%)
  • MPOW 100 -10 (-9.09%)
  • MPPA 139 -1 (-0.71%)
  • MRAT 150 2 (1.35%)
  • MREI 4,010 -450 (-10.09%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,400 40 (2.94%)
  • MTDL 1,810 -5 (-0.28%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -55 (-10.89%)
  • MTPS 530 -20 (-3.64%)
  • MTPS-W 394 74 (23.12%)
  • MTRA 274 6 (2.24%)
  • MTSM 236 -6 (-2.48%)
  • MTWI 67 3 (4.69%)
  • MYOH 1,225 -55 (-4.30%)
  • MYOR 1,995 5 (0.25%)
  • MYTX 54 -12 (-18.18%)
  • NATO 1,120 0 (0.00%)
  • NATO-W 805 0 (0.00%)
  • NFCX 2,900 -10 (-0.34%)
  • NIKL 650 5 (0.78%)
  • NIRO 121 -19 (-13.57%)
  • NISP 840 0 (0.00%)
  • NRCA 376 -6 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 1 (16.67%)
  • NZIA 690 0 (0.00%)
  • NZIA-W 111 0 (0.00%)
  • OASA 384 4 (1.05%)
  • OCAP 176 -4 (-2.22%)
  • OKAS 202 2 (1.00%)
  • OPMS 99 -1 (-1.00%)
  • PADI 75 -40 (-34.78%)
  • PALM 199 1 (0.51%)
  • PAMG 134 21 (18.58%)
  • PANI 100 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,355 -5 (-0.37%)
  • PBID 965 -50 (-4.93%)
  • PBRX 300 18 (6.38%)
  • PBSA 750 0 (0.00%)
  • PEGE 202 0 (0.00%)
  • PEHA 975 -5 (-0.51%)
  • PGAS 1,955 -10 (-0.51%)
  • PGJO 103 5 (5.10%)
  • PGLI 344 2 (0.58%)
  • PICO 1,190 -310 (-20.67%)
  • PJAA 940 0 (0.00%)
  • PKPK 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 50 (1.61%)
  • PMJS 144 2 (1.41%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 0 (0.00%)
  • PNLF 272 -4 (-1.45%)
  • PNSE 414 0 (0.00%)
  • POLA 130 0 (0.00%)
  • POLL 10,500 0 (0.00%)
  • POLU 1,980 0 (0.00%)
  • POLY 52 0 (0.00%)
  • PORT 500 -10 (-1.96%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 -5 (-0.52%)
  • PPRE 222 -12 (-5.13%)
  • PPRO 60 4 (7.14%)
  • PRDA 3,000 -680 (-18.48%)
  • PRIM 362 -6 (-1.63%)
  • PRIM-W 29 0 (0.00%)
  • PSAB 264 -14 (-5.04%)
  • PSDN 181 -11 (-5.73%)
  • PSGO 171 -4 (-2.29%)
  • PSSI 160 -17 (-9.60%)
  • PTBA 2,560 -30 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • PTIS 86 -45 (-34.35%)
  • PTPP 1,520 -25 (-1.62%)
  • PTRO 1,590 -50 (-3.05%)
  • PTSN 230 -30 (-11.54%)
  • PURE 216 -4 (-1.82%)
  • PURE-W 67 0 (0.00%)
  • PWON 575 -10 (-1.71%)
  • PYFA 200 2 (1.01%)
  • PZZA 950 -150 (-13.64%)
  • R-LQ45X 1,052 0 (0.00%)
  • RAJA 167 -3 (-1.76%)
  • RALS 1,190 25 (2.15%)
  • RANC 310 -2 (-0.64%)
  • RBMS 77 4 (5.48%)
  • RDTX 5,000 -175 (-3.38%)
  • REAL 428 -16 (-3.60%)
  • REAL-W 30 0 (0.00%)
  • RELI 130 -4 (-2.99%)
  • RIGS 210 2 (0.96%)
  • RIMO 50 0 (0.00%)
  • RISE 550 5 (0.92%)
  • RODA 53 2 (3.92%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 222 2 (0.91%)
  • SAFE 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SAME 228 0 (0.00%)
  • SAPX 935 0 (0.00%)
  • SATU 66 -1 (-1.49%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,585 -15 (-0.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 120 -26 (-17.81%)
  • SDRA 800 100 (14.29%)
  • SFAN 995 -15 (-1.49%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,250 -30 (-2.34%)
  • SILO 6,575 25 (0.38%)
  • SIMA 50 0 (0.00%)
  • SIMP 406 -8 (-1.93%)
  • SINI 1,785 175 (10.87%)
  • SINI-W 630 20 (3.28%)
  • SIPD 995 -5 (-0.50%)
