Search:
Thursday, Nov-15 2018 16:12 WIB
  • AGRI 1,423.960 12.830 (0.909%)
  • BASIC-IND 779.180 6.040 (0.781%)
  • BISNIS-27 535.990 11.420 (2.177%)
  • COMPOSITE 5,955.740 97.450 (1.663%)
  • CONSUMER 2,347.140 47.920 (2.084%)
  • DBX 989.400 4.500 (0.457%)
  • FINANCE 1,123.150 17.210 (1.556%)
  • I-GRADE 153.830 3.550 (2.362%)
  • IDX30 521.460 11.550 (2.265%)
  • IDXBUMN20 376.930 8.750 (2.377%)
  • IDXHIDIV20 512.290 13.340 (2.674%)
  • IDXSMC-COM 244.100 2.030 (0.839%)
  • IDXSMC-LIQ 279.640 3.530 (1.278%)
  • INFOBANK15 864.950 15.120 (1.779%)
  • INFRASTRUC 1,070.070 28.920 (2.778%)
  • Investor33 433.600 10.080 (2.380%)
  • ISSI 177.820 3.050 (1.745%)
  • JII 666.530 16.610 (2.556%)
  • JII70 220.040 4.870 (2.263%)
  • KOMPAS100 1,206.860 23.960 (2.026%)
  • LQ45 946.230 20.440 (2.208%)
  • MANUFACTUR 1,504.180 29.930 (2.030%)
  • MBX 1,677.440 30.070 (1.825%)
  • MINING 1,853.230 -3.980 (-0.214%)
  • MISC-IND 1,415.510 50.790 (3.722%)
  • MNC36 343.700 6.900 (2.049%)
  • PEFINDO25 311.270 3.800 (1.236%)
  • PROPERTY 416.920 6.350 (1.547%)
  • SMinfra18 311.240 8.930 (2.954%)
  • SRI-KEHATI 367.200 8.990 (2.510%)
  • TOTAL_MARKET 5,955.740 97.450 (1.663%)
  • TRADE 806.750 7.160 (0.895%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 250 (2.48%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,340 60 (4.69%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,555 -10 (-0.64%)
  • AGII 600 5 (0.84%)
  • AGRO 312 4 (1.30%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,650 140 (3.99%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 320 -24 (-6.98%)
  • AMAG 340 0 (0.00%)
  • AMIN 340 0 (0.00%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,870 -20 (-1.06%)
  • ANJT 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 86 4 (4.88%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 210 4 (1.94%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,525 350 (4.28%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 685 -5 (-0.72%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 2,050 110 (5.67%)
  • BBCA 24,175 125 (0.52%)
  • BBHI 174 0 (0.00%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 170 -2 (-1.16%)
  • BCIP 89 -1 (-1.11%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,510 20 (1.34%)
  • BJBR 1,955 15 (0.77%)
  • BJTM 665 5 (0.76%)
  • BKDP 61 0 (0.00%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 31 2 (6.90%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 294 -6 (-2.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 206 2 (0.98%)
  • BNLI 438 -6 (-1.35%)
  • BOGA 685 5 (0.74%)
  • BOLT 995 -5 (-0.50%)
  • BOSS 2,300 10 (0.44%)
  • BPTR 87 1 (1.16%)
  • BRIS 550 5 (0.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,170 -5 (-0.43%)
  • BSIM 610 20 (3.39%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 142 1 (0.71%)
  • BTEL 50 0 (0.00%)
  • BTON 248 -2 (-0.80%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,700 10 (0.59%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 162 5 (3.18%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 25 -2 (-7.41%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 189 19 (11.18%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 278 2 (0.72%)
  • CINT 234 -2 (-0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 484 -10 (-2.02%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 110 12 (12.24%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 352 0 (0.00%)
  • DEAL-W 344 194 (129.33%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,820 -90 (-4.71%)
  • DILD 302 2 (0.67%)
  • DKFT 324 -12 (-3.57%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 760 10 (1.33%)
  • DPUM 122 -5 (-3.94%)
  • DSFI 93 1 (1.09%)
  • DSNG 338 2 (0.60%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,585 -100 (-5.93%)
  • DUTI 4,010 -270 (-6.31%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 870 10 (1.16%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,725 40 (2.37%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 304 6 (2.01%)
  • ESTI 108 10 (10.20%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,800 300 (4.00%)
  • FILM 935 -20 (-2.09%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 930 15 (1.64%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 326 -4 (-1.21%)
  • GGRM 77,050 0 (0.00%)
  • GIAA 238 38 (19.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,975 1,250 (9.82%)
  • GOLD 500 -20 (-3.85%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,020 -50 (-2.42%)
  • GPRA 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 55 -1 (-1.79%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,480 110 (3.26%)
  • HOKI 800 5 (0.63%)
