Search:
Thursday, Jan-23 2020 10:18 WIB
  • AGRI 1,395.880 2.060 (0.148%)
  • BASIC-IND 962.630 8.620 (0.904%)
  • BISNIS-27 564.370 1.000 (0.178%)
  • COMPOSITE 6,244.870 11.420 (0.183%)
  • CONSUMER 2,079.900 7.860 (0.379%)
  • DBX 1,087.290 -0.060 (-0.006%)
  • FINANCE 1,375.410 1.460 (0.106%)
  • I-GRADE 180.000 0.340 (0.189%)
  • IDX30 559.280 1.190 (0.213%)
  • IDX80 143.120 0.360 (0.252%)
  • IDXBUMN20 386.590 -0.310 (-0.080%)
  • IDXG30 146.230 0.490 (0.336%)
  • IDXHIDIV20 503.590 0.430 (0.085%)
  • IDXSMC-COM 248.550 0.010 (0.004%)
  • IDXSMC-LIQ 306.070 0.610 (0.200%)
  • IDXV30 135.650 0.150 (0.111%)
  • INFOBANK15 1,054.880 1.330 (0.126%)
  • INFRASTRUC 1,088.930 -2.080 (-0.191%)
  • Investor33 473.220 0.790 (0.167%)
  • ISSI 182.650 0.520 (0.286%)
  • JII 686.280 3.170 (0.464%)
  • JII70 228.090 0.890 (0.392%)
  • KOMPAS100 1,278.640 3.250 (0.255%)
  • LQ45 1,023.380 2.540 (0.249%)
  • MANUFACTUR 1,463.560 8.420 (0.579%)
  • MBX 1,748.430 3.650 (0.209%)
  • MINING 1,481.940 -0.260 (-0.018%)
  • MISC-IND 1,227.510 6.810 (0.558%)
  • MNC36 354.860 0.860 (0.243%)
  • PEFINDO25 318.980 -1.770 (-0.552%)
  • PROPERTY 472.450 0.520 (0.110%)
  • SMinfra18 316.700 0.130 (0.041%)
  • SRI-KEHATI 404.770 0.600 (0.148%)
  • TOTAL_MARKET 6,244.870 11.420 (0.183%)
  • TRADE 747.920 -2.290 (-0.305%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,575 150 (1.21%)
  • ABBA 92 0 (0.00%)
  • ACES 1,615 -25 (-1.52%)
  • ACST 935 -55 (-5.56%)
  • ADES 985 5 (0.51%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 179 0 (0.00%)
  • ADRO 1,375 10 (0.73%)
  • AGAR 396 0 (0.00%)
  • AGRO 168 -2 (-1.18%)
  • AHAP 58 1 (1.75%)
  • AKRA 3,390 0 (0.00%)
  • AKSI 474 -36 (-7.06%)
  • ALKA 400 50 (14.29%)
  • AMAR 510 16 (3.24%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,700 -110 (-3.91%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASGR 995 -20 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,050 50 (0.71%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASSA 625 -5 (-0.79%)
  • AUTO 1,240 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 88 16 (22.22%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,225 25 (0.07%)
  • BBHI 110 -9 (-7.56%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,650 25 (0.33%)
  • BBRI 4,720 10 (0.21%)
  • BBTN 2,010 -40 (-1.95%)
  • BBYB 272 4 (1.49%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,860 0 (0.00%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 54 2 (3.85%)
  • BEKS 50 0 (0.00%)
  • BELL 540 10 (1.89%)
  • BEST 190 -1 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BFIN 560 0 (0.00%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 -1 (-1.49%)
  • BINA 900 10 (1.12%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,630 0 (0.00%)
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,040 -10 (-0.95%)
  • BJTM 630 -5 (-0.79%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 4 (0.81%)
  • BMAS 342 -4 (-1.16%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 358 -4 (-1.10%)
  • BNBA 318 2 (0.63%)
  • BNGA 935 5 (0.54%)
  • BNII 206 6 (3.00%)
  • BNLI 1,200 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 170 0 (0.00%)
  • BPTR 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 312 -4 (-1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,350 25 (1.89%)
  • BSDE 1,190 20 (1.71%)
  • BSIM 530 0 (0.00%)
  • BTON 204 2 (0.99%)
  • BTPN 3,060 -60 (-1.92%)
