Search:
Monday, Oct-14 2019 18:50 WIB
  • AGRI 1,348.280 -2.320 (-0.172%)
  • BASIC-IND 863.720 15.440 (1.820%)
  • BISNIS-27 530.390 4.160 (0.791%)
  • COMPOSITE 6,126.880 21.080 (0.345%)
  • CONSUMER 2,164.150 14.250 (0.663%)
  • DBX 1,141.550 0.280 (0.025%)
  • FINANCE 1,233.980 7.230 (0.589%)
  • I-GRADE 170.150 1.110 (0.657%)
  • IDX30 519.740 3.390 (0.657%)
  • IDX80 135.930 0.860 (0.637%)
  • IDXBUMN20 375.390 1.550 (0.415%)
  • IDXG30 134.900 1.260 (0.943%)
  • IDXHIDIV20 472.350 2.980 (0.635%)
  • IDXSMC-COM 265.430 -0.500 (-0.188%)
  • IDXSMC-LIQ 315.110 2.620 (0.838%)
  • IDXV30 134.660 0.620 (0.463%)
  • INFOBANK15 941.190 5.910 (0.632%)
  • INFRASTRUC 1,209.990 -9.070 (-0.744%)
  • Investor33 445.350 2.850 (0.644%)
  • ISSI 188.020 0.080 (0.043%)
  • JII 676.880 4.170 (0.620%)
  • JII70 230.370 1.320 (0.576%)
  • KOMPAS100 1,225.570 8.610 (0.707%)
  • LQ45 954.470 6.400 (0.675%)
  • MANUFACTUR 1,429.360 11.580 (0.817%)
  • MBX 1,699.190 6.630 (0.392%)
  • MINING 1,611.860 -7.570 (-0.467%)
  • MISC-IND 1,148.020 -6.840 (-0.592%)
  • MNC36 333.000 2.280 (0.689%)
  • PEFINDO25 345.030 -0.960 (-0.277%)
  • PROPERTY 500.310 -1.440 (-0.287%)
  • SMinfra18 318.390 4.310 (1.372%)
  • SRI-KEHATI 381.220 2.100 (0.554%)
  • TOTAL_MARKET 6,126.880 21.080 (0.345%)
  • TRADE 798.980 2.220 (0.279%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -75 (-0.70%)
  • ABBA 151 -10 (-6.21%)
  • ABMM 1,520 -5 (-0.33%)
  • ACES 1,785 15 (0.85%)
  • ACST 1,085 0 (0.00%)
  • ADES 1,055 -15 (-1.40%)
  • ADHI 1,220 15 (1.24%)
  • ADMF 10,425 25 (0.24%)
  • ADMG 185 1 (0.54%)
  • ADRO 1,295 0 (0.00%)
  • AGII 590 0 (0.00%)
  • AGRO 206 0 (0.00%)
  • AGRS 182 -1 (-0.55%)
  • AHAP 71 3 (4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 398 -72 (-15.32%)
  • AKRA 4,260 -70 (-1.62%)
  • AKSI 805 0 (0.00%)
  • ALKA 482 0 (0.00%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 282 -38 (-11.88%)
  • AMFG 3,930 0 (0.00%)
  • AMIN 304 -26 (-7.88%)
  • AMRT 940 35 (3.87%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,880 -35 (-1.83%)
  • ANTM 1,000 -15 (-1.48%)
  • APEX 555 45 (8.82%)
  • APIC 740 35 (4.96%)
  • APLI 89 -1 (-1.11%)
  • APLN 230 -2 (-0.86%)
  • APOL-W2 25 -2 (-7.41%)
  • ARII 710 -10 (-1.39%)
  • ARKA 1,715 0 (0.00%)
  • ARMY 200 -2 (-0.99%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASDM 1,085 -5 (-0.46%)
  • ASGR 995 -5 (-0.50%)
  • ASII 6,425 -50 (-0.77%)
  • ASJT 178 -1 (-0.56%)
  • ASMI 975 -5 (-0.51%)
  • ASRI 276 0 (0.00%)
  • ASRM 2,230 190 (9.31%)
  • ASSA 735 5 (0.68%)
  • ATIC 770 -5 (-0.65%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 19 (105.56%) © 2010 IMQ - LKBN ANTARA
  • BAJA 86 -9 (-9.47%)
  • BALI 1,425 20 (1.42%)
  • BAPA 84 1 (1.20%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 685 -10 (-1.44%)
  • BAYU 1,295 45 (3.60%)
  • BBCA 31,000 375 (1.22%)
  • BBHI 186 5 (2.76%)
  • BBKP 264 4 (1.54%)
  • BBNI 6,925 -50 (-0.72%)
  • BBRI 3,920 0 (0.00%)
  • BBTN 1,905 15 (0.79%)
  • BBYB 300 14 (4.90%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,560 10 (0.22%)
  • BEEF 332 2 (0.61%)
  • BEEF-W 38 4 (11.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 262 0 (0.00%)
  • BFIN 590 20 (3.51%)
  • BGTG 67 1 (1.52%)
  • BHIT 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 2 (0.98%)
  • BIMA 50 0 (0.00%)
  • BINA 870 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,440 0 (0.00%)
  • BISI 1,370 5 (0.37%)
  • BJBR 1,650 -25 (-1.49%)
  • BJTM 640 0 (0.00%)
  • BKDP 57 -1 (-1.72%)
  • BKSL 115 -3 (-2.54%)
  • BKSL-W 22 -1 (-4.35%)
  • BKSW 220 2 (0.92%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 -20 (-3.54%)
  • BMAS 292 52 (21.67%)
  • BMRI 6,600 50 (0.76%)
  • BMSR 85 -8 (-8.60%)
  • BMTR 340 -4 (-1.16%)
  • BNBA 314 -4 (-1.26%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 5 (0.52%)
  • BNII 216 2 (0.93%)
  • BNLI 1,180 -10 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 10 (1.27%)
  • BOLA 362 -2 (-0.55%)
  • BOLT 870 0 (0.00%)
  • BOSS 750 -20 (-2.60%)
  • BPFI 1,150 -5 (-0.43%)
  • BPTR 107 1 (0.94%)
  • BRIS 388 -4 (-1.02%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,045 -55 (-5.00%)
  • BRPT 915 -20 (-2.14%)
  • BRPT-W 595 0 (0.00%)
  • BSDE 1,390 -25 (-1.77%)
  • BSIM 580 15 (2.65%)
  • BSIM-W3 50 1 (2.04%)
  • BSSR 1,810 -20 (-1.09%)
  • BTEK 68 0 (0.00%)
  • BTON 202 -2 (-0.98%)
  • BTPN 3,190 70 (2.24%)
  • BTPS 3,750 160 (4.46%)
  • BUDI 102 -4 (-3.77%)
  • BUKK 1,750 -50 (-2.78%)
  • BULL 195 0 (0.00%)
  • BULL-W 110 15 (15.79%)
  • BUMI 82 -2 (-2.38%)
  • BUVA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 166 -7 (-4.05%)
  • BWPT 118 -2 (-1.67%)
  • BYAN 16,500 -100 (-0.60%)
  • CAKK 100 -1 (-0.99%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 424 -2 (-0.47%)
  • CANI 165 -14 (-7.82%)
  • CARS 220 -6 (-2.65%)
  • CASA 394 -2 (-0.51%)
  • CASS 630 -5 (-0.79%)
  • CCSI 270 4 (1.50%)
  • CEKA 1,580 -15 (-0.94%)
  • CENT 76 1 (1.33%)
  • CFIN 294 4 (1.38%)
  • CINT 244 4 (1.67%)
  • CITA 2,000 160 (8.70%)
  • CITY 178 -5 (-2.73%)
  • CITY-W 74 -4 (-5.13%)
  • CLAY 5,400 25 (0.47%)
  • CLEO 555 -10 (-1.77%)
  • CLPI 785 10 (1.29%)
  • CMNP 1,915 -60 (-3.04%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COWL 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 5,500 225 (4.27%)
  • CPRI 54 -1 (-1.82%)
  • CPRI-W 20 -1 (-4.76%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 4 (0.90%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 10 (0.88%)
  • CTTH 87 0 (0.00%)
  • DAYA 220 0 (0.00%)
  • DEAL 1,640 10 (0.61%)
  • DFAM 1,025 5 (0.49%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 376 -4 (-1.05%)
  • DIVA 3,800 -30 (-0.78%)
  • DKFT 206 -8 (-3.74%)
  • DLTA 6,900 -50 (-0.72%)
  • DMAS 308 4 (1.32%)
  • DNET 3,070 -10 (-0.32%)
  • DOID 322 -2 (-0.62%)
  • DPUM 110 0 (0.00%)
  • DSFI 116 4 (3.57%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,720 0 (0.00%)
  • DUTI 5,500 -1,350 (-19.71%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,200 0 (0.00%)
  • DWGL 262 -8 (-2.96%)