  • HOME 107 5 (4.90%)
  • HOTL 101 0 (0.00%)
  • HRTA 250 4 (1.63%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 52 8 (18.18%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 146 7 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,070 90 (2.26%)
  • INAI 392 -18 (-4.39%)
  • INCF 107 -7 (-6.14%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,875 225 (3.98%)
  • INDR 4,100 -20 (-0.49%)
  • INDS 2,300 50 (2.22%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,650 875 (4.66%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 23,075 500 (2.21%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,030 0 (0.00%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 860 10 (1.18%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,560 0 (0.00%)
  • KARW 92 1 (1.10%)
  • KBLI 258 0 (0.00%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 230 4 (1.77%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 386 -8 (-2.03%)
  • KLBF 1,515 30 (2.02%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 143 -13 (-8.33%)
  • KOPI 740 5 (0.68%)
  • KPAL 386 -8 (-2.03%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 124 -16 (-11.43%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,015 -25 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCGP 126 0 (0.00%)
  • LCKM 300 -26 (-7.98%)
  • LEAD 68 1 (1.49%)
  • LINK 5,000 130 (2.67%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,420 -50 (-3.40%)
  • LPKR 268 2 (0.75%)
  • LPLI 102 -14 (-12.07%)
  • LPPF 4,500 -50 (-1.10%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 250 10 (4.17%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,275 275 (3.93%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 575 0 (0.00%)
  • MBTO 121 0 (0.00%)
  • MCAS 3,280 110 (3.47%)
  • MCOR 152 1 (0.66%)
  • MDIA 143 1 (0.70%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 216 0 (0.00%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 525 0 (0.00%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 16,000 300 (1.91%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 795 20 (2.58%)
  • MOLI 945 35 (3.85%)
  • MPMX 885 5 (0.57%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 705 10 (1.44%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,200 100 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MSIN 372 6 (1.64%)
  • MSKY 900 0 (0.00%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 452 -98 (-17.82%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 132 1 (0.76%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 129 -3 (-2.27%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 157 3 (1.95%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,355 -40 (-2.87%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 680 -30 (-4.23%)
  • PCAR 2,960 0 (0.00%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 176 -4 (-2.22%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 116 2 (1.75%)
  • PNBN 1,100 25 (2.33%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,825 10 (0.55%)
  • POLY 153 -4 (-2.55%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 356 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 2 (1.27%)
  • PTBA 4,700 -180 (-3.69%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,940 -30 (-1.52%)
  • PTSN 466 -12 (-2.51%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,320 -15 (-1.12%)
  • RANC 320 0 (0.00%)
  • RBMS 120 7 (6.19%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 163 -2 (-1.21%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 665 15 (2.31%)
  • SATU 127 4 (3.25%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 62 -1 (-1.59%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,750 0 (0.00%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 456 -4 (-0.87%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,900 -20 (-1.04%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 149 -7 (-4.49%)
  • SMDR 294 0 (0.00%)
  • SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 168 1 (0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,480 10 (0.68%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 935 15 (1.63%)
  • SQMI 248 18 (7.83%)
  • SRAJ 176 -6 (-3.30%)
  • SRIL 364 -2 (-0.55%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,750 50 (1.35%)
  • SSIA 448 12 (2.75%)
  • SSMS 1,190 30 (2.59%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 133 0 (0.00%)
  • TAMU 2,700 270 (11.11%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 274 -10 (-3.52%)
  • TELE 910 0 (0.00%)
  • TGRA 820 15 (1.86%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 70 -2 (-2.78%)
  • TKIM 12,050 -275 (-2.23%)
  • TLKM 3,910 160 (4.27%)