  • BTPS 4,940 290 (6.24%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,155 -295 (-20.34%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BUVA 58 1 (1.75%)
  • BVIC 75 0 (0.00%)
  • BWPT 139 -1 (-0.71%)
  • CAKK 64 1 (1.59%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 258 -2 (-0.77%)
  • CEKA 1,565 -5 (-0.32%)
  • CENT 76 -2 (-2.56%)
  • CFIN 256 -4 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%)
  • CLPI 735 -15 (-2.00%)
  • CPIN 7,150 100 (1.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 985 10 (1.03%)
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 159 -1 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DIGI 1,690 -10 (-0.59%)
  • DILD 306 2 (0.66%)
  • DIVA 2,590 -100 (-3.72%)
  • DKFT 132 -4 (-2.94%)
  • DMAS 278 2 (0.72%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,500 130 (9.49%)
  • DOID 260 -4 (-1.52%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,235 0 (0.00%)
  • DWGL 242 -8 (-3.20%)
  • DWGL-W 85 9 (11.84%)
  • DYAN 73 1 (1.39%)
  • EAST 95 1 (1.06%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 440 -52 (-10.57%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,670 40 (2.45%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 0 (0.00%)
  • ESTI 53 0 (0.00%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 3,220 20 (0.62%)
  • FILM 224 -10 (-4.27%)
  • FIRE 222 -6 (-2.63%)
  • FITT 85 0 (0.00%)
  • FITT-W 61 -2 (-3.17%)
  • FOOD 110 -3 (-2.65%)
  • FPNI 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 124 -1 (-0.80%)
  • GAMA 50 0 (0.00%)
  • GDST 88 9 (11.39%)
  • GGRM 57,675 325 (0.57%)
  • GGRP 462 2 (0.43%)
  • GIAA 436 -4 (-0.91%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 262 0 (0.00%)
  • GMFI 119 5 (4.39%)
  • GOOD 1,395 5 (0.36%)
  • GTBO 131 -2 (-1.50%)
  • GWSA 150 9 (6.38%)
  • HEAL 3,410 10 (0.29%)
  • HEXA 3,220 -10 (-0.31%)
  • HKMU 195 0 (0.00%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 71 -1 (-1.39%)
  • IFII 206 -2 (-0.96%)
  • IGAR 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • IKAI 56 1 (1.82%)
  • IMAS 1,090 -15 (-1.36%)
  • IMJS 276 -4 (-1.43%)
  • IMPC 1,110 5 (0.45%)
  • INAF 685 -5 (-0.72%)
  • INCO 3,320 -40 (-1.19%)
  • INDF 8,150 100 (1.24%)
  • INDO 156 3 (1.96%)
  • INDO-W 83 3 (3.75%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%)
  • INDX 53 1 (1.92%)
  • INDY 1,105 25 (2.31%)
  • INKP 7,950 0 (0.00%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTA-W 180 0 (0.00%)
  • INTP 18,550 200 (1.09%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 416 -4 (-0.95%)
  • IPTV-W 116 -6 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,410 40 (1.69%)
  • ISSP 190 6 (3.26%)
  • ITIC 2,530 -60 (-2.32%)
  • ITMG 12,150 125 (1.04%)
  • JAST 1,700 -20 (-1.16%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 565 -5 (-0.88%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,920 -50 (-1.01%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,035 10 (0.98%)
  • KARW 63 2 (3.28%)
  • KAYU 88 8 (10.00%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 2 (0.45%)
  • KEJU 835 -10 (-1.18%)
  • KIAS 68 1 (1.49%)
  • KIJA 294 0 (0.00%)
  • KINO 2,940 -50 (-1.67%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,585 -5 (-0.31%)
  • KOBX 114 -2 (-1.72%)
  • KOPI 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 625 0 (0.00%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 199 8 (4.19%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 30 2 (7.14%)
  • KPIG 125 -2 (-1.57%)
  • KRAH 1,570 70 (4.67%)