  • DWGL-W 72 -3 (-4.00%)
  • DYAN 124 1 (0.81%)
  • EAST 115 -2 (-1.71%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 855 5 (0.59%)
  • ELSA 322 -6 (-1.83%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,040 45 (2.26%)
  • ERAA 1,650 -5 (-0.30%)
  • ERTX 137 7 (5.38%)
  • ESSA 252 2 (0.80%)
  • ESTI 98 1 (1.03%)
  • ETWA 82 -1 (-1.20%)
  • EXCL 3,490 0 (0.00%)
  • FAST 2,780 0 (0.00%)
  • FASW 7,650 -75 (-0.97%)
  • FILM 216 -8 (-3.57%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -160 (-6.04%)
  • FITT 89 8 (9.88%)
  • FITT-W 40 13 (48.15%) © 2010 IMQ - LKBN ANTARA
  • FOOD 129 -2 (-1.53%)
  • FORU 100 3 (3.09%)
  • FORZ 985 15 (1.55%)
  • FPNI 129 0 (0.00%)
  • FREN 168 -52 (-23.64%)
  • FREN-W 102 -16 (-13.56%)
  • FUJI 122 9 (7.96%)
  • GAMA 50 0 (0.00%)
  • GDST 88 -2 (-2.22%)
  • GEMA 368 -6 (-1.60%)
  • GGRM 53,875 925 (1.75%)
  • GGRP 735 20 (2.80%)
  • GHON 1,475 -5 (-0.34%)
  • GIAA 565 -15 (-2.59%)
  • GJTL 625 5 (0.81%)
  • GLOB 432 0 (0.00%)
  • GMFI 193 2 (1.05%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,570 15 (0.96%)
  • GPRA 90 1 (1.12%)
  • GSMF 117 -3 (-2.50%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 125 -1 (-0.79%)
  • HDIT 780 25 (3.31%)
  • HEAL 3,440 50 (1.47%)
  • HELI 165 14 (9.27%)
  • HELI-W 15 1 (7.14%)
  • HERO 730 50 (7.35%)
  • HEXA 2,920 -20 (-0.68%)
  • HITS 605 -20 (-3.20%)
  • HKMU 316 -6 (-1.86%)
  • HMSP 2,270 40 (1.79%)
  • HOKI 930 25 (2.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 -4 (-4.76%)
  • HOTL 160 0 (0.00%)
  • HRME 1,100 40 (3.77%)
  • HRTA 334 -2 (-0.60%)
  • HRUM 1,260 -50 (-3.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 3 (13.04%)
  • ICBP 11,600 -25 (-0.22%)
  • ICON 102 -1 (-0.97%)
  • IGAR 302 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 172 8 (4.88%)
  • IKBI 270 -10 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,400 30 (2.19%)
  • IMJS 388 4 (1.04%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,335 -55 (-3.96%)
  • INAI 438 4 (0.92%)
  • INCF 58 -2 (-3.33%)
  • INCI 404 6 (1.51%)
  • INCO 3,830 0 (0.00%)
  • INDF 7,700 50 (0.65%)
  • INDR 3,500 0 (0.00%)
  • INDS 2,690 0 (0.00%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,285 10 (0.78%)
  • INKP 6,275 175 (2.87%)
  • INOV 384 4 (1.05%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 840 0 (0.00%)
  • INPS 3,520 10 (0.28%)
  • INRU 825 0 (0.00%)
  • INTA 460 -8 (-1.71%)
  • INTD 150 13 (9.49%)
  • INTP 18,950 725 (3.98%)
  • IPCC 1,070 0 (0.00%)
  • IPCM 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • IPOL 97 1 (1.04%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 92 15 (19.48%)
  • ISAT 3,040 360 (13.43%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,335 -50 (-3.61%)
  • ITMA 725 -95 (-11.59%)
  • ITMG 13,150 225 (1.74%)
  • JAST 1,625 125 (8.33%)
  • JAWA 112 -4 (-3.45%)
  • JAYA 93 -1 (-1.06%)
  • JAYA-W 19 1 (5.56%)
  • JGLE 50 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JMAS 840 -35 (-4.00%)
  • JPFA 1,585 60 (3.93%)
  • JRPT 615 5 (0.82%)
  • JSKY 428 -22 (-4.89%)
  • JSMR 5,625 125 (2.27%)
  • JSPT 935 0 (0.00%)
  • JTPE 905 -5 (-0.55%)
  • KAEF 2,780 -70 (-2.46%)
  • KARW 85 2 (2.41%)
  • KAYU 186 8 (4.49%)
  • KBLI 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KBLM 294 2 (0.68%)
  • KBLV 320 0 (0.00%)
  • KDSI 1,395 95 (7.31%)
  • KEEN 600 0 (0.00%)
  • KIAS 80 -2 (-2.44%)
  • KICI 334 -6 (-1.76%)
  • KIJA 314 0 (0.00%)
  • KINO 3,900 -130 (-3.23%)
  • KIOS 352 -32 (-8.33%)
  • KIOS-W 202 -134 (-39.88%)
  • KJEN 2,000 10 (0.50%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,670 10 (0.60%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 152 1 (0.66%)
  • KOIN 195 0 (0.00%)
  • KONI 740 30 (4.23%)
  • KOPI 630 -10 (-1.56%)
  • KOTA 620 -5 (-0.80%)
  • KOTA-W 34 4 (13.33%)
  • KPAL 555 -10 (-1.77%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 25 0 (0.00%)
  • KPIG 133 3 (2.31%)
  • KRAS 336 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 510 0 (0.00%)
  • LAND 1,400 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,220 -30 (-0.71%)
  • LION 520 5 (0.97%)
  • LMAS 60 -1 (-1.64%)
  • LMPI 149 2 (1.36%)
  • LMSH 482 0 (0.00%)
  • LPCK 1,290 -20 (-1.53%)
  • LPIN 274 -8 (-2.84%)
  • LPKR 230 0 (0.00%)
  • LPPF 4,030 50 (1.26%)
  • LPPS 94 1 (1.08%)
  • LRNA 147 12 (8.89%)
  • LSIP 1,235 0 (0.00%)
  • LTLS 660 0 (0.00%)
  • LUCK 1,465 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 945 65 (7.39%)
  • MAMI 220 8 (3.77%)
  • MAMI-W 58 0 (0.00%)
  • MAPA 5,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -50 (-2.81%)
  • MAPI 1,050 40 (3.96%)
  • MARI 254 4 (1.60%)
  • MARK 474 -4 (-0.84%)
  • MASA 535 -40 (-6.96%)
  • MBAP 1,915 65 (3.51%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,340 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 105 -2 (-1.87%)
  • MDKA 6,375 0 (0.00%)
  • MDKI 228 -20 (-8.06%)
  • MDLN 232 -2 (-0.85%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 139 -4 (-2.80%)
  • MEGA 5,625 25 (0.45%)
  • MERK 2,690 -10 (-0.37%)
  • META 192 -1 (-0.52%)
  • MFIN 1,145 5 (0.44%)
  • MGNA 50 0 (0.00%)
  • MGRO 875 0 (0.00%)
  • MICE 346 0 (0.00%)
  • MIDI 1,100 -5 (-0.45%)
  • MIKA 2,720 -60 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • MINA 1,610 -70 (-4.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,450 150 (0.87%)
  • MLIA 1,310 5 (0.38%)
  • MLPL 90 -1 (-1.10%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,310 0 (0.00%)
  • MOLI 825 -15 (-1.79%)
  • MPMX 685 0 (0.00%)
  • MPOW 176 11 (6.67%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 830 -15 (-1.78%)
  • MRAT 163 13 (8.67%)
  • MREI 4,400 -300 (-6.38%)
  • MSIN 454 22 (5.09%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,375 0 (0.00%)
  • MTPS-W 860 5 (0.58%)
  • MTRA 362 2 (0.56%)
  • MTSM 222 0 (0.00%)
  • MTWI 80 0 (0.00%)
  • MYOH 1,245 -10 (-0.80%)
  • MYOR 2,220 -40 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • MYRX 93 1 (1.09%)
  • MYTX 65 2 (3.17%)
  • NASA 785 -15 (-1.88%)
  • NATO 905 20 (2.26%)
  • NELY 150 -2 (-1.32%)