  • TMAS 800 0 (0.00%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 530 -5 (-0.93%)
  • TOTO 356 0 (0.00%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 182 -3 (-1.62%)
  • TRAM-W 88 -1 (-1.12%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,140 -10 (-0.87%)
  • UNIC 3,520 -370 (-9.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 183 3 (1.67%)
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 106 7 (7.07%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 197 -5 (-2.48%)
  • VRNA 116 5 (4.50%)
  • WAPO 85 -5 (-5.56%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 326 8 (2.52%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XIJI 666 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPFT 509 -4 (-0.78%)
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,440 -20 (-1.37%)
COMPOSITE
Last: 5,955.74
Change: 97.45 (1.7%)
Last Updated: Nov-15 2018 16:11:36
Code: COMPOSITE
Last: 5,955.740
Change: 97.45
% Change: 1.7
Close: 5,858.290
Open: 5,885.220
High: 5,960.400
Low: 5,880.210
Volume: 6,259,509,760
Value: 6,404.470 M
Up: 238
Down: 164
Normal: 145
Idle: 130
Last Updated: Nov-15 2018 16:11:34
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 93 -3.0 -3.1 722 95 96 90 7,341,700 0.68 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,160 -100.0 -4.4 3 2,260 2,260 2,160 1,000 0.00 M
ACST 1,350 5.0 0.4 37 1,350 1,370 1,350 122,100 0.17 M
ADES 910 10.0 1.1 11 890 910 890 10,700 0.01 M
ADMF 8,225 25.0 0.3 44 8,200 8,225 8,200 75,100 0.62 M
ADMG 312 0.0 0.0 144 312 314 310 947,900 0.30 M
AGII 600 5.0 0.8 11 600 600 600 18,800 0.01 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 234 0.0 0.0 4 234 234 234 2,200 0.00 M
AHAP 66 1.0 1.5 45 63 68 62 572,200 0.04 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 4 50 50 50 400 0.00 M
AKPI 900 0.0 0.0 9 890 900 700 5,700 0.01 M
AKSI 254 -46.0 -15.3 1 254 254 254 100 0.00 M
ALDO 690 5.0 0.7 5 690 690 690 12,800 0.01 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 320 -24.0 -7.0 7 344 344 318 3,300 0.00 M
ALTO 400 2.0 0.5 2 0 400 400 5,000 0.00 M
AMAG 340 0.0 0.0 1 340 340 340 200 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 340 0.0 0.0 13 322 340 322 5,600 0.00 M
AMRT 780 -5.0 -0.6 93 790 790 775 470,300 0.37 M
ANDI 1,870 -20.0 -1.1 630 1,885 1,900 1,830 1,064,500 1.98 M
ANJT 1,220 -35.0 -2.8 9 1,255 1,255 1,210 20,600 0.03 M
APEX 1,520 -210.0 -12.1 5 1,730 1,770 1,450 16,200 0.03 M
APIC 500 -5.0 -1.0 4 505 505 500 3,600 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 174 -1.0 -0.6 5 174 174 174 12,400 0.00 M
APLI 86 4.0 4.9 14 86 86 79 6,800 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,000 0.0 0.0 1 1,000 1,000 1,000 700 0.00 M
ARNA 380 -2.0 -0.5 65 382 382 380 196,600 0.07 M
ARTA 210 4.0 1.9 76 216 230 210 348,400 0.08 M
ARTI 50 0.0 0.0 7 50 50 50 10,600 0.00 M
ARTO 158 -5.0 -3.1 5 152 194 152 1,400 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,290 10.0 0.8 13 1,305 1,305 1,290 70,000 0.09 M
ASJT 308 -6.0 -1.9 7 332 332 308 3,800 0.00 M
ASMI 685 -5.0 -0.7 88 690 690 685 1,738,900 1.20 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 262 0.0 0.0 50 262 262 260 795,100 0.21 M
ATIC 880 75.0 9.3 22 805 885 800 10,900 0.01 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,450 -10.0 -0.7 154 1,470 1,470 1,445 133,700 0.19 M
BABP 50 0.0 0.0 6 50 50 50 113,000 0.01 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 310 0.0 0.0 1 310 310 310 700 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 2.0 1.8 24 112 114 111 136,400 0.02 M
BALI 1,700 5.0 0.3 146 1,695 1,700 1,695 444,800 0.75 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 106 0.0 0.0 41 102 108 102 155,300 0.02 M
BATA 580 5.0 0.9 9 580 590 570 51,700 0.03 M
BAYU 2,050 110.0 5.7 19 1,900 2,050 1,900 13,100 0.03 M
BBHI 174 0.0 0.0 74 176 182 171 226,900 0.04 M
BBKP 312 0.0 0.0 509 310 316 310 3,890,800 1.21 M
BBLD 494 12.0 2.5 2 482 494 482 700 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM 50 -2.0 -3.8 27 52 52 50 69,000 0.00 M
BBYB 290 0.0 0.0 22 290 290 288 25,800 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 170 -2.0 -1.2 644 173 176 170 10,427,800 1.83 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 89 -1.0 -1.1 134 90 92 89 2,089,400 0.19 M
BEKS 50 0.0 0.0 17 50 50 50 31,600 0.00 M
BELL 216 0.0 0.0 14 216 216 216 299,900 0.06 M
BFIN 540 -5.0 -0.9 49 550 550 540 311,900 0.17 M
BGTG 89 -2.0 -2.2 6,355 92 93 89 9,376,400 0.85 M
BIKA 210 -2.0 -0.9 4 210 210 210 2,600 0.00 M
BIMA 60 3.0 5.3 110 60 62 57 143,900 0.01 M
BINA 550 0.0 0.0 9 550 550 550 22,600 0.01 M
BIPP 72 2.0 2.9 12 70 72 69 60,400 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,700 -10.0 -0.4 93 2,710 2,710 2,620 156,800 0.42 M