  • KRAS 272 4 (1.49%)
  • KREN 476 10 (2.15%)
  • LAND 800 -50 (-5.88%)
  • LINK 3,730 -20 (-0.53%)
  • LMAS 127 14 (12.39%)
  • LPCK 880 -5 (-0.56%)
  • LPKR 228 -2 (-0.87%)
  • LPPF 3,920 -100 (-2.49%)
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 615 0 (0.00%)
  • LUCK 590 -40 (-6.35%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,020 5 (0.49%)
  • MARK 456 2 (0.44%)
  • MBAP 1,985 35 (1.79%) © 2010 IMQ - LKBN ANTARA
  • MBSS 418 -2 (-0.48%)
  • MCOR 129 -1 (-0.77%)
  • MDKA 1,170 20 (1.74%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 755 -10 (-1.31%)
  • MEDC-W 171 -1 (-0.58%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 845 0 (0.00%)
  • MIKA 2,570 10 (0.39%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 410 10 (2.50%)
  • MMLP 176 4 (2.33%)
  • MNCN 1,680 -40 (-2.33%)
  • MPMX 670 0 (0.00%)
  • MPOW 107 1 (0.94%)
  • MPPA 133 0 (0.00%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,815 25 (1.40%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,200 -15 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,980 -5 (-0.25%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,810 -30 (-1.06%)
  • NICK 300 -10 (-3.23%)
  • NIKL 600 -10 (-1.64%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 131 40 (43.96%)
  • OKAS 202 5 (2.54%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PAMG 139 3 (2.21%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 256 -24 (-8.57%)
  • PCAR 338 0 (0.00%)
  • PEGE 152 0 (0.00%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,925 15 (0.79%)
  • PGJO 105 -2 (-1.87%)
  • PICO 795 -100 (-11.17%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 139 -4 (-2.80%)
  • PNBN 1,195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 272 2 (0.74%)
  • POLA 131 1 (0.77%)
  • POLI 1,300 -30 (-2.26%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,100 125 (6.33%)
  • POLY 53 1 (1.92%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 216 0 (0.00%)
  • PPRO 60 0 (0.00%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,440 -40 (-1.61%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,565 10 (0.64%)
  • PTSN 242 -2 (-0.82%)
  • PUDP 326 4 (1.24%) © 2010 IMQ - LKBN ANTARA
  • PURE 232 -14 (-5.69%)
  • PURE-W 70 -5 (-6.67%)
  • PWON 570 10 (1.79%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 150 -7 (-4.46%)
  • RALS 1,175 -45 (-3.69%)
  • RBMS 73 -3 (-3.95%)
  • REAL 450 36 (8.70%)
  • REAL-W 29 1 (3.57%)
  • RIGS 210 6 (2.94%)
  • RISE 540 0 (0.00%)
  • RODA 55 2 (3.77%)
  • SAFE 206 0 (0.00%)
  • SAME 220 14 (6.80%)
  • SATU 70 1 (1.45%)
  • SCMA 1,575 -5 (-0.32%)
  • SDPC 117 13 (12.50%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 402 0 (0.00%)
  • SINI-W 645 15 (2.38%)
  • SKBM 352 -14 (-3.83%) © 2010 IMQ - LKBN ANTARA
  • SKRN 525 -15 (-2.78%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,860 -20 (-0.41%)
  • SMBR 382 2 (0.53%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 236 0 (0.00%)
  • SMGR 13,100 125 (0.96%)
  • SMKL 230 0 (0.00%)
  • SMRA 960 5 (0.52%)
  • SMSM 1,415 -5 (-0.35%)
  • SOCI 163 -1 (-0.61%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 845 5 (0.60%)
  • SQMI 286 22 (8.33%)
  • SRAJ 278 8 (2.96%)
  • SRIL 252 0 (0.00%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 690 5 (0.73%)
  • SSMS 795 -10 (-1.24%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 306 0 (0.00%)
  • TBIG 1,180 35 (3.06%) © 2010 IMQ - LKBN ANTARA
  • TBLA 905 5 (0.56%)
  • TCPI 6,650 -50 (-0.75%)