  • NFCX 3,370 30 (0.90%)
  • NIKL 990 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 845 10 (1.20%)
  • NOBU 940 -45 (-4.57%)
  • NRCA 378 0 (0.00%)
  • NUSA 76 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,005 65 (6.91%)
  • NZIA-W 192 2 (1.05%)
  • OASA 380 2 (0.53%)
  • OCAP 254 -6 (-2.31%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 270 -8 (-2.88%)
  • PADI 690 0 (0.00%)
  • PALM 238 28 (13.33%)
  • PAMG 144 5 (3.60%)
  • PANI 100 0 (0.00%)
  • PANR 374 0 (0.00%)
  • PANS 1,590 55 (3.58%) © 2010 IMQ - LKBN ANTARA
  • PBID 995 -5 (-0.50%)
  • PBRX 755 0 (0.00%)
  • PBSA 364 -10 (-2.67%)
  • PCAR 2,100 -40 (-1.87%)
  • PEGE 220 0 (0.00%)
  • PEHA 1,250 -15 (-1.19%)
  • PGAS 2,180 -10 (-0.46%)
  • PGLI 230 -12 (-4.96%)
  • PICO 3,840 -90 (-2.29%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 79 -2 (-2.47%)
  • PNBN 1,260 5 (0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -5 (-0.44%)
  • PNLF 268 -2 (-0.74%)
  • POLA 935 20 (2.19%)
  • POLI 1,330 60 (4.72%)
  • POLL 6,975 -25 (-0.36%)
  • POLU 2,520 10 (0.40%)
  • POLY 65 0 (0.00%)
  • POOL 1,750 -5 (-0.28%)
  • PORT 600 -50 (-7.69%)
  • POSA 111 0 (0.00%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 314 -2 (-0.63%)
  • PPRO 100 1 (1.01%)
  • PRAS 160 0 (0.00%)
  • PRDA 4,800 -60 (-1.23%)
  • PRIM 330 -2 (-0.60%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 330 -20 (-5.71%)
  • PSDN 150 7 (4.90%)
  • PSKT 50 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,250 -20 (-0.88%)
  • PTIS 252 -16 (-5.97%)
  • PTPP 1,630 30 (1.88%)
  • PTRO 1,350 10 (0.75%)
  • PTSN 370 -6 (-1.60%)
  • PURE 500 10 (2.04%)
  • PURE-W 135 -19 (-12.34%)
  • PWON 635 5 (0.79%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,000 5 (0.50%)
  • RAJA 246 2 (0.82%)
  • RALS 1,275 10 (0.79%)
  • RANC 360 -26 (-6.74%)
  • RBMS 86 0 (0.00%)
  • RICY 154 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RIGS 258 -2 (-0.77%)
  • RIMO 124 -10 (-7.46%)
  • RISE 660 15 (2.33%)
  • RMBA 344 4 (1.18%)
  • RODA 204 4 (2.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 464 -2 (-0.43%)
  • SATU 113 0 (0.00%)
  • SCCO 9,050 0 (0.00%)
  • SCMA 1,100 -15 (-1.35%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,085 -85 (-7.26%)
  • SGRO 2,070 -120 (-5.48%)
  • SHIP 805 10 (1.26%)
  • SIDO 1,185 -15 (-1.25%)
  • SILO 7,550 -50 (-0.66%)
  • SIMA 66 -2 (-2.94%)
  • SIMP 328 -2 (-0.61%)
  • SIPD 1,070 -10 (-0.93%)
  • SKBM 402 0 (0.00%)
  • SKRN 515 -20 (-3.74%)
  • SKYB 79 -2 (-2.47%)
  • SLIS 630 125 (24.75%)
  • SMAR 3,870 30 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMBR 605 -5 (-0.82%)
  • SMCB 1,335 45 (3.49%)
  • SMDM 139 -1 (-0.71%)
  • SMDR 270 0 (0.00%)
  • SMGR 12,100 275 (2.33%)
  • SMKL 228 2 (0.88%)
  • SMKL-W 29 5 (20.83%)
  • SMMT 119 1 (0.85%)
  • SMRA 1,165 20 (1.75%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 196 1 (0.51%)
  • SOSS 368 -2 (-0.54%)
  • SOSS-W 49 -4 (-7.55%)
  • SOTS 274 -2 (-0.72%)
  • SOTS-W 86 7 (8.86%)
  • SPMA 348 8 (2.35%)
  • SPTO 985 0 (0.00%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 286 2 (0.70%)
  • SRSN 67 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 805 -15 (-1.83%)
  • SSMS 900 10 (1.12%)
  • STAR 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SURE 3,060 0 (0.00%)
  • SWAT 107 -1 (-0.93%)
  • TAMU 468 14 (3.08%)
  • TARA 760 25 (3.40%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,825 50 (0.74%)
  • TBLA 940 0 (0.00%)
  • TBMS 840 40 (5.00%)
  • TCID 11,800 0 (0.00%)
  • TCPI 6,700 -125 (-1.83%)
  • TDPM 304 12 (4.11%)
  • TELE 304 -34 (-10.06%)
  • TFAS 210 -4 (-1.87%)
  • TGKA 4,740 30 (0.64%)
  • TGRA 880 5 (0.57%)
  • TIFA 172 2 (1.18%)
  • TINS 905 10 (1.12%)
  • TIRA 230 40 (21.05%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 9,925 225 (2.32%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 -1 (-0.85%)
  • TMPO 158 0 (0.00%)
  • TNCA 308 -12 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • TOBA 370 2 (0.54%)
  • TOPS 590 10 (1.72%)
  • TOTL 438 0 (0.00%)
  • TOTO 304 -4 (-1.30%)
  • TOWR 655 10 (1.55%)
  • TPIA 9,000 175 (1.98%)
  • TPMA 262 0 (0.00%)
  • TRAM 114 -6 (-5.00%)
  • TRAM-W 47 -4 (-7.84%)
  • TRIM 158 -2 (-1.25%)
  • TRIS 286 2 (0.70%)
  • TRUK 115 -1 (-0.86%)
  • TSPC 1,485 -10 (-0.67%)
  • TUGU 3,470 0 (0.00%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,530 20 (1.32%)
  • UNIC 3,970 0 (0.00%)
  • UNIT 188 0 (0.00%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 20,625 300 (1.48%)
  • UNVR 44,500 325 (0.74%)
  • URBN 2,120 0 (0.00%)
  • URBN-W 51 3 (6.25%)
  • VICO 109 1 (0.93%)
  • VINS 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 15 -1 (-6.25%)
  • VIVA 92 9 (10.84%)
  • VOKS 326 -6 (-1.81%)
  • VRNA 118 0 (0.00%)
  • WAPO 96 1 (1.05%)
  • WEGE 316 -6 (-1.86%)
  • WEHA 149 -1 (-0.67%)
  • WICO 540 15 (2.86%)
  • WIIM 187 -3 (-1.58%)
  • WIKA 1,905 40 (2.14%)
  • WINS 140 0 (0.00%)
  • WOMF 254 2 (0.79%)
  • WOOD 810 -10 (-1.22%)
  • WSBP 330 4 (1.23%)
  • WSKT 1,545 15 (0.98%)
  • WTON 462 4 (0.87%)
  • XCID 77 0 (0.00%)
  • XCIS 105 0 (0.00%)
  • XIIF 627 0 (0.00%)
  • XIJI 683 5 (0.74%)
  • XISI 335 0 (0.00%)
  • XISR 385 0 (0.00%)
  • XPES 431 -4 (-0.92%)
  • XPMI 934 7 (0.76%)
  • YELO 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 22 0 (0.00%)
  • YPAS 388 14 (3.74%)
  • YULE 150 0 (0.00%)
  • ZINC 424 -10 (-2.30%)
  • ZONE 456 -6 (-1.30%)
COMPOSITE
Last: 6,126.88
Change: 21.08 (0.3%)
Last Updated: Oct-14 2019 16:17:01
Code: COMPOSITE
Last: 6,126.880
Change: 21.08
% Change: 0.3
Close: 6,105.800
Open: 6,129.230
High: 6,153.580
Low: 6,099.240
Volume: 12,112,199,680
Value: 6,330.643 M
Up: 212
Down: 222
Normal: 171
Idle: 147
Last Updated: Oct-14 2019 16:17:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 151 -10.0 -6.2 9,370 162 168 150 102,969,000 16.53 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,520 -5.0 -0.3 10 1,525 1,560 1,520 1,900 0.00 M
ACST 1,085 0.0 0.0 17 1,080 1,100 1,080 17,300 0.02 M
ADES 1,055 -15.0 -1.4 26 1,070 1,070 1,055 14,400 0.02 M
ADMF 10,425 25.0 0.2 39 10,575 10,575 10,425 467,800 4.89 M