BISI 1,510 20.0 1.3 20 1,490 1,510 1,455 13,500 0.02 M
BKDP 61 0.0 0.0 24 58 61 58 120,200 0.01 M
BKSL-W 31 2.0 6.9 160 30 33 29 2,802,400 0.09 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 -4.0 -1.1 1 346 346 346 100 0.00 M
BMSR 144 -11.0 -7.1 1 144 144 144 100 0.00 M
BNBA 282 -4.0 -1.4 3 286 286 280 2,700 0.00 M
BNBR 50 0.0 0.0 2 50 50 50 17,100 0.00 M
BNII 206 2.0 1.0 26 200 206 200 612,400 0.12 M
BOGA 685 5.0 0.7 844 680 690 680 3,255,000 2.22 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 995 -5.0 -0.5 127 1,000 1,000 990 133,700 0.13 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,300 10.0 0.4 1,912 2,290 2,300 2,290 4,384,100 10.05 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 87 1.0 1.2 29 83 88 83 148,700 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 550 5.0 0.9 387 545 555 540 2,087,200 1.14 M
BRNA 1,125 0.0 0.0 1 1,125 1,125 1,125 30,000 0.03 M
BRPT-W 300 0.0 0.0 13 308 310 298 10,100 0.00 M
BSIM 610 20.0 3.4 3 625 625 610 400 0.00 M
BSIM-W3 54 4.0 8.0 10 59 59 50 15,300 0.00 M
BSSR 2,460 -10.0 -0.4 7 2,460 2,460 2,360 2,300 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 142 1.0 0.7 11 141 144 136 26,500 0.00 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 248 -2.0 -0.8 83 250 254 248 316,100 0.08 M
BTPN 3,720 -10.0 -0.3 8 3,730 3,730 3,660 5,100 0.02 M
BTPS 1,725 25.0 1.5 1,749 1,700 1,735 1,695 23,213,400 39.79 M
BUDI 102 0.0 0.0 50 102 103 101 859,600 0.09 M
BUKK 1,700 10.0 0.6 31 1,670 1,700 1,625 37,600 0.06 M
BULL 135 0.0 0.0 129 136 137 134 2,504,200 0.34 M
BULL-W 52 -1.0 -1.9 4 53 53 52 6,700 0.00 M
BULL-W2 16 1.0 6.7 15 15 16 14 1,074,100 0.02 M
BUVA 232 20.0 9.4 292 212 232 206 10,297,800 2.20 M
BVIC 186 11.0 6.3 10 175 187 175 7,900 0.00 M
BYAN 19,750 0.0 0.0 4 19,750 19,750 19,600 2,200 0.04 M
CAKK 113 0.0 0.0 1,203 114 115 110 19,227,200 2.15 M
CAKK-W 25 -2.0 -7.4 269 27 28 25 7,817,200 0.21 M
CAMP 342 -12.0 -3.4 77 354 354 342 223,000 0.08 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 2,300 10.0 0.4 96 2,290 2,300 2,290 1,889,100 4.34 M
CASA 312 0.0 0.0 184 310 312 310 652,900 0.20 M
CASA-W 189 19.0 11.2 7 151 198 151 4,700 0.00 M
CASS 710 0.0 0.0 2 700 710 700 4,400 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 88 -1.0 -1.1 64 89 90 87 437,800 0.04 M
CFIN 278 2.0 0.7 62 280 282 272 1,400,300 0.39 M
CINT 234 -2.0 -0.8 58 234 250 234 1,546,000 0.36 M
CITA 1,520 35.0 2.4 5 1,480 1,520 1,480 16,800 0.02 M
CITY 484 -10.0 -2.0 223 500 510 484 961,300 0.47 M
CITY-W 173 5.0 3.0 27 171 173 160 58,500 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 290 2.0 0.7 629 288 294 288 13,922,300 4.05 M
CLPI 710 -5.0 -0.7 1 710 710 710 500 0.00 M
CMNP 1,360 -10.0 -0.7 2 1,360 1,360 1,360 200 0.00 M
CMPP 212 4.0 1.9 74 208 220 206 33,100 0.01 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 420 -2.0 -0.5 96 424 428 420 107,500 0.05 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRO 50 0.0 0.0 12 50 50 50 221,600 0.01 M
CSAP 610 5.0 0.8 31 605 610 605 204,700 0.12 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 110 12.0 12.2 1,199 100 114 96 21,809,300 2.32 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 250 2.0 0.8 1 250 250 250 4,000 0.00 M
DAYA 210 0.0 0.0 2 214 214 210 15,000 0.00 M
DEAL 352 0.0 0.0 10,607 354 380 314 100,240,000 35.13 M
DEAL-W 344 194.0 129.3 5,659 160 350 121 87,693,504 24.34 M
DEFI 1,150 0.0 0.0 1 1,150 1,150 1,150 300 0.00 M
DEWA 50 0.0 0.0 5 50 50 50 2,800 0.00 M
DFAM 815 0.0 0.0 387 815 850 810 541,600 0.45 M
DFAM-W 660 -40.0 -5.7 2 660 660 660 10,100 0.01 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DIGI 1,820 -90.0 -4.7 623 1,950 1,975 1,770 544,800 1.01 M
DILD 302 2.0 0.7 98 304 304 300 1,824,200 0.55 M
DKFT 324 -12.0 -3.6 56 326 328 320 632,300 0.20 M
DLTA 5,450 0.0 0.0 12 5,475 5,475 5,450 20,600 0.11 M
DMAS 128 0.0 0.0 165 129 129 127 3,390,900 0.43 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,320 0.0 0.0 2 3,320 3,320 3,320 1,200 0.00 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 122 -5.0 -3.9 22 124 128 122 33,000 0.00 M
DSFI 93 1.0 1.1 38 92 93 92 248,300 0.02 M
DSNG 338 2.0 0.6 34 338 340 336 650,500 0.22 M
DSSA 13,500 0.0 0.0 1 13,500 13,500 13,500 100 0.00 M
DUCK 1,585 -100.0 -5.9 1,552 1,685 1,685 1,550 4,241,800 6.76 M
DUTI 4,010 -270.0 -6.3 19 4,280 4,690 4,010 10,500 0.04 M
DVLA 1,970 0.0 0.0 1 1,970 1,970 1,970 700 0.00 M
DWGL 89 1.0 1.1 117 87 93 85 373,900 0.03 M
DWGL-W 19 -2.0 -9.5 127 21 21 16 3,449,700 0.07 M
DYAN 82 -2.0 -2.4 515 84 85 81 8,992,600 0.74 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 870 10.0 1.2 57 860 870 840 30,900 0.03 M
ELTY 50 0.0 0.0 2 50 50 50 10,600 0.00 M