  • TDPM 222 2 (0.91%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 254 -8 (-3.05%)
  • TFAS 150 0 (0.00%)
  • TGRA 120 4 (3.45%)
  • TINS 790 0 (0.00%)
  • TIRA 308 52 (20.31%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,650 -50 (-0.47%)
  • TLKM 3,850 -10 (-0.26%)
  • TMAS 100 2 (2.04%)
  • TOPS 206 -4 (-1.90%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 264 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,750 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRIM 132 -13 (-8.97%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 105 -2 (-1.87%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,330 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • TURI 905 0 (0.00%)
  • UCID 1,915 -5 (-0.26%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,500 -100 (-0.49%)
  • UNVR 8,350 50 (0.60%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 117 -2 (-1.68%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 268 0 (0.00%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 298 -2 (-0.67%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,950 -20 (-1.02%)
  • WOMF 270 -2 (-0.74%)
  • WOOD 515 5 (0.98%)
  • WOWS 162 1 (0.62%)
  • WSBP 288 -4 (-1.37%)
  • WSKT 1,320 -10 (-0.75%)
  • WTON 420 -2 (-0.47%)
  • XIIF 626 6 (0.97%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 80 -1 (-1.23%)
  • ZINC 386 0 (0.00%)
  • ZONE 496 -4 (-0.80%)
COMPOSITE
Last: 6,244.87
Change: 11.42 (0.2%)
Last Updated: Jan-23 2020 10:17:56
Code: COMPOSITE
Last: 6,244.040
Change: 10.59
% Change: 0.2
Close: 6,233.450
Open: 6,244.000
High: 6,249.480
Low: 6,229.130
Volume: 1,553,190,016
Value: 1,155.842 M
Up: 163
Down: 187
Normal: 151
Idle: 282
Last Updated: Jan-23 2020 10:17:54
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 92 0.0 0.0 165 93 93 91 2,495,000 0.23 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,480 -10.0 -0.7 2 0 1,480 1,475 600 0.00 M
ACST 935 -55.0 -5.6 5 985 985 925 1,600 0.00 M
ADES 985 5.0 0.5 5 980 985 980 3,600 0.00 M
ADMF 10,300 0.0 0.0 5 10,125 10,300 10,125 700 0.01 M
ADMG 179 0.0 0.0 32 177 179 175 137,000 0.02 M
AGAR 396 0.0 0.0 3 396 396 396 1,300 0.00 M
AGII 625 25.0 4.2 1 0 625 625 100 0.00 M
AGRO 168 -2.0 -1.2 72 172 177 168 437,400 0.07 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 58 1.0 1.8 14 61 61 57 66,000 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 0 0.0 0.0 0 0 0 0 0 0.00 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKSI 474 -36.0 -7.1 15 550 550 472 9,000 0.00 M
ALDO 400 0.0 0.0 1 0 400 400 5,000 0.00 M
ALKA 400 50.0 14.3 3 370 410 370 300 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMAR 510 16.0 3.2 846 494 575 450 1,628,000 0.84 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 342 -18.0 -5.0 4 358 360 342 34,100 0.01 M
AMOR 2,700 -110.0 -3.9 288 2,810 2,820 2,540 1,822,600 5.10 M
AMRT 860 10.0 1.2 3 850 860 850 1,600 0.00 M
ANDI 50 0.0 0.0 25 50 52 50 204,100 0.01 M
ANJT 0 0.0 0.0 0 0 0 0 0 0.00 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 705 0.0 0.0 7 705 705 705 42,100 0.03 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 165 -2.0 -1.2 1 0 165 165 900 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 0 0.0 0.0 0 0 0 0 0 0.00 M
ARKA 2,010 -10.0 -0.5 245 2,010 2,010 2,010 530,500 1.07 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 430 0.0 0.0 1 0 430 430 100 0.00 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 3,200 10.0 0.3 1 0 3,200 3,200 100 0.00 M