ADMG 185 1.0 0.5 58 184 187 184 255,500 0.05 M
AGII 590 0.0 0.0 71 590 595 585 181,700 0.11 M
AGRO 206 0.0 0.0 377 208 214 206 2,092,900 0.44 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 182 -1.0 -0.5 26 183 185 176 43,700 0.01 M
AHAP 71 3.0 4.4 793 68 75 68 2,841,300 0.20 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 21 50 50 50 18,000 0.00 M
AKPI 398 -72.0 -15.3 39 466 466 398 101,900 0.04 M
AKSI 805 0.0 0.0 360 810 810 795 2,943,200 2.36 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 482 0.0 0.0 1 482 482 482 100 0.00 M
ALMI 336 0.0 0.0 1 336 336 336 100 0.00 M
ALTO 380 0.0 0.0 4 340 380 340 11,100 0.00 M
AMAG 282 -38.0 -11.9 1 282 282 282 400 0.00 M
AMFG 3,930 0.0 0.0 1 3,930 3,930 3,930 5,000 0.02 M
AMIN 304 -26.0 -7.9 8 312 328 302 4,900 0.00 M
AMRT 940 35.0 3.9 39 910 940 905 124,200 0.12 M
ANDI 1,880 -35.0 -1.8 296 1,915 2,130 1,840 21,018,000 40.71 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 555 45.0 8.8 7 510 555 510 3,100 0.00 M
APIC 740 35.0 5.0 2,692 705 740 695 19,074,100 13.88 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 89 -1.0 -1.1 14 90 92 88 3,900 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 25 -2.0 -7.4 13 26 30 23 19,700 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 710 -10.0 -1.4 19 720 720 700 77,500 0.05 M
ARKA 1,715 0.0 0.0 136 1,715 1,750 1,665 244,200 0.42 M
ARMY 200 -2.0 -1.0 125 204 206 198 40,155,300 8.19 M
ARNA 515 0.0 0.0 23 515 520 500 36,200 0.02 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 2 50 50 50 2,100 0.00 M
ARTO 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 300 0.0 0.0 2 296 300 296 200 0.00 M
ASDM 1,085 -5.0 -0.5 3 1,090 1,090 1,085 500 0.00 M
ASGR 995 -5.0 -0.5 31 1,000 1,000 995 30,200 0.03 M
ASJT 178 -1.0 -0.6 5 178 179 178 5,700 0.00 M
ASMI 975 -5.0 -0.5 22 985 985 975 23,000 0.02 M
ASRM 2,230 190.0 9.3 19 2,060 2,230 2,000 6,100 0.01 M
ASSA 735 5.0 0.7 55 735 745 730 1,087,700 0.80 M
ATIC 770 -5.0 -0.6 2 775 775 770 1,100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,150 0.0 0.0 393 1,150 1,170 1,140 1,071,400 1.24 M
BABP 50 0.0 0.0 26 50 50 50 707,500 0.04 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 37 19.0 105.6 40 46 46 32 181,600 0.01 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 86 -9.0 -9.5 600 96 96 86 3,612,900 0.32 M
BALI 1,425 20.0 1.4 22 1,425 1,425 1,425 55,100 0.08 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 84 1.0 1.2 7 83 84 83 5,000 0.00 M
BAPI 50 0.0 0.0 177 50 50 50 8,011,400 0.40 M
BAPI-W 7 0.0 0.0 174 7 7 6 14,970,200 0.10 M
BATA 685 -10.0 -1.4 15 690 690 655 11,800 0.01 M
BAYU 1,295 45.0 3.6 119 1,250 1,295 1,080 325,800 0.39 M
BBHI 186 5.0 2.8 38 182 192 180 265,200 0.05 M
BBKP 264 4.0 1.5 314 260 264 260 1,984,500 0.52 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 300 14.0 4.9 53 288 334 288 380,900 0.11 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 147 0.0 0.0 5,979 147 158 147 6,408,900 0.98 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 82 0.0 0.0 15 82 84 82 112,700 0.01 M
BEEF 332 2.0 0.6 205 332 334 328 3,151,600 1.04 M
BEEF-W 38 4.0 11.8 53 40 40 35 168,900 0.01 M
BEKS 50 0.0 0.0 3 50 50 50 18,500 0.00 M
BELL 515 0.0 0.0 17 510 515 510 26,400 0.01 M
BFIN 590 20.0 3.5 153 570 615 570 11,955,800 7.17 M
BGTG 67 1.0 1.5 187 64 67 63 5,228,600 0.34 M
BIKA 206 2.0 1.0 2 206 206 206 200 0.00 M
BIMA 50 0.0 0.0 1 50 50 50 100 0.00 M
BINA 870 0.0 0.0 10 865 870 860 77,400 0.07 M
BIPI 50 0.0 0.0 10 50 50 50 3,800 0.00 M
BIPI-W 12 0.0 0.0 20 11 12 10 339,900 0.00 M
BIPP 69 0.0 0.0 19 65 70 65 536,400 0.04 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,440 0.0 0.0 73 2,450 2,450 2,400 62,900 0.15 M
BISI 1,370 5.0 0.4 29 1,370 1,375 1,360 48,100 0.07 M
BKDP 57 -1.0 -1.7 4 58 59 57 1,700 0.00 M
BKSL-W 22 -1.0 -4.3 76 23 24 22 1,366,400 0.03 M
BKSW 220 2.0 0.9 5 218 220 218 2,400 0.00 M
BLTA 50 0.0 0.0 4 50 50 50 29,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 545 -20.0 -3.5 91 590 590 520 124,800 0.07 M
BMAS 292 52.0 21.7 19 242 294 238 68,800 0.02 M
BMSR 85 -8.0 -8.6 13 93 93 85 14,600 0.00 M
BNBA 314 -4.0 -1.3 23 312 326 312 111,700 0.04 M
BNBR 50 0.0 0.0 4 50 50 50 2,400 0.00 M
BNII 216 2.0 0.9 98 216 218 214 1,067,700 0.23 M
BOGA 800 10.0 1.3 1,369 795 805 775 5,924,000 4.69 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 362 -2.0 -0.5 29 364 364 358 45,000 0.02 M
BOLT 870 0.0 0.0 122 870 875 870 110,700 0.10 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 750 -20.0 -2.6 39 755 765 745 7,682,500 5.86 M
BPFI 1,150 -5.0 -0.4 1 1,150 1,150 1,150 3,500 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 107 1.0 0.9 40 107 109 106 813,700 0.09 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 123 50 50 50 5,747,400 0.29 M
BRNA 1,045 -55.0 -5.0 2 1,020 1,045 1,020 200 0.00 M
BRPT-W 595 0.0 0.0 30 535 600 500 66,600 0.04 M
BSIM 580 15.0 2.7 13 565 585 565 9,100 0.01 M
BSIM-W3 50 1.0 2.0 2 44 50 44 300 0.00 M
BSSR 1,810 -20.0 -1.1 43 1,830 1,830 1,750 5,800 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 68 0.0 0.0 121 68 68 66 1,986,400 0.13 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 202 -2.0 -1.0 12 204 204 202 15,800 0.00 M
BTPN 3,190 70.0 2.2 16 3,190 3,190 3,130 3,600 0.01 M
BUDI 102 -4.0 -3.8 16 106 106 102 67,800 0.01 M
BUKK 1,750 -50.0 -2.8 11 1,750 1,795 1,730 5,800 0.01 M
BULL 195 0.0 0.0 274 196 197 195 25,215,800 4.93 M
BULL-W 110 15.0 15.8 2 79 110 79 4,200 0.00 M
BULL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BUVA 91 0.0 0.0 73 92 93 89 849,200 0.08 M
BVIC 166 -7.0 -4.0 7 170 170 166 105,900 0.02 M
BYAN 16,500 -100.0 -0.6 5 16,600 16,600 16,500 500 0.01 M
CAKK 100 -1.0 -1.0 188 102 102 99 1,717,100 0.17 M
CAKK-W 20 -1.0 -4.8 26 21 22 20 407,300 0.01 M
CAMP 424 -2.0 -0.5 151 426 432 410 553,400 0.23 M
CANI 165 -14.0 -7.8 9 165 174 160 5,400 0.00 M
CARS 220 -6.0 -2.7 14 226 228 220 330,000 0.07 M
CASA 394 -2.0 -0.5 672 396 398 394 8,283,400 3.28 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 630 -5.0 -0.8 1 630 630 630 100 0.00 M