EMDE 256 0.0 0.0 31 256 256 256 50,000 0.01 M
EMTK 8,850 150.0 1.7 3 0 8,850 8,850 1,500 0.01 M
ENRG 97 1.0 1.0 819 96 98 96 13,483,400 1.31 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERTX 126 6.0 5.0 6 120 145 120 1,800 0.00 M
ESSA 304 6.0 2.0 946 298 304 294 12,805,000 3.84 M
ESTI 108 10.0 10.2 3,377 98 110 96 15,438,100 1.62 M
ETWA 80 0.0 0.0 3 80 80 80 3,300 0.00 M
FAST 1,660 0.0 0.0 1 0 1,660 1,660 100 0.00 M
FASW 7,800 300.0 4.0 290 7,500 7,800 7,400 349,300 2.65 M
FILM 935 -20.0 -2.1 224 960 980 930 336,000 0.32 M
FINN 55 1.0 1.9 1,010 55 56 54 26,559,000 1.46 M
FIRE 5,575 -25.0 -0.4 9 5,600 5,600 5,575 35,500 0.20 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,890 290.0 8.1 3 3,700 3,890 3,700 400 0.00 M
FMII 720 10.0 1.4 25 720 720 710 52,200 0.04 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 930 15.0 1.6 48 915 930 915 1,953,800 1.80 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 164 0.0 0.0 101 160 168 160 1,411,100 0.23 M
FREN 97 1.0 1.0 1,272 97 99 95 17,197,700 1.67 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 112 1.0 0.9 120 111 113 110 599,900 0.07 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 326 -4.0 -1.2 3 330 330 326 50,700 0.02 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 238 38.0 19.0 6,963 202 252 200 113,894,000 26.80 M
GLOB 204 26.0 14.6 192 178 230 178 392,600 0.08 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 240 26.0 12.1 2,482 216 240 214 33,218,200 7.75 M
GMTD 13,975 1,250.0 9.8 7 12,800 13,975 12,800 1,000 0.01 M
GOLD 500 -20.0 -3.8 7 565 565 500 10,700 0.01 M
GOLL 50 0.0 0.0 1 50 50 50 100 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 2,020 -50.0 -2.4 282 2,070 2,070 2,000 215,700 0.44 M
GPRA 105 -4.0 -3.7 102 109 109 105 657,000 0.07 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 106 5.0 5.0 1 106 106 106 600 0.00 M
GTBO 262 -2.0 -0.8 14 280 280 258 25,100 0.01 M
GWSA 129 -1.0 -0.8 13 130 130 129 21,800 0.00 M
GZCO 55 -1.0 -1.8 117 56 57 54 6,955,500 0.38 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 120 2.0 1.7 4 116 120 116 1,700 0.00 M
HDTX 197 31.0 18.7 3 167 197 167 2,300 0.00 M
HEAL 3,140 110.0 3.6 184 3,100 3,180 3,060 120,400 0.38 M
HELI 120 5.0 4.3 369 111 122 111 2,238,200 0.27 M
HELI-W 21 0.0 0.0 131 21 22 20 2,677,400 0.05 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,850 -10.0 -0.3 31 2,860 2,860 2,840 70,500 0.20 M
HITS 680 30.0 4.6 4 650 680 650 400 0.00 M
HKMU 360 16.0 4.7 838 344 368 340 45,760,600 16.25 M
HOKI-W 630 0.0 0.0 2 0 630 630 10,000 0.01 M
HOME 107 5.0 4.9 162 103 113 103 544,400 0.06 M
HOTL 101 0.0 0.0 56 104 104 100 2,498,500 0.26 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 250 4.0 1.6 31 246 250 244 261,700 0.07 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 284 -4.0 -1.4 24 272 292 252 34,600 0.01 M
IBFN-W 52 8.0 18.2 294 44 60 44 1,149,200 0.06 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON 98 -2.0 -2.0 2 98 98 98 400 0.00 M
IDPR 775 0.0 0.0 2 775 775 775 1,200 0.00 M
IGAR 0 0.0 0.0 0 0 0 0 0 0.00 M
IIKP 206 -4.0 -1.9 663 212 216 204 338,308,992 71.62 M
IKAI 146 7.0 5.0 518 139 146 135 7,157,500 1.02 M
IKBI 252 4.0 1.6 5 250 252 250 18,500 0.00 M
IMAS 1,960 10.0 0.5 582 1,950 1,975 1,915 1,190,900 2.32 M
IMJS 605 5.0 0.8 29 600 605 590 201,900 0.12 M
IMPC 915 0.0 0.0 20 915 915 905 89,500 0.08 M
INAF 4,070 90.0 2.3 42 4,060 4,090 3,980 18,600 0.08 M
INAI 392 -18.0 -4.4 15 410 410 392 19,500 0.01 M
INCF 107 -7.0 -6.1 16 114 115 106 29,900 0.00 M
INCI 510 -10.0 -1.9 12 520 525 500 8,900 0.00 M
INDR 4,100 -20.0 -0.5 51 4,120 4,180 4,050 56,100 0.23 M
INDS 2,300 50.0 2.2 16 2,270 2,320 2,270 17,000 0.04 M
INDX 91 2.0 2.2 98 90 92 88 842,300 0.08 M
INPC 66 0.0 0.0 20 66 67 65 415,100 0.03 M
INPC-W 8 0.0 0.0 26 8 9 7 522,200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 115 2,030 2,040 2,030 263,500 0.54 M
INRU 615 50.0 8.8 13 695 695 615 27,000 0.02 M
INTA 480 0.0 0.0 4 480 480 474 1,900 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,395 -10.0 -0.7 64 1,420 1,420 1,395 377,300 0.53 M
IPCM 388 2.0 0.5 64 392 400 388 121,100 0.05 M
IPOL 91 0.0 0.0 18 90 91 89 114,500 0.01 M
ISSP 79 -1.0 -1.2 395 80 81 78 8,885,200 0.70 M
ITMA 650 -10.0 -1.5 1 650 650 650 1,200 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 140 2.0 1.4 6 138 140 138 50,700 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 1 50 50 50 100 0.00 M
JIHD 462 -6.0 -1.3 2 452 462 452 300 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 67 2.0 3.1 22 71 71 64 40,400 0.00 M
JMAS 1,030 0.0 0.0 5 1,030 1,030 1,000 600 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 600 35.0 6.2 263 570 600 560 3,053,800 1.73 M