ASBI 212 -18.0 -7.8 1 0 212 212 100 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 995 -20.0 -2.0 3 1,005 1,005 995 300 0.00 M
ASJT 123 0.0 0.0 5 0 123 123 11,000 0.00 M
ASMI 1,290 -5.0 -0.4 3 1,295 1,295 1,290 1,100 0.00 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 625 -5.0 -0.8 109 625 635 600 5,071,200 3.15 M
ATIC 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,240 10.0 0.8 45 1,230 1,240 1,225 83,400 0.10 M
BABP 50 0.0 0.0 3 50 50 50 1,000 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 12 0.0 0.0 1 0 12 12 25,000 0.00 M
BACA 308 0.0 0.0 83 308 308 308 1,609,000 0.50 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 88 16.0 22.2 1,361 72 93 69 15,224,000 1.29 M
BALI 900 0.0 0.0 1 0 900 900 100 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 62 0.0 0.0 3 62 62 62 6,000 0.00 M
BAPI 50 0.0 0.0 1 0 50 50 800 0.00 M
BAPI-W 6 0.0 0.0 67 6 6 5 2,530,300 0.01 M
BATA 595 0.0 0.0 2 0 595 595 1,000 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 110 -9.0 -7.6 3 110 110 110 20,600 0.00 M
BBKP 232 0.0 0.0 110 230 234 228 1,307,800 0.30 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 272 4.0 1.5 4 268 272 268 120,000 0.03 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 140 0.0 0.0 2 139 140 139 1,100 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 50 0.0 0.0 5 50 50 50 3,800 0.00 M
BEEF 408 4.0 1.0 75 404 410 402 178,600 0.07 M
BEEF-W 54 2.0 3.8 27 55 56 52 36,900 0.00 M
BEKS 50 0.0 0.0 3 50 50 50 6,800 0.00 M
BELL 540 10.0 1.9 56 530 540 530 2,284,100 1.22 M
BFIN 560 0.0 0.0 2 560 560 560 700 0.00 M
BGTG 60 0.0 0.0 21 60 61 60 171,200 0.01 M
BIKA 0 0.0 0.0 0 0 0 0 0 0.00 M
BIMA 50 0.0 0.0 1 0 50 50 100 0.00 M
BINA 900 10.0 1.1 11 880 900 880 39,900 0.04 M
BIPI 50 0.0 0.0 1 0 50 50 20,000 0.00 M
BIPI-W 9 -1.0 -10.0 7 9 9 9 1,029,100 0.01 M
BIPP 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,630 0.0 0.0 56 2,630 2,650 2,610 125,500 0.33 M
BISI 1,000 -15.0 -1.5 15 1,010 1,015 1,000 59,900 0.06 M
BKDP 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSL-W 17 -1.0 -5.6 17 18 18 17 481,400 0.01 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 496 4.0 0.8 28 494 498 492 25,600 0.01 M
BMAS 342 -4.0 -1.2 8 346 346 314 3,600 0.00 M
BMSR 110 0.0 0.0 6 113 113 110 40,500 0.00 M
BNBA 318 2.0 0.6 19 316 318 316 39,600 0.01 M
BNBR 50 0.0 0.0 1 0 50 50 4,500 0.00 M
BNII 206 6.0 3.0 35 200 206 200 296,500 0.06 M
BOGA 1,350 0.0 0.0 79 1,350 1,350 1,350 1,117,800 1.51 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 280 10.0 3.7 7 270 280 270 3,500 0.00 M
BOLT 845 -5.0 -0.6 21 850 850 845 238,300 0.20 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 170 0.0 0.0 82 172 174 169 593,300 0.10 M
BPFI 1,310 0.0 0.0 1 0 1,310 1,310 1,000 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 88 0.0 0.0 3 88 88 87 6,700 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 92 50 50 50 12,135,500 0.61 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM 530 0.0 0.0 4 530 530 530 600 0.00 M
BSIM-W3 35 1.0 2.9 1 0 35 35 900 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 204 2.0 1.0 6 202 204 200 33,000 0.01 M
BTPN 3,060 -60.0 -1.9 3 3,050 3,060 3,050 2,400 0.01 M
BUDI 100 0.0 0.0 7 100 101 100 93,600 0.01 M
BUKK 1,155 -295.0 -20.3 4 1,400 1,430 1,155 800 0.00 M
BULL 175 -2.0 -1.1 159 177 178 175 31,749,800 5.59 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 25 0.0 0.0 12 26 26 25 162,600 0.00 M
BUVA 58 1.0 1.8 2 58 58 58 25,100 0.00 M