CCSI 270 4.0 1.5 654 270 274 266 2,895,700 0.78 M
CEKA 1,580 -15.0 -0.9 49 1,595 1,600 1,555 30,600 0.05 M
CENT 76 1.0 1.3 89 76 78 75 1,440,800 0.11 M
CFIN 294 4.0 1.4 23 294 296 290 142,200 0.04 M
CINT 244 4.0 1.7 36 240 246 240 144,400 0.03 M
CITA 2,000 160.0 8.7 1 2,000 2,000 2,000 100 0.00 M
CITY 178 -5.0 -2.7 13 180 180 177 25,000 0.00 M
CITY-W 74 -4.0 -5.1 9 61 77 61 2,900 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 5,400 25.0 0.5 2,626 5,400 5,425 5,375 1,947,100 10.54 M
CLPI 785 10.0 1.3 18 795 795 785 36,200 0.03 M
CMNP 1,915 -60.0 -3.0 46 1,980 2,000 1,905 37,300 0.07 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 366 50 50 50 272,600 0.01 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 925 0.0 0.0 265 925 925 920 2,390,600 2.21 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 200 0.0 0.0 4 200 200 200 5,500 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 54 -1.0 -1.8 106 56 56 53 9,896,100 0.53 M
CPRI-W 20 -1.0 -4.8 27 20 20 19 150,700 0.00 M
CPRO 50 0.0 0.0 7 50 50 50 131,600 0.01 M
CSAP 448 4.0 0.9 21 448 448 448 218,100 0.10 M
CSIS 96 0.0 0.0 5,150 98 102 95 3,759,000 0.37 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 87 0.0 0.0 31 88 92 87 150,700 0.01 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 220 0.0 0.0 1 220 220 220 900 0.00 M
DEAL 1,640 10.0 0.6 571 1,630 1,655 1,630 18,212,200 29.90 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 0 0.0 0.0 0 0 0 0 0 0.00 M
DFAM 1,025 5.0 0.5 881 1,020 1,025 990 1,856,400 1.88 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 2,500 0.00 M
DIGI 1,700 0.0 0.0 8 1,700 1,700 1,700 5,100 0.01 M
DILD 376 -4.0 -1.1 79 384 384 376 1,387,700 0.53 M
DIVA 3,800 -30.0 -0.8 201 3,830 3,850 3,800 1,198,400 4.59 M
DKFT 206 -8.0 -3.7 1,987 214 216 204 30,360,800 6.35 M
DLTA 6,900 -50.0 -0.7 8 6,900 6,900 6,900 5,300 0.04 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,070 -10.0 -0.3 3 3,070 3,070 3,070 2,600 0.01 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 110 0.0 0.0 2 110 110 110 300 0.00 M
DSFI 116 4.0 3.6 30 114 116 114 77,100 0.01 M
DSNG 330 0.0 0.0 33 330 330 322 520,100 0.17 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,720 0.0 0.0 101 1,720 1,725 1,680 18,968,900 32.54 M
DUTI 5,500 -1,350.0 -19.7 14 5,500 6,000 5,500 4,700 0.03 M
DVLA 2,200 0.0 0.0 6 2,200 2,210 2,200 1,800 0.00 M
DWGL 262 -8.0 -3.0 24 264 266 262 53,800 0.01 M
DWGL-W 72 -3.0 -4.0 29 73 73 70 1,113,800 0.08 M
DYAN 124 1.0 0.8 61 124 125 123 609,000 0.08 M
EAST 115 -2.0 -1.7 509 117 119 115 8,848,900 1.02 M
EAST-W 11 0.0 0.0 65 12 12 11 4,459,700 0.05 M
ECII 1,120 0.0 0.0 2 1,120 1,120 1,120 10,100 0.01 M
EKAD 855 5.0 0.6 49 850 860 850 43,700 0.04 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 5,600 0.0 0.0 1 5,600 5,600 5,600 200 0.00 M
ENRG 56 -1.0 -1.8 198 58 58 56 9,139,300 0.52 M
ENVY 2,040 45.0 2.3 3,988 2,000 2,060 1,990 17,049,400 34.67 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERTX 137 7.0 5.4 8 135 138 126 2,100 0.00 M
ESTI 98 1.0 1.0 63 97 98 96 976,200 0.09 M
ETWA 82 -1.0 -1.2 9 84 84 82 43,900 0.00 M
FAST 2,780 0.0 0.0 13 2,780 2,820 2,780 51,100 0.14 M
FASW 7,650 -75.0 -1.0 12 7,650 7,650 7,650 12,100 0.09 M
FILM 216 -8.0 -3.6 1,947 224 228 210 9,658,400 2.10 M
FINN 50 0.0 0.0 3 50 50 50 300 0.00 M
FIRE 2,490 -160.0 -6.0 823 2,670 2,670 2,430 46,686,000 116.89 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 89 8.0 9.9 1,157 81 93 81 32,273,100 2.78 M
FITT-W 40 13.0 48.1 1,070 26 49 25 10,378,500 0.42 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 129 -2.0 -1.5 245 127 134 126 1,025,200 0.13 M
FORU 100 3.0 3.1 2 101 101 100 200 0.00 M
FORZ 985 15.0 1.5 124 970 985 955 3,251,800 3.12 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 129 0.0 0.0 58 130 132 128 425,700 0.05 M
FREN 168 -52.0 -23.6 38,099 222 222 166 1,037,270,016 193.35 M
FREN-W 102 -16.0 -13.6 223 118 118 98 1,618,400 0.17 M
FUJI 122 9.0 8.0 4,678 115 131 114 8,312,300 1.03 M
GAMA 50 0.0 0.0 1 50 50 50 100 0.00 M
GDST 88 -2.0 -2.2 179 80 91 80 1,543,200 0.14 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 368 -6.0 -1.6 2 374 374 368 50,100 0.02 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRP 735 20.0 2.8 132 715 735 695 306,900 0.22 M
GHON 1,475 -5.0 -0.3 1 1,475 1,475 1,475 100 0.00 M
GLOB 432 0.0 0.0 4 440 440 432 2,200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 193 2.0 1.0 417 192 197 191 3,422,300 0.66 M
GMTD 18,000 0.0 0.0 1 18,000 18,000 18,000 1,000 0.02 M
GOLD 230 0.0 0.0 3 230 230 230 6,400 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,570 15.0 1.0 143 1,555 1,570 1,550 450,200 0.70 M
GPRA 90 1.0 1.1 20 89 90 87 25,700 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 117 -3.0 -2.5 1 117 117 117 100 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 175 -4.0 -2.2 2 181 181 175 600 0.00 M
GZCO 50 0.0 0.0 4 50 50 50 1,600 0.00 M
HADE 50 0.0 0.0 1 50 50 50 300 0.00 M
HDFA 125 -1.0 -0.8 4 120 125 120 4,200 0.00 M
HDIT 780 25.0 3.3 12 770 780 750 35,300 0.03 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,440 50.0 1.5 37 3,440 3,470 3,430 16,700 0.06 M
HELI 165 14.0 9.3 10 151 165 151 13,200 0.00 M
HELI-W 15 1.0 7.1 8 15 15 14 32,200 0.00 M
HERO 730 50.0 7.4 49 730 780 725 47,100 0.04 M
HEXA 2,920 -20.0 -0.7 72 2,950 2,970 2,920 72,300 0.21 M
HITS 605 -20.0 -3.2 6 625 650 605 35,300 0.02 M
HKMU 316 -6.0 -1.9 71 320 320 316 567,800 0.18 M
HOKI-W 660 0.0 0.0 2 660 660 660 1,100 0.00 M
HOME 80 -4.0 -4.8 3,840 84 86 80 4,182,640,128 351.16 M
HOTL 160 0.0 0.0 195 161 161 155 6,553,000 1.03 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 1,100 40.0 3.8 3,646 1,065 1,105 1,050 23,030,400 24.72 M
HRTA 334 -2.0 -0.6 208 336 340 316 616,700 0.20 M
IATA 50 0.0 0.0 5 50 50 50 5,000 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 26 3.0 13.0 26 29 29 24 108,300 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON 102 -1.0 -1.0 1 102 102 102 2,900 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 302 0.0 0.0 33 302 302 298 63,300 0.02 M