JSKY 860 10.0 1.2 186 850 860 850 918,900 0.79 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 456 -4.0 -0.9 88 460 462 452 1,242,400 0.57 M
KARW 92 1.0 1.1 5 91 92 91 10,200 0.00 M
KBLM 236 -2.0 -0.8 6 236 236 234 3,600 0.00 M
KBLV 380 -10.0 -2.6 4 370 380 370 400 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 850 0.0 0.0 54 850 875 845 222,500 0.19 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 230 4.0 1.8 145 228 230 228 4,135,500 0.95 M
KINO 2,450 90.0 3.8 102 2,360 2,470 2,360 198,900 0.49 M
KIOS 2,930 0.0 0.0 43 2,930 2,940 2,900 162,200 0.47 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 386 -8.0 -2.0 33 394 394 368 116,100 0.04 M
KMTR 308 -8.0 -2.5 74 314 318 306 347,900 0.11 M
KOBX 194 -1.0 -0.5 314 196 200 191 1,533,700 0.30 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 143 -13.0 -8.3 10 146 146 136 4,800 0.00 M
KOPI 740 5.0 0.7 54 735 740 735 47,700 0.04 M
KPAL 386 -8.0 -2.0 126 398 398 384 734,000 0.29 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 585 115.0 24.5 11,562 470 585 470 59,462,900 34.21 M
KPAS-W 124 -16.0 -11.4 20,342 141 214 122 136,748,992 23.47 M
KPIG 135 -1.0 -0.7 1,299 137 138 132 10,993,200 1.51 M
KRAH 2,390 0.0 0.0 13 2,390 2,400 2,390 10,200 0.02 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,015 -25.0 -2.4 530 1,020 1,055 1,005 1,678,500 1.75 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 126 0.0 0.0 171 127 130 126 5,103,000 0.65 M
LCKM 300 -26.0 -8.0 5 300 302 300 6,000 0.00 M
LION 680 80.0 13.3 2 695 695 680 600 0.00 M
LMAS 69 -1.0 -1.4 7 70 70 69 62,900 0.00 M
LMPI 143 -1.0 -0.7 11 144 144 138 49,500 0.01 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,420 -50.0 -3.4 286 1,470 1,485 1,400 1,023,700 1.46 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 102 -14.0 -12.1 20 100 110 100 41,500 0.00 M
LPPS 103 -5.0 -4.6 27,641 107 123 99 94,287,104 10.87 M
LRNA 93 -6.0 -6.1 26 102 102 93 273,900 0.03 M
LRNA-W 13 0.0 0.0 14 13 14 12 245,500 0.00 M
LTLS 550 -15.0 -2.7 9 565 565 550 40,000 0.02 M
MABA 380 -18.0 -4.5 182 398 400 360 77,062,896 30.78 M
MAGP 50 0.0 0.0 2 50 50 50 200 0.00 M
MAIN 1,270 -10.0 -0.8 1,170 1,290 1,290 1,250 5,367,100 6.78 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,350 -80.0 -2.3 9 3,360 3,360 3,350 1,900 0.01 M
MAPB 1,760 -20.0 -1.1 20 1,780 1,780 1,705 3,600 0.01 M
MARI 250 10.0 4.2 230 240 250 230 12,070,400 2.90 M
MARK 2,000 20.0 1.0 125 1,980 2,080 1,975 379,000 0.76 M
MASA 635 5.0 0.8 307 630 640 625 5,870,500 3.73 M
MAYA 7,275 275.0 3.9 7 7,000 7,450 7,000 1,500 0.01 M
MBAP 2,980 10.0 0.3 51 2,970 2,980 2,940 60,800 0.18 M
MBSS 575 0.0 0.0 314 580 590 575 1,720,600 1.01 M
MBTO 121 0.0 0.0 5 114 121 114 1,600 0.00 M
MCAS 3,280 110.0 3.5 524 3,170 3,280 3,120 2,338,600 7.51 M
MCOR 152 1.0 0.7 111 153 155 150 860,200 0.13 M
MDIA 143 1.0 0.7 26 142 143 138 208,400 0.03 M
MDKA 2,840 10.0 0.4 11 2,770 2,850 2,770 3,800 0.01 M
MDKI 366 0.0 0.0 1 366 366 366 300 0.00 M
MDLN 216 0.0 0.0 145 216 216 212 4,205,900 0.90 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 244 0.0 0.0 187 230 270 230 910,600 0.22 M
MEGA 4,800 0.0 0.0 2 4,800 4,800 4,800 800 0.00 M
MERK 5,350 0.0 0.0 9 5,350 5,350 5,200 3,000 0.02 M
META 246 6.0 2.5 26 240 246 240 462,100 0.11 M
MFIN 805 0.0 0.0 5 0 805 805 100,000 0.08 M
MFMI 715 15.0 2.1 3 710 715 710 300 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MGRO 525 0.0 0.0 49 525 525 515 396,300 0.21 M
MICE 384 4.0 1.1 27 380 384 380 276,200 0.11 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 585 0.0 0.0 167 575 595 560 2,721,800 1.58 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 64 -2.0 -3.0 330 67 67 62 5,261,500 0.34 M
MKNT 179 -3.0 -1.6 7 182 182 179 57,500 0.01 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 16,000 300.0 1.9 13 15,700 16,000 15,700 20,600 0.33 M
MLIA 880 30.0 3.5 99 855 880 855 228,400 0.20 M
MLPL 79 -1.0 -1.2 213 81 81 79 1,385,500 0.11 M
MLPT 890 20.0 2.3 15 805 890 805 9,600 0.01 M
MMLP 520 -5.0 -1.0 30 510 545 500 283,000 0.15 M
MOLI 945 35.0 3.8 388 910 970 905 1,436,900 1.35 M
MPMX 885 5.0 0.6 123 880 890 880 421,800 0.37 M
MPOW 131 1.0 0.8 14 130 132 129 4,700 0.00 M
MPPA 151 1.0 0.7 106 150 154 150 345,200 0.05 M
MPRO 705 10.0 1.4 540 700 715 650 1,929,600 1.32 M
MRAT 168 -6.0 -3.4 2 174 174 168 200 0.00 M
MREI 5,200 100.0 2.0 5 5,100 5,200 5,100 4,200 0.02 M
MSIN 372 6.0 1.6 58 370 372 358 185,900 0.07 M
MSKY 900 0.0 0.0 2 895 900 895 250,100 0.22 M
MTDL 835 -25.0 -2.9 335 860 860 835 2,826,200 2.38 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 416 12.0 3.0 6 416 416 406 101,300 0.04 M
MTRA 406 0.0 0.0 56 406 410 400 272,600 0.11 M