BVIC 75 0.0 0.0 13 75 75 73 100,900 0.01 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 64 1.0 1.6 60 63 64 62 217,200 0.01 M
CAKK-W 21 0.0 0.0 3 22 22 21 1,000 0.00 M
CAMP 348 2.0 0.6 10 346 356 346 36,700 0.01 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 117 -6.0 -4.9 38 123 123 115 182,200 0.02 M
CASA 414 -4.0 -1.0 32 414 414 414 130,000 0.05 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 258 -2.0 -0.8 55 260 266 256 221,200 0.06 M
CEKA 1,565 -5.0 -0.3 12 1,570 1,575 1,565 19,600 0.03 M
CENT 76 -2.0 -2.6 12 76 76 76 434,000 0.03 M
CFIN 256 -4.0 -1.5 9 260 260 252 24,100 0.01 M
CINT 264 -4.0 -1.5 3 0 264 260 24,500 0.01 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY-W 34 -2.0 -5.6 9 34 36 33 31,600 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 2,970 -50.0 -1.7 10 3,030 3,030 2,970 2,600 0.01 M
CLPI 735 -15.0 -2.0 7 750 750 720 4,100 0.00 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 346 8.0 2.4 1 0 346 346 100 0.00 M
COCO 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 50 0.0 0.0 2 50 50 50 1,100 0.00 M
CPRI-W 23 0.0 0.0 4 23 23 23 5,000 0.00 M
CPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
CSAP 0 0.0 0.0 0 0 0 0 0 0.00 M
CSIS 89 4.0 4.7 9 91 91 85 6,000 0.00 M
CSRA 404 0.0 0.0 94 400 406 400 988,900 0.40 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 63 0.0 0.0 10 65 65 63 66,300 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 254 0.0 0.0 4 280 280 254 400 0.00 M
DEAL 159 -1.0 -0.6 494 160 162 155 2,987,700 0.47 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 4 50 50 50 7,700 0.00 M
DFAM 398 -2.0 -0.5 6 400 400 398 7,400 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,690 -10.0 -0.6 3 1,700 1,700 1,690 3,000 0.01 M
DILD 306 2.0 0.7 12 306 308 306 21,400 0.01 M
DIVA 2,590 -100.0 -3.7 17 2,670 2,670 2,590 62,000 0.16 M
DKFT 132 -4.0 -2.9 223 136 137 132 2,840,700 0.38 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DMMX 216 -2.0 -0.9 3 216 216 216 21,200 0.00 M
DMND 1,500 130.0 9.5 5,100 1,690 1,695 1,420 10,334,700 16.03 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,060 -10.0 -0.3 1 0 3,060 3,060 3,500 0.01 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 100 2.0 2.0 2 100 100 100 200 0.00 M
DSNG 446 0.0 0.0 5 450 450 446 522,000 0.23 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,235 0.0 0.0 89 1,235 1,235 1,230 6,451,700 7.97 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 242 -8.0 -3.2 14 254 270 242 12,100 0.00 M
DWGL-W 85 9.0 11.8 7 69 87 69 6,600 0.00 M
DYAN 73 1.0 1.4 1,055 73 78 69 22,123,800 1.63 M
EAST 95 1.0 1.1 56 94 95 93 276,900 0.03 M
EAST-W 15 0.0 0.0 107 15 16 15 10,650,600 0.16 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 1,115 10.0 0.9 16 1,105 1,115 1,105 5,900 0.01 M
ELTY 50 0.0 0.0 4 50 50 50 55,100 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 50 0.0 0.0 11 50 50 50 151,000 0.01 M
ENVY 440 -52.0 -10.6 2,462 510 540 436 8,510,300 4.12 M
EPMT 1,850 -100.0 -5.1 3 1,900 1,900 1,850 2,900 0.01 M
ERTX 144 4.0 2.9 1 0 144 144 200 0.00 M
ESIP 272 -2.0 -0.7 11 274 276 272 60,100 0.02 M
ESIP-W 26 0.0 0.0 61 27 27 25 2,047,200 0.05 M
ESTI 53 0.0 0.0 6 54 54 53 1,700 0.00 M
ETWA 60 -1.0 -1.6 7 63 63 60 8,000 0.00 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 224 -10.0 -4.3 1,847 240 244 210 9,359,400 2.13 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 222 -6.0 -2.6 1,209 228 238 218 6,260,700 1.42 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 85 0.0 0.0 4 85 85 85 3,200 0.00 M