IIKP 50 0.0 0.0 43 50 50 50 494,900 0.02 M
IKAI 172 8.0 4.9 1,459 170 180 167 35,491,300 6.15 M
IKBI 270 -10.0 -3.6 14 280 288 268 10,000 0.00 M
IMJS 388 4.0 1.0 57 384 390 382 919,000 0.35 M
IMPC 1,035 0.0 0.0 39 1,035 1,040 1,030 390,800 0.41 M
INAF 1,335 -55.0 -4.0 1,552 1,405 1,640 1,325 2,751,300 3.96 M
INAI 438 4.0 0.9 5 420 438 420 4,300 0.00 M
INCF 58 -2.0 -3.3 601 61 62 57 7,535,300 0.44 M
INCI 404 6.0 1.5 6 398 444 398 8,700 0.00 M
INDR 3,500 0.0 0.0 9 3,500 3,500 3,500 5,200 0.02 M
INDS 2,690 0.0 0.0 183 2,680 2,720 2,600 471,400 1.27 M
INDX 64 -1.0 -1.5 3 65 65 64 800 0.00 M
INOV 384 4.0 1.1 720 380 384 378 5,485,600 2.09 M
INPC 67 0.0 0.0 18 68 68 67 155,900 0.01 M
INPC-W 8 1.0 14.3 21 7 8 7 461,000 0.00 M
INPP 840 0.0 0.0 5 740 840 740 1,600 0.00 M
INPS 3,520 10.0 0.3 62 3,510 3,520 3,500 135,700 0.48 M
INRU 825 0.0 0.0 2 825 825 825 4,500 0.00 M
INTA 460 -8.0 -1.7 65 468 468 450 272,400 0.12 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 150 13.0 9.5 24 138 155 131 166,000 0.02 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,070 0.0 0.0 121 1,070 1,075 990 242,400 0.25 M
IPCM 200 -2.0 -1.0 61 202 204 200 283,400 0.06 M
IPOL 97 1.0 1.0 13 97 98 96 58,300 0.01 M
IPTV 515 5.0 1.0 9,733 510 520 505 15,136,400 7.77 M
IPTV-W 92 15.0 19.5 2,561 77 97 72 66,559,200 5.81 M
ISSP 179 0.0 0.0 2,266 183 184 175 41,876,800 7.52 M
ITIC 1,335 -50.0 -3.6 1,439 1,385 1,390 1,320 15,090,300 20.25 M
ITMA 725 -95.0 -11.6 129 800 800 710 124,800 0.09 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 1,625 125.0 8.3 2,144 1,500 1,625 1,495 9,218,700 14.37 M
JAWA 112 -4.0 -3.4 12 116 116 111 192,900 0.02 M
JAYA 93 -1.0 -1.1 61 92 95 92 483,800 0.05 M
JAYA-W 19 1.0 5.6 60 17 19 17 629,100 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 600 0.00 M
JIHD 525 5.0 1.0 4 530 530 525 6,500 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 840 -35.0 -4.0 1 840 840 840 100 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 615 5.0 0.8 288 620 620 605 4,496,800 2.76 M
JSKY 428 -22.0 -4.9 1,297 450 476 426 64,383,200 28.42 M
JSPT 935 0.0 0.0 2 945 945 935 200 0.00 M
JTPE 905 -5.0 -0.5 53 910 910 895 705,200 0.64 M
KAEF 2,780 -70.0 -2.5 107 2,810 2,880 2,770 75,200 0.21 M
KARW 85 2.0 2.4 101 83 86 80 418,000 0.03 M
KAYU 186 8.0 4.5 6,141 178 189 174 97,095,504 17.89 M
KBLM 294 2.0 0.7 8 292 294 292 4,400 0.00 M
KBLV 320 0.0 0.0 3 320 320 310 20,100 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,395 95.0 7.3 7 1,300 1,400 1,250 21,900 0.03 M
KEEN 600 0.0 0.0 865 600 605 595 17,953,900 10.77 M
KIAS 80 -2.0 -2.4 163 82 84 80 1,188,800 0.10 M
KICI 334 -6.0 -1.8 19 340 340 334 60,200 0.02 M
KIJA 314 0.0 0.0 1,083 314 316 310 5,385,400 1.68 M
KINO 3,900 -130.0 -3.2 258 4,030 4,030 3,900 797,900 3.17 M
KIOS 352 -32.0 -8.3 4 352 358 352 3,500 0.00 M
KIOS-W 202 -134.0 -39.9 2 116 202 116 200 0.00 M
KJEN 2,000 10.0 0.5 110 2,000 2,010 2,000 138,700 0.28 M
KKGI 210 2.0 1.0 27 218 222 210 26,400 0.01 M
KMTR 316 -2.0 -0.6 7 312 316 310 16,000 0.00 M
KOBX 152 1.0 0.7 127 151 153 149 270,000 0.04 M
KOIN 195 0.0 0.0 15 195 195 190 66,100 0.01 M
KONI 740 30.0 4.2 8 710 750 700 2,400 0.00 M
KOPI 630 -10.0 -1.6 48 640 645 630 42,000 0.03 M
KOTA 620 -5.0 -0.8 293 625 625 615 1,792,800 1.11 M
KOTA-W 34 4.0 13.3 1,898 30 39 28 71,223,504 2.45 M
KPAL 555 -10.0 -1.8 302 565 575 545 35,294,200 19.76 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 97 0.0 0.0 151 99 99 96 1,655,900 0.16 M
KPAS-W 25 0.0 0.0 29 22 25 21 187,000 0.00 M
KPIG 133 3.0 2.3 28,977 125 138 125 41,625,800 5.62 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 336 2.0 0.6 219 336 338 334 3,074,700 1.03 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,400 0.0 0.0 3 1,400 1,400 1,400 10,000 0.01 M
LAPD 50 0.0 0.0 2 50 50 50 200 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 326 0.0 0.0 4 326 326 326 5,000 0.00 M
LEAD 50 0.0 0.0 29 50 50 50 1,571,100 0.08 M
LIFE 5,900 0.0 0.0 2 5,850 5,900 5,850 200 0.00 M
LION 520 5.0 1.0 3 550 550 520 600 0.00 M
LMAS 60 -1.0 -1.6 36,323 61 69 59 248,344,000 16.10 M
LMPI 149 2.0 1.4 28 147 152 147 1,011,600 0.15 M
LMSH 482 0.0 0.0 1 482 482 482 100 0.00 M
LPCK 1,290 -20.0 -1.5 566 1,320 1,320 1,275 626,700 0.81 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 274 -8.0 -2.8 10 274 280 274 92,600 0.03 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPS 94 1.0 1.1 14 93 94 92 205,700 0.02 M
LRNA 147 12.0 8.9 9 135 150 134 16,300 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LTLS 660 0.0 0.0 12 660 660 650 35,100 0.02 M
LUCK 1,465 0.0 0.0 101 1,465 1,470 1,460 1,746,200 2.56 M
MABA 50 0.0 0.0 1 50 50 50 100 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 220 8.0 3.8 30,440 212 228 210 294,041,984 64.70 M
MAMI-W 58 0.0 0.0 1,720 58 61 55 26,668,700 1.57 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 5,025 0.0 0.0 67 5,000 5,025 5,000 1,016,300 5.11 M
MAPB 1,730 -50.0 -2.8 2 1,700 1,730 1,700 500 0.00 M
MARI 254 4.0 1.6 5 254 254 254 10,000 0.00 M
MARK 474 -4.0 -0.8 517 478 478 472 1,369,300 0.65 M
MASA 535 -40.0 -7.0 9 530 535 520 10,700 0.01 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,915 65.0 3.5 20 1,860 1,920 1,850 12,500 0.02 M
MBSS 496 -2.0 -0.4 129 510 510 496 345,900 0.17 M
MBTO 123 0.0 0.0 6 120 123 120 2,700 0.00 M
MCAS 3,340 0.0 0.0 207 3,340 3,360 3,330 878,000 2.94 M
MCOR 130 0.0 0.0 60 127 131 127 1,231,600 0.16 M
MDIA 105 -2.0 -1.9 39 111 113 105 564,200 0.06 M
MDKA 6,375 0.0 0.0 2,750 6,375 6,400 6,225 14,141,300 88.78 M
MDKI 228 -20.0 -8.1 67 248 248 228 1,003,500 0.23 M
MDLN 232 -2.0 -0.9 206 234 236 228 1,112,400 0.26 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 139 -4.0 -2.8 59 144 144 131 691,500 0.09 M
MEGA 5,625 25.0 0.4 1 5,625 5,625 5,625 100 0.00 M
MERK 2,690 -10.0 -0.4 39 2,700 2,710 2,680 17,400 0.05 M
META 192 -1.0 -0.5 4 189 192 189 800 0.00 M
MFIN 1,145 5.0 0.4 6 1,100 1,145 1,100 804,000 0.92 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 50 0.0 0.0 11 50 50 50 1,100 0.00 M
MGRO 875 0.0 0.0 1,394 870 875 865 4,012,500 3.49 M