  • SKRN 525 -5 (-0.94%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,650 130 (2.88%)
  • SMAR 3,990 -100 (-2.44%)
  • SMBR 386 -4 (-1.03%)
  • SMCB 990 0 (0.00%)
  • SMDM 120 5 (4.35%) © 2010 IMQ - LKBN ANTARA
  • SMDR 240 2 (0.84%)
  • SMGR 12,700 -50 (-0.39%)
  • SMKL 230 8 (3.60%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 980 -25 (-2.49%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -10 (-0.70%)
  • SOCI 166 -3 (-1.78%)
  • SONA 5,275 475 (9.90%)
  • SOSS 418 16 (3.98%)
  • SOSS-W 89 11 (14.10%)
  • SOTS 218 8 (3.81%)
  • SPMA 314 -4 (-1.26%)
  • SPTO 840 -5 (-0.59%)
  • SQMI 252 8 (3.28%)
  • SRAJ 274 24 (9.60%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 54 -11 (-16.92%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 695 -5 (-0.71%)
  • SSMS 825 35 (4.43%)
  • STAR 160 2 (1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SURE 2,860 -10 (-0.35%)
  • SWAT 96 -6 (-5.88%)
  • TAMU 316 4 (1.28%)
  • TBIG 1,145 55 (5.05%)
  • TBLA 900 -10 (-1.10%)
  • TBMS 820 0 (0.00%)
  • TCID 10,500 -500 (-4.55%)
  • TCPI 6,750 50 (0.75%)
  • TDPM 220 -20 (-8.33%)
  • TEBE 1,820 -5 (-0.27%)
  • TELE 268 -16 (-5.63%)
  • TFAS 152 -3 (-1.94%)
  • TFCO 650 50 (8.33%)
  • TGKA 4,900 -250 (-4.85%)
  • TGRA 117 2 (1.74%)
  • TIFA 218 0 (0.00%)
  • TINS 820 -15 (-1.80%)
  • TIRA 256 16 (6.67%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,000 -25 (-0.23%)
  • TLKM 3,890 80 (2.10%)
  • TMAS 100 -1 (-0.99%)
  • TMPO 155 0 (0.00%)
  • TNCA 264 -2 (-0.75%)
  • TOBA 368 16 (4.55%) © 2010 IMQ - LKBN ANTARA
  • TOPS 206 -10 (-4.63%)
  • TOTL 410 -6 (-1.44%)
  • TOTO 272 -2 (-0.73%)
  • TOWR 800 15 (1.91%)
  • TPIA 9,600 -25 (-0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 1 (10.00%)
  • TRIM 132 -8 (-5.71%)
  • TRIN 280 -8 (-2.78%)
  • TRIN-W 109 -1 (-0.91%)
  • TRIS 270 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 101 -1 (-0.98%)
  • TRUS 320 10 (3.23%)
  • TSPC 1,370 -10 (-0.72%)
  • TUGU 3,420 0 (0.00%)
  • TURI 900 0 (0.00%)
  • UCID 1,945 -10 (-0.51%)
  • ULTJ 1,605 -35 (-2.13%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,075 -425 (-1.98%)
  • UNVR 8,325 0 (0.00%)
  • URBN 1,945 -65 (-3.23%)
  • URBN-W 44 -2 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • VINS 120 2 (1.69%)
  • VINS-W 14 1 (7.69%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 -2 (-0.74%)
  • WAPO 85 2 (2.41%)
  • WEGE 302 4 (1.34%)
  • WEHA 150 0 (0.00%)
  • WICO 560 20 (3.70%)
  • WIIM 169 2 (1.20%)
  • WIKA 1,995 -25 (-1.24%)
  • WOMF 276 0 (0.00%)
  • WOOD 530 -20 (-3.64%)
  • WOWS 165 -15 (-8.33%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,330 -45 (-3.27%)
  • WTON 426 -2 (-0.47%)
  • XCID 79 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 104 2 (1.96%)
  • XIIF 630 -14 (-2.17%)
  • XISR 405 -8 (-1.94%)
  • XKIV 489 -12 (-2.40%)
  • YELO 80 4 (5.26%)
  • YELO-W 24 3 (14.29%)
  • YULE 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 90 -7 (-7.22%)
  • ZINC 378 0 (0.00%)
  • ZONE 500 0 (0.00%)
CONSUMER →
Last: 2,071.62
Change: -10.99 (-0.5%)
Last Updated: Jan-21 2020 16:17:02
Code: CONSUMER
Last: 2,071.620
Change: -10.99
% Change: -0.5