FITT-W 61 -2.0 -3.2 8 65 67 60 22,200 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 110 -3.0 -2.7 15 114 114 110 25,200 0.00 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 91 3.0 3.4 189 88 93 88 1,964,300 0.18 M
FREN 124 -1.0 -0.8 482 125 126 123 7,545,400 0.94 M
FREN-W 72 -4.0 -5.3 1 0 72 72 100 0.00 M
FUJI 110 3.0 2.8 1 0 110 110 500 0.00 M
GAMA 50 0.0 0.0 3 50 50 50 1,000 0.00 M
GDST 88 9.0 11.4 1,290 79 96 75 18,605,300 1.68 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRP 462 2.0 0.4 5 460 466 460 2,600 0.00 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GLOB 412 0.0 0.0 1 0 412 412 200 0.00 M
GLVA 262 0.0 0.0 98 258 262 250 375,200 0.10 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 119 5.0 4.4 3,976 120 123 110 104,184,000 12.33 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,395 5.0 0.4 69 1,390 1,400 1,390 228,200 0.32 M
GPRA 62 -2.0 -3.1 2 0 62 62 9,300 0.00 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 131 -2.0 -1.5 5 140 150 131 11,000 0.00 M
GWSA 150 9.0 6.4 7 140 150 140 50,100 0.01 M
GZCO 0 0.0 0.0 0 0 0 0 0 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 650 0.0 0.0 1 0 650 650 100 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,410 10.0 0.3 25 3,400 3,500 3,390 111,100 0.38 M
HELI 180 -5.0 -2.7 1 0 180 180 100 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,220 -10.0 -0.3 4 3,250 3,250 3,220 600 0.00 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 195 0.0 0.0 43 195 197 194 227,800 0.04 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 50 0.0 0.0 7 50 50 50 700 0.00 M
HOTL 0 0.0 0.0 0 0 0 0 0 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 1,040 15.0 1.5 219 1,025 1,045 1,020 19,264,600 19.88 M
HRTA 244 0.0 0.0 37 238 246 238 106,500 0.03 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 356 -4.0 -1.1 6 0 356 356 284,900 0.10 M
IBFN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON 71 -1.0 -1.4 7 72 72 70 185,900 0.01 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 206 -2.0 -1.0 41 208 208 204 202,600 0.04 M
IFSH 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 338 2.0 0.6 4 334 340 326 238,300 0.08 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 56 1.0 1.8 136 56 59 55 3,734,100 0.21 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 276 -4.0 -1.4 4 280 280 276 18,500 0.01 M
IMPC 1,110 5.0 0.5 13 1,105 1,110 1,105 336,700 0.37 M
INAF 685 -5.0 -0.7 348 690 720 675 728,600 0.51 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 50 0.0 0.0 1 0 50 50 100 0.00 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INDO 156 3.0 2.0 493 153 173 140 1,510,100 0.24 M
INDO-W 83 3.0 3.8 572 80 91 75 3,088,200 0.26 M
INDR 2,450 100.0 4.3 7 2,450 2,450 2,440 4,600 0.01 M
INDS 2,240 0.0 0.0 5 2,240 2,280 2,240 51,700 0.12 M
INDX 53 1.0 1.9 3 53 53 53 400 0.00 M
INOV 304 -2.0 -0.7 4 306 306 304 5,700 0.00 M
INPC 59 0.0 0.0 12 60 60 59 618,400 0.04 M
INPC-W 7 1.0 16.7 2 6 7 6 300 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 4,000 -30.0 -0.7 23 4,020 4,020 4,000 25,400 0.10 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 450 0.0 0.0 15 450 450 450 4,351,000 1.96 M
INTA-W 180 0.0 0.0 6 180 180 180 1,353,300 0.24 M
INTD 234 0.0 0.0 1 0 234 234 100 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 580 0.0 0.0 80 590 590 565 104,400 0.06 M
IPCM 173 8.0 4.8 1 0 173 173 100 0.00 M
IPOL 80 2.0 2.6 2 81 81 80 200 0.00 M