MICE 346 0.0 0.0 14 346 346 338 84,200 0.03 M
MIDI 1,100 -5.0 -0.5 1 1,100 1,100 1,100 200 0.00 M
MINA 1,610 -70.0 -4.2 91 1,680 1,680 1,605 38,113,600 63.37 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 65 50 52 50 1,171,800 0.06 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 17,450 150.0 0.9 3 17,050 17,450 17,050 900 0.02 M
MLIA 1,310 5.0 0.4 976 1,305 1,315 1,300 3,285,400 4.31 M
MLPL 90 -1.0 -1.1 192 91 92 89 4,216,500 0.38 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 330 0.0 0.0 20 330 332 328 175,400 0.06 M
MOLI 825 -15.0 -1.8 3 820 825 820 50,100 0.04 M
MPMX 685 0.0 0.0 915 690 735 685 5,368,000 3.81 M
MPOW 176 11.0 6.7 24 170 183 169 25,600 0.00 M
MPPA 177 -2.0 -1.1 232 180 182 177 2,216,200 0.40 M
MPRO 830 -15.0 -1.8 1 830 830 830 100 0.00 M
MRAT 163 13.0 8.7 15 165 165 155 59,200 0.01 M
MREI 4,400 -300.0 -6.4 46 4,700 4,870 4,000 61,100 0.25 M
MSIN 454 22.0 5.1 13,565 440 468 440 11,737,100 5.40 M
MSKY 960 10.0 1.1 4 965 970 960 1,000 0.00 M
MTDL 1,360 0.0 0.0 938 1,360 1,365 1,340 2,883,100 3.90 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 456 6.0 1.3 3 452 456 452 400 0.00 M
MTPS 1,375 0.0 0.0 123 1,390 1,390 1,330 556,500 0.75 M
MTPS-W 860 5.0 0.6 49 750 950 750 17,112,100 14.63 M
MTRA 362 2.0 0.6 17 360 362 360 86,000 0.03 M
MTSM 222 0.0 0.0 1 222 222 222 100 0.00 M
MTWI 80 0.0 0.0 69 74 81 74 2,476,100 0.20 M
MYOH 1,245 -10.0 -0.8 40 1,250 1,250 1,230 243,300 0.30 M
MYRX 93 1.0 1.1 215 92 93 91 79,127,200 7.27 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 65 2.0 3.2 40 63 70 61 46,500 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 785 -15.0 -1.9 738 800 805 785 4,634,000 3.71 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 905 20.0 2.3 1,024 885 915 880 11,814,700 10.66 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 150 -2.0 -1.3 5 149 152 142 16,000 0.00 M
NFCX 3,370 30.0 0.9 441 3,340 3,380 3,270 7,819,100 25.91 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 990 0.0 0.0 374 990 1,035 980 618,600 0.62 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 0.0 0.0 4 140 140 140 140,700 0.02 M
NISP 845 10.0 1.2 4 845 845 845 25,400 0.02 M
NOBU 940 -45.0 -4.6 1 940 940 940 100 0.00 M
NRCA 378 0.0 0.0 26 390 390 374 82,100 0.03 M
NUSA 76 0.0 0.0 456 76 77 75 481,396,000 36.58 M
NUSA-W 10 0.0 0.0 36 10 10 9 2,156,900 0.02 M
NZIA 1,005 65.0 6.9 1,472 940 1,025 905 7,388,300 7.33 M
NZIA-W 192 2.0 1.1 42 190 202 175 107,300 0.02 M
OASA 380 2.0 0.5 1 380 380 380 100 0.00 M
OCAP 254 -6.0 -2.3 1 254 254 254 100 0.00 M
OKAS 200 -2.0 -1.0 19 204 204 194 11,300 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 270 -8.0 -2.9 2,052 276 284 270 14,943,300 4.10 M
PADI 690 0.0 0.0 6 690 690 690 11,400 0.01 M
PALM 238 28.0 13.3 14 210 238 210 9,100 0.00 M
PAMG 144 5.0 3.6 498 139 156 136 10,631,000 1.59 M
PANI 100 0.0 0.0 7 100 101 99 107,200 0.01 M
PANR 374 0.0 0.0 159 374 374 372 1,019,500 0.38 M
PANS 1,590 55.0 3.6 23 1,555 1,600 1,550 28,300 0.04 M
PBID 995 -5.0 -0.5 8 1,005 1,015 995 2,000 0.00 M
PBRX 755 0.0 0.0 31 755 755 745 133,400 0.10 M
PBSA 364 -10.0 -2.7 34 394 394 350 55,000 0.02 M
PCAR 2,100 -40.0 -1.9 14 2,140 2,140 2,080 2,700 0.01 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 220 0.0 0.0 1 220 220 220 200 0.00 M
PEHA 1,250 -15.0 -1.2 88 1,265 1,275 1,220 128,800 0.16 M
PGLI 230 -12.0 -5.0 1 230 230 230 100 0.00 M
PICO 3,840 -90.0 -2.3 470 3,900 4,000 3,840 2,175,200 8.51 M
PJAA 990 -5.0 -0.5 6 995 995 990 600 0.00 M
PKPK 79 -2.0 -2.5 485 81 84 78 3,317,100 0.27 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBS 50 0.0 0.0 42 50 50 50 431,500 0.02 M
PNIN 1,125 -5.0 -0.4 51 1,130 1,150 1,125 234,200 0.27 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 935 20.0 2.2 8 915 935 910 7,200 0.01 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,330 60.0 4.7 15 1,320 1,355 1,270 7,000 0.01 M
POLL 6,975 -25.0 -0.4 465 7,000 7,000 6,950 214,400 1.50 M
POLU 2,520 10.0 0.4 50 2,790 2,790 2,450 61,100 0.16 M
POLY 65 0.0 0.0 134 66 68 64 910,200 0.06 M
POOL 1,750 -5.0 -0.3 587 1,755 1,780 1,695 128,570,000 225.57 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 600 -50.0 -7.7 1 600 600 600 1,000 0.00 M
POSA 111 0.0 0.0 1,707 112 113 107 179,748,992 19.88 M
POSA-W 7 0.0 0.0 215 8 8 7 16,595,600 0.12 M
POWR 1,100 0.0 0.0 54 1,100 1,125 1,095 44,300 0.05 M
PPRE 314 -2.0 -0.6 2,015 318 318 310 4,213,000 1.32 M
PRAS 160 0.0 0.0 1 160 160 160 600 0.00 M
PRDA 4,800 -60.0 -1.2 19 4,860 4,860 4,780 180,200 0.86 M
PRIM 330 -2.0 -0.6 10 316 330 316 27,600 0.01 M
PRIM-W 34 -1.0 -2.9 7 30 34 22 40,900 0.00 M
PSAB 330 -20.0 -5.7 2,531 350 358 314 36,747,500 12.19 M
PSDN 150 7.0 4.9 10 150 150 149 8,000 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 182 0.0 0.0 128 182 184 180 3,206,700 0.58 M
PTIS 252 -16.0 -6.0 1 252 252 252 100 0.00 M
PTRO 1,350 10.0 0.7 118 1,350 1,355 1,330 173,500 0.23 M
PTSN 370 -6.0 -1.6 138 378 380 368 498,700 0.19 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURE 500 10.0 2.0 2,176 490 510 490 28,149,100 14.06 M
PURE-W 135 -19.0 -12.3 1,115 150 160 134 3,667,400 0.53 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,080 10.0 0.9 19 1,060 1,080 1,060 54,800 0.06 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,000 5.0 0.5 5 1,004 1,004 1,000 1,500 0.00 M
RAJA 246 2.0 0.8 115 246 248 242 762,900 0.19 M
RANC 360 -26.0 -6.7 17 378 386 360 134,100 0.05 M
RBMS 86 0.0 0.0 112 88 88 85 1,041,100 0.09 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 154 2.0 1.3 12 152 155 152 6,500 0.00 M
RIGS 258 -2.0 -0.8 9 260 260 258 95,300 0.02 M
RIMO 124 -10.0 -7.5 3,866 134 143 124 403,679,008 55.01 M
RISE 660 15.0 2.3 184 645 660 645 1,893,800 1.23 M
RMBA 344 4.0 1.2 2 344 344 344 900 0.00 M
RODA 204 4.0 2.0 15 206 206 200 2,617,800 0.53 M
ROTI 1,280 0.0 0.0 122 1,275 1,280 1,275 179,600 0.23 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 202 -4.0 -1.9 38 202 202 202 190,200 0.04 M