Close: 2,082.610
Open: 2,081.490
High: 2,082.100
Low: 2,070.320
Volume: 132,175,000
Value: 413.783 M
Up: 0
Down: 0
Normal: 0
Idle: 56
Last Updated: Jan-21 2020 16:17:02
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADES 915 -90.0 -9.0 78 1,005 1,005 915 237,900 0.22 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 374 -16.0 -4.1 1 374 374 374 100 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BUDI 100 -1.0 -1.0 17 101 101 100 1,367,500 0.14 M
CAMP 346 0.0 0.0 117 326 352 326 840,700 0.29 M
CEKA 1,625 5.0 0.3 49 1,610 1,630 1,605 178,800 0.29 M
CINT 252 -18.0 -6.7 32 252 270 252 75,100 0.02 M
CLEO 496 -2.0 -0.4 388 498 498 494 5,083,600 2.52 M
COCO 860 0.0 0.0 1 860 860 860 100 0.00 M
DLTA 6,550 -150.0 -2.2 3 6,700 6,750 6,550 500 0.00 M
DVLA 2,160 0.0 0.0 13 2,160 2,210 2,160 17,200 0.04 M
FOOD 111 -3.0 -2.6 57 116 116 111 248,700 0.03 M
GGRM 57,025 -975.0 -1.7 2,721 57,500 57,725 56,775 1,155,300 65.92 M
GOOD 1,390 0.0 0.0 150 1,390 1,400 1,385 314,600 0.44 M
HMSP 2,160 -30.0 -1.4 3,070 2,190 2,190 2,150 29,137,800 63.10 M
HOKI 870 0.0 0.0 559 870 880 855 25,279,900 21.88 M
HRTA 238 18.0 8.2 346 220 244 216 3,092,400 0.72 M
ICBP 11,700 100.0 0.9 1,817 11,625 11,800 11,600 3,918,900 45.90 M
IIKP 50 0.0 0.0 3 50 50 50 500 0.00 M
INAF 710 20.0 2.9 1,996 695 755 685 5,133,200 3.71 M
INDF 8,250 0.0 0.0 1,652 8,200 8,275 8,150 12,007,100 99.08 M
ITIC 2,530 -80.0 -3.1 1,374 2,580 2,600 2,530 15,174,700 38.89 M
KAEF 1,105 -15.0 -1.3 1,675 1,120 1,155 1,100 5,649,900 6.34 M
KEJU 855 0.0 0.0 30 855 865 840 29,100 0.02 M
KICI 230 0.0 0.0 2 230 230 230 300 0.00 M
KINO 3,100 -90.0 -2.8 384 3,190 3,190 3,090 702,700 2.18 M
KLBF 1,610 -10.0 -0.6 1,574 1,630 1,635 1,605 4,057,400 6.56 M
KPAS 66 -1.0 -1.5 151 67 68 65 1,603,500 0.11 M
LMPI 84 0.0 0.0 1 84 84 84 100 0.00 M
MBTO 93 -6.0 -6.1 1 93 93 93 1,000 0.00 M
MERK 2,680 -90.0 -3.2 27 2,680 2,760 2,650 27,400 0.07 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,625 0.0 0.0 7 15,600 15,625 15,575 1,000 0.02 M
MRAT 150 2.0 1.4 2 154 154 150 900 0.00 M
MYOR 1,995 5.0 0.3 739 1,990 2,010 1,980 1,488,300 2.97 M
PANI 100 0.0 0.0 9 96 100 92 6,200 0.00 M
PCAR 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 975 -5.0 -0.5 42 980 1,000 975 22,300 0.02 M
PSDN 181 -11.0 -5.7 4 188 192 181 166,500 0.03 M
PSGO 171 -4.0 -2.3 23 175 175 171 55,400 0.01 M
PYFA 200 2.0 1.0 4 198 200 198 77,400 0.02 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,280 0.0 0.0 20 1,280 1,280 1,275 117,500 0.15 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,250 -30.0 -2.3 1,693 1,285 1,285 1,240 3,688,700 4.63 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
STTP 4,500 0.0 0.0 18 4,500 4,500 4,500 10,800 0.05 M
TBLA 900 -10.0 -1.1 243 915 925 885 1,681,900 1.52 M
TCID 10,500 -500.0 -4.5 1 10,500 10,500 10,500 500 0.01 M
TSPC 1,370 -10.0 -0.7 55 1,380 1,385 1,350 181,700 0.25 M
ULTJ 1,605 -35.0 -2.1 228 1,645 1,645 1,605 252,100 0.41 M
UNVR 8,325 0.0 0.0 1,977 8,325 8,375 8,300 5,211,000 43.41 M
WIIM 169 2.0 1.2 75 167 170 167 641,700 0.11 M
WOOD 530 -20.0 -3.6 359 545 550 530 3,235,300 1.74 M
-
POPULAR NEWS