MTSM 127 -9.0 -6.6 9 127 132 127 16,100 0.00 M
MTWI 85 0.0 0.0 51 87 89 82 208,200 0.02 M
MYOH 1,045 -45.0 -4.1 234 1,050 1,080 1,025 732,500 0.76 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 110 0.0 0.0 42 115 118 110 24,400 0.00 M
NAGA 254 -2.0 -0.8 12 256 258 254 400,100 0.10 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 452 -98.0 -17.8 23 575 575 452 31,000 0.01 M
NELY 120 0.0 0.0 7 119 120 119 77,200 0.01 M
NFCX 2,490 -10.0 -0.4 323 2,490 2,510 2,480 2,603,500 6.49 M
NICK 132 1.0 0.8 15 126 132 126 65,600 0.01 M
NIKL 3,500 0.0 0.0 26 3,510 3,520 3,490 15,500 0.05 M
NIPS 440 0.0 0.0 2 440 440 440 5,000 0.00 M
NIRO 90 0.0 0.0 4 90 90 90 150,100 0.01 M
NISP 835 -10.0 -1.2 5 840 840 835 800 0.00 M
NOBU 1,090 0.0 0.0 6 1,090 1,090 990 1,400 0.00 M
NRCA 388 0.0 0.0 18 390 390 388 68,300 0.03 M
NUSA 254 32.0 14.4 2,810 222 270 218 31,486,000 7.92 M
NUSA-W 129 -3.0 -2.3 41 133 150 117 92,000 0.01 M
OASA 220 10.0 4.8 401 220 238 202 845,500 0.18 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 157 3.0 1.9 10 157 157 150 43,900 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 575 15.0 2.7 48 580 665 555 357,300 0.21 M
PALM 250 0.0 0.0 11 252 252 250 4,000 0.00 M
PANI 199 -1.0 -0.5 131 202 202 199 1,281,100 0.26 M
PANR 360 2.0 0.6 301 358 362 356 1,230,500 0.44 M
PANS 1,355 -40.0 -2.9 35 1,400 1,485 1,330 47,100 0.06 M
PBID 1,095 -5.0 -0.5 33 1,100 1,100 1,095 145,900 0.16 M
PBSA 680 -30.0 -4.2 42 720 720 640 28,800 0.02 M
PCAR 2,960 0.0 0.0 4 2,960 2,960 2,950 30,000 0.09 M
PDES 1,400 -30.0 -2.1 2 1,100 1,400 1,100 200 0.00 M
PEGE 176 -4.0 -2.2 7 181 181 176 36,500 0.01 M
PGLI 208 0.0 0.0 4 208 208 200 2,300 0.00 M
PICO 258 4.0 1.6 1 258 258 258 100 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 116 2.0 1.8 241 114 117 111 1,605,600 0.18 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBS 59 0.0 0.0 278 59 59 58 5,909,300 0.34 M
PNIN 1,040 -5.0 -0.5 19 1,075 1,075 1,025 23,100 0.02 M
PNLF 286 0.0 0.0 577 286 290 280 9,777,800 2.79 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,825 10.0 0.6 172 1,835 1,835 1,815 283,400 0.52 M
POLY 153 -4.0 -2.5 262 159 159 153 2,768,500 0.43 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 860 5.0 0.6 68 865 865 860 2,141,900 1.85 M
PPRE 356 2.0 0.6 46 354 356 352 332,700 0.12 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 2,110 80.0 3.9 4 2,050 2,110 2,030 700 0.00 M
PRIM 855 -80.0 -8.6 182 900 940 850 878,700 0.76 M
PRIM-W 200 -20.0 -9.1 36 210 210 200 254,300 0.05 M
PSAB 162 1.0 0.6 86 162 163 158 285,300 0.05 M
PSDN 210 0.0 0.0 2 210 210 210 400 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 160 2.0 1.3 434 158 162 158 1,966,400 0.31 M
PTIS 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 1,940 -30.0 -1.5 418 1,980 1,980 1,935 1,123,400 2.20 M
PTSN 466 -12.0 -2.5 58 478 478 460 257,800 0.12 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 196 0.0 0.0 2 196 196 196 2,200 0.00 M
PZZA 880 -5.0 -0.6 252 885 925 865 582,400 0.51 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 986 -4.0 -0.4 5 987 987 979 27,600 0.03 M
RAJA 442 2.0 0.5 249 440 456 432 817,800 0.36 M
RANC 320 0.0 0.0 1 320 320 320 400 0.00 M
RBMS 120 7.0 6.2 1,209 115 124 113 13,115,900 1.56 M
RDTX 5,300 -100.0 -1.9 9 5,200 5,300 5,000 13,500 0.07 M
RELI 280 10.0 3.7 3 260 280 260 600 0.00 M
RICY 163 -2.0 -1.2 6 165 165 160 188,300 0.03 M
RIGS 230 -8.0 -3.4 964 240 258 230 4,676,800 1.15 M
RIMO 161 0.0 0.0 524 160 162 159 676,865,024 108.97 M
RISE 500 0.0 0.0 119 500 505 500 1,690,000 0.85 M
RMBA 328 14.0 4.5 10 314 328 312 39,200 0.01 M
RODA 390 60.0 18.2 4 392 392 390 12,400 0.00 M
ROTI 1,070 10.0 0.9 205 1,065 1,075 1,060 513,000 0.55 M
RUIS 230 -4.0 -1.7 53 232 288 230 18,000 0.00 M
SAFE 178 0.0 0.0 1 178 178 178 400 0.00 M
SAME 515 0.0 0.0 377 515 520 510 2,404,500 1.23 M
SAPX 665 15.0 2.3 12 620 665 620 6,800 0.00 M
SATU 127 4.0 3.3 3,004 123 133 123 38,213,000 4.86 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 62 -1.0 -1.6 453 64 65 61 2,240,300 0.14 M
SDPC 95 1.0 1.1 5 95 95 95 500 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,430 0.0 0.0 2 0 2,430 2,430 800 0.00 M
SHID 3,900 0.0 0.0 2 3,900 3,900 3,900 1,200 0.00 M
SHIP 1,045 25.0 2.5 1,148 1,020 1,050 1,005 3,207,200 3.29 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 800 0.0 0.0 180 800 805 795 403,500 0.32 M
SILO 2,750 0.0 0.0 252 2,750 2,850 2,750 349,800 0.98 M
SIMA 96 -2.0 -2.0 28 94 98 94 8,569,600 0.83 M
SIMP 456 -4.0 -0.9 247 462 464 454 782,300 0.36 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 685 -5.0 -0.7 494 700 705 675 1,273,500 0.88 M