SAME 464 -2.0 -0.4 56 466 468 460 206,400 0.10 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 113 0.0 0.0 7 113 113 110 13,100 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,050 0.0 0.0 7 9,050 9,050 9,025 7,200 0.07 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 63 50 51 50 1,826,500 0.09 M
SDPC 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 1,085 -85.0 -7.3 117 1,175 1,175 1,085 244,300 0.27 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,070 -120.0 -5.5 29 2,190 2,190 2,000 60,900 0.13 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 805 10.0 1.3 128 795 805 785 1,285,000 1.02 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,185 -15.0 -1.2 630 1,200 1,210 1,185 1,291,300 1.55 M
SILO 7,550 -50.0 -0.7 288 7,600 7,625 7,425 152,300 1.15 M
SIMA 66 -2.0 -2.9 291 69 69 65 4,149,100 0.28 M
SIMP 328 -2.0 -0.6 242 330 334 328 3,853,100 1.28 M
SIPD 1,070 -10.0 -0.9 2 1,070 1,070 1,070 200 0.00 M
SKBM 402 0.0 0.0 10 402 418 400 4,700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 515 -20.0 -3.7 195 560 560 510 978,100 0.51 M
SKYB 79 -2.0 -2.5 174 82 83 77 1,166,000 0.09 M
SLIS 630 125.0 24.8 30 630 630 630 71,900 0.05 M
SMAR 3,870 30.0 0.8 15 3,840 4,000 3,830 2,700 0.01 M
SMCB 1,335 45.0 3.5 33 1,290 1,335 1,290 14,900 0.02 M
SMDM 139 -1.0 -0.7 3 141 141 139 3,000 0.00 M
SMDR 270 0.0 0.0 55 274 274 266 83,300 0.02 M
SMKL 228 2.0 0.9 83 230 232 224 278,000 0.06 M
SMKL-W 29 5.0 20.8 862 26 34 26 5,409,900 0.15 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 119 1.0 0.8 17 118 123 118 730,400 0.09 M
SMRU 50 0.0 0.0 17 50 50 50 187,300 0.01 M
SOCI 196 1.0 0.5 677 195 200 194 4,547,400 0.89 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 368 -2.0 -0.5 5 350 370 350 3,000 0.00 M
SOSS-W 49 -4.0 -7.5 10 52 68 47 221,100 0.01 M
SOTS 274 -2.0 -0.7 4 260 274 260 500 0.00 M
SOTS-W 86 7.0 8.9 3 139 139 86 9,200 0.00 M
SPMA 348 8.0 2.4 19 348 348 340 13,300 0.00 M
SPTO 985 0.0 0.0 132 985 985 985 2,243,700 2.21 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 248 -2.0 -0.8 2 250 250 248 700 0.00 M
SRSN 67 0.0 0.0 38 67 68 67 413,400 0.03 M
SRTG 3,650 -20.0 -0.5 14 3,680 3,680 3,630 4,500 0.02 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 98 -1.0 -1.0 7 98 98 97 10,400 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 33 50 50 50 2,356,400 0.12 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 3,060 0.0 0.0 588 3,060 3,060 3,060 688,400 2.11 M
SWAT 107 -1.0 -0.9 3,282 107 109 104 9,503,900 1.02 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 468 14.0 3.1 1,533 458 468 452 21,744,900 9.92 M
TARA 760 25.0 3.4 7,558 735 760 730 118,286,000 88.53 M
TAXI 50 0.0 0.0 7 50 50 50 9,200 0.00 M
TBMS 840 40.0 5.0 2 800 840 800 600 0.00 M
TCID 11,800 0.0 0.0 4 11,600 11,800 11,600 1,100 0.01 M
TCPI 6,700 -125.0 -1.8 10,303 6,925 6,950 6,100 34,541,200 217.49 M
TDPM 304 12.0 4.1 946 292 312 292 37,420,200 11.28 M
TELE 304 -34.0 -10.1 6,740 344 348 298 74,950,304 24.21 M
TFAS 210 -4.0 -1.9 464 214 218 210 3,273,600 0.70 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 4,740 30.0 0.6 3 4,710 4,750 4,710 10,200 0.05 M
TGRA 880 5.0 0.6 178 875 880 865 62,668,700 54.49 M
TIFA 172 2.0 1.2 29 171 173 171 23,300 0.00 M
TIRA 230 40.0 21.1 24 191 256 191 23,800 0.01 M
TIRT 70 -1.0 -1.4 6 71 71 69 2,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMAS 117 -1.0 -0.8 908 120 122 116 14,587,700 1.73 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 158 0.0 0.0 8 158 158 150 9,800 0.00 M
TNCA 308 -12.0 -3.8 697 322 328 306 3,241,600 1.02 M
TOBA 370 2.0 0.5 8 370 370 370 20,000 0.01 M
TOTL 438 0.0 0.0 301 438 442 428 2,087,600 0.91 M
TOTO 304 -4.0 -1.3 20 306 310 300 18,800 0.01 M
TPMA 262 0.0 0.0 4 262 262 262 1,900 0.00 M
TRAM 114 -6.0 -5.0 2,885 120 125 113 1,121,609,984 137.97 M
TRAM-W 47 -4.0 -7.8 350 52 55 45 3,022,700 0.15 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 158 -2.0 -1.2 3 146 158 146 10,100 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 286 2.0 0.7 60 284 286 270 316,000 0.09 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 115 -1.0 -0.9 90 118 118 115 1,046,500 0.12 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,485 -10.0 -0.7 61 1,495 1,500 1,485 58,700 0.09 M
TUGU 3,470 0.0 0.0 5 3,470 3,470 3,470 13,000 0.05 M
TURI 990 0.0 0.0 3 990 990 990 180,400 0.18 M
ULTJ 1,530 20.0 1.3 75 1,510 1,530 1,510 35,500 0.05 M
UNIC 3,970 0.0 0.0 1 3,970 3,970 3,970 200 0.00 M
UNIT 188 0.0 0.0 1 188 188 188 300 0.00 M
UNSP 90 -1.0 -1.1 32 91 92 89 127,600 0.01 M
URBN 2,120 0.0 0.0 3 2,120 2,120 2,120 5,300 0.01 M
URBN-W 51 3.0 6.2 47 49 55 47 299,300 0.01 M
VICO 109 1.0 0.9 12 109 109 103 1,300 0.00 M
VINS 120 0.0 0.0 48 122 122 117 24,900 0.00 M
VINS-W 15 -1.0 -6.2 236 16 17 15 9,204,700 0.14 M
VIVA 92 9.0 10.8 3,385 84 92 83 44,861,400 4.01 M
VOKS 326 -6.0 -1.8 1,622 332 336 326 3,943,700 1.31 M
VRNA 118 0.0 0.0 1 118 118 118 700 0.00 M
WAPO 96 1.0 1.1 239 99 100 93 2,489,000 0.24 M
WEHA 149 -1.0 -0.7 135 150 151 148 1,418,200 0.21 M
WICO 540 15.0 2.9 3 575 575 540 3,500 0.00 M
WIIM 187 -3.0 -1.6 157 191 193 187 1,588,500 0.30 M
WINS 140 0.0 0.0 22 140 140 140 187,000 0.03 M
WOMF 254 2.0 0.8 11 260 260 254 7,000 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 77 0.0 0.0 4 77 77 76 4,200 0.00 M
XCIS 105 0.0 0.0 1 105 105 105 200 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 627 0.0 0.0 2 633 633 627 200 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 683 5.0 0.7 1 683 683 683 100 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 335 0.0 0.0 1 335 335 335 300 0.00 M
XISR 385 0.0 0.0 2 385 385 385 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 431 -4.0 -0.9 1 431 431 431 300 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 934 7.0 0.8 2 934 934 934 200 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 114 0.0 0.0 635 108 118 108 5,379,700 0.62 M
YELO-W 22 0.0 0.0 27 22 23 21 404,000 0.01 M
YPAS 388 14.0 3.7 2 374 388 374 200 0.00 M
YULE 150 0.0 0.0 1 150 150 150 100 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 424 -10.0 -2.3 962 434 442 422 55,497,600 24.27 M
ZONE 456 -6.0 -1.3 36 464 464 456 128,100 0.06 M
-
POPULAR NEWS