SKYB 171 3.0 1.8 105 167 173 167 463,600 0.08 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMCB 2,000 10.0 0.5 1,748 1,995 2,020 1,975 13,527,900 27.09 M
SMDM 149 -7.0 -4.5 17 156 158 147 19,600 0.00 M
SMDR 294 0.0 0.0 75 294 300 294 493,200 0.15 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 168 1.0 0.6 33 172 172 166 148,400 0.02 M
SMRU 510 0.0 0.0 5 510 510 500 14,500 0.01 M
SMSM 1,480 10.0 0.7 1,485 1,465 1,495 1,450 3,596,400 5.28 M
SOCI 127 0.0 0.0 170 129 129 125 3,201,500 0.41 M
SONA 5,625 225.0 4.2 14 5,400 5,625 5,400 382,000 2.12 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 238 -6.0 -2.5 7 244 254 238 20,800 0.00 M
SPTO 935 15.0 1.6 474 920 935 920 10,879,300 10.06 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 248 18.0 7.8 4 228 248 212 800 0.00 M
SRAJ 176 -6.0 -3.3 5 181 182 176 16,600 0.00 M
SRSN 63 2.0 3.3 744 64 67 59 26,414,100 1.65 M
SRTG 3,750 50.0 1.4 6 3,700 3,850 3,700 800 0.00 M
SSTM 484 -12.0 -2.4 6 525 550 484 800 0.00 M
STAR 80 1.0 1.3 28 81 81 79 58,600 0.00 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 95 -1.0 -1.0 37 96 97 93 247,600 0.02 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,350 465.0 24.7 453 2,080 2,350 2,080 1,369,300 3.22 M
SWAT 133 0.0 0.0 1,915 132 136 132 4,577,800 0.61 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 2,700 270.0 11.1 143 2,480 2,740 2,430 650,000 1.69 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBLA 755 5.0 0.7 600 750 775 745 3,724,500 2.83 M
TBMS 900 0.0 0.0 3 900 900 900 1,900 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 274 -10.0 -3.5 179 284 284 274 12,352,000 3.45 M
TELE 910 0.0 0.0 17 910 910 900 196,700 0.18 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 820 15.0 1.9 328 810 820 795 25,389,400 20.48 M
TIFA 160 0.0 0.0 13 160 160 151 3,300 0.00 M
TIRA 154 12.0 8.5 46 142 190 136 38,700 0.01 M
TIRT 70 -2.0 -2.8 7 68 70 65 41,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMAS 800 0.0 0.0 10 790 800 790 36,200 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 164 8.0 5.1 23 156 190 156 9,000 0.00 M
TNCA 191 -9.0 -4.5 52 200 200 191 100,600 0.02 M
TOBA 1,650 0.0 0.0 38 1,650 1,785 1,600 17,400 0.03 M
TOTL 530 -5.0 -0.9 15 530 535 525 12,800 0.01 M
TOTO 356 0.0 0.0 135 356 364 350 323,500 0.12 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 88 -1.0 -1.1 3 85 88 85 600 0.00 M
TRIL 52 1.0 2.0 121 51 53 51 2,518,300 0.13 M
TRIM 119 -1.0 -0.8 18 116 119 115 4,833,500 0.56 M
TRIO 188 5.0 2.7 6 190 190 188 6,400 0.00 M
TRIS 250 0.0 0.0 33 252 252 234 1,505,400 0.37 M
TRST 400 0.0 0.0 1 400 400 400 200 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 1.0 0.8 1,182 125 132 125 11,753,200 1.50 M
TRUS 234 0.0 0.0 11 236 238 234 1,300 0.00 M
TSPC 1,395 0.0 0.0 21 1,395 1,400 1,395 70,100 0.10 M
TUGU 3,320 20.0 0.6 42 3,320 3,320 3,250 51,000 0.17 M
TURI 1,160 0.0 0.0 2 1,160 1,160 1,160 700 0.00 M
ULTJ 1,140 -10.0 -0.9 98 1,145 1,155 1,140 217,900 0.25 M
UNIC 3,520 -370.0 -9.5 8 3,950 3,950 3,520 2,000 0.01 M
UNIT 282 0.0 0.0 1 282 282 282 700 0.00 M
UNSP 183 3.0 1.7 65 180 189 180 96,400 0.02 M
VICO 106 7.0 7.1 114 105 114 97 1,057,000 0.11 M
VINS 105 -1.0 -0.9 6 98 105 97 6,500 0.00 M
VINS-W 35 -3.0 -7.9 55 38 38 34 412,800 0.01 M
VIVA 114 0.0 0.0 602 114 119 113 5,781,800 0.67 M
VOKS 197 -5.0 -2.5 471 202 212 197 6,360,300 1.31 M
VRNA 116 5.0 4.5 207 111 121 111 3,564,400 0.43 M
WAPO 85 -5.0 -5.6 43 88 90 85 235,100 0.02 M
WEGE 216 0.0 0.0 615 216 218 210 16,862,200 3.60 M
WEHA 149 1.0 0.7 170 148 149 147 1,981,200 0.29 M
WICO 600 0.0 0.0 2 600 600 600 700 0.00 M
WIIM 154 2.0 1.3 187 157 157 152 1,143,100 0.18 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 302 0.0 0.0 22 302 304 302 403,700 0.12 M
WOOD 520 5.0 1.0 597 515 530 510 16,549,700 8.59 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 95 0.0 0.0 18 91 96 91 264,900 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 625 7.0 1.1 2 625 625 625 200 0.00 M
XIIT 533 0.0 0.0 6 533 533 533 19,200 0.01 M
XIJI 666 0.0 0.0 1 666 666 666 800 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 674 0.0 0.0 2 674 674 674 1,100 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 367 5.0 1.4 3 365 367 365 3,000 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 454 5.0 1.1 1 454 454 454 500 0.00 M
XPFT 509 -4.0 -0.8 1 509 509 509 300 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 525 12.0 2.3 1 525 525 525 500 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 476 6.0 1.3 984 470 492 462 7,045,500 3.39 M
YELO-W 70 1.0 1.4 977 70 82 66 5,756,000 0.42 M
YPAS 690 95.0 16.0 23 710 710 462 36,200 0.02 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,440 -20.0 -1.4 1,857 1,460 1,465 1,410 14,663,200 21.05 M
-
POPULAR NEWS