IPTV 416 -4.0 -1.0 49 420 420 414 202,900 0.08 M
IPTV-W 116 -6.0 -4.9 43 123 123 115 613,500 0.07 M
IRRA 685 -5.0 -0.7 252 690 690 685 2,853,200 1.96 M
ISSP 190 6.0 3.3 330 185 190 184 4,708,100 0.89 M
ITIC 2,530 -60.0 -2.3 364 2,580 2,580 2,510 3,483,100 8.82 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 1,700 -20.0 -1.2 78 1,720 1,720 1,700 5,001,600 8.55 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 87 2.0 2.4 26 75 88 75 1,000,100 0.09 M
JAYA-W 22 0.0 0.0 1 0 22 22 1,000 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 565 -5.0 -0.9 39 570 570 565 1,812,300 1.03 M
JSKY 195 -2.0 -1.0 652 198 200 193 4,968,500 0.97 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 965 0.0 0.0 5 965 965 965 116,600 0.11 M
KAEF 1,035 10.0 1.0 512 1,025 1,060 1,010 1,217,800 1.26 M
KARW 63 2.0 3.3 28 62 64 62 181,100 0.01 M
KAYU 89 9.0 11.2 3,433 84 90 78 24,997,100 2.15 M
KBLM 252 -14.0 -5.3 1 0 252 252 100 0.00 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 0 0.0 0.0 0 0 0 0 0 0.00 M
KEEN 448 2.0 0.4 31 446 454 422 760,200 0.34 M
KEJU 835 -10.0 -1.2 11 845 870 835 22,000 0.02 M
KIAS 68 1.0 1.5 18 67 68 67 22,318,500 1.50 M
KICI 230 0.0 0.0 1 0 230 230 100 0.00 M
KIJA 294 0.0 0.0 14 296 296 292 10,200 0.00 M
KINO 2,940 -50.0 -1.7 159 2,990 2,990 2,890 710,600 2.09 M
KIOS 430 34.0 8.6 1 0 430 430 100 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 2,020 10.0 0.5 51 2,020 2,020 2,020 131,500 0.27 M
KKGI 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 114 -2.0 -1.7 42 115 117 114 170,600 0.02 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 615 0.0 0.0 10 615 615 615 8,200 0.01 M
KOTA 625 0.0 0.0 214 605 630 600 25,287,800 15.30 M
KOTA-W 358 -2.0 -0.6 5 364 368 358 3,200 0.00 M
KPAL 199 8.0 4.2 383 191 220 190 1,288,200 0.27 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 66 0.0 0.0 51 56 68 56 212,000 0.01 M
KPAS-W 30 2.0 7.1 279 27 31 27 1,014,300 0.03 M
KPIG 125 -2.0 -1.6 25 128 128 125 24,700 0.00 M
KRAH 1,570 70.0 4.7 46 1,510 1,570 1,510 950,300 1.47 M
KRAS 272 4.0 1.5 76 270 274 266 1,150,600 0.31 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 800 -50.0 -5.9 2 800 800 800 1,000 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 50 0.0 0.0 1 0 50 50 100 0.00 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 127 14.0 12.4 3,537 113 138 103 26,398,700 3.41 M
LMPI 95 8.0 9.2 1 0 95 95 200 0.00 M
LMSH 454 24.0 5.6 1 0 454 454 100 0.00 M
LPCK 880 -5.0 -0.6 186 885 895 875 300,300 0.26 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPPS 79 2.0 2.6 1 0 79 79 100 0.00 M
LRNA 161 -19.0 -10.6 7 172 172 160 82,200 0.01 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LTLS 615 0.0 0.0 18 615 620 615 72,100 0.04 M
LUCK 590 -40.0 -6.3 4,297 635 675 575 19,247,800 12.04 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI 50 0.0 0.0 6 50 50 50 16,500 0.00 M
MAMI-W 16 -1.0 -5.9 57 17 17 16 2,087,800 0.03 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,620 0.0 0.0 1 0 4,620 4,620 200 0.00 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 456 2.0 0.4 74 452 456 452 533,200 0.24 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,985 35.0 1.8 9 1,910 1,985 1,910 1,700 0.00 M
MBSS 418 -2.0 -0.5 118 424 434 402 562,700 0.24 M
MBTO 0 0.0 0.0 0 0 0 0 0 0.00 M
MCAS 0 0.0 0.0 0 0 0 0 0 0.00 M
MCOR 129 -1.0 -0.8 20 128 130 127 368,100 0.05 M
MDIA 50 0.0 0.0 1 0 50 50 600 0.00 M
MDKA 1,170 20.0 1.7 1,095 1,150 1,175 1,120 19,904,000 23.02 M
MDKI 180 -5.0 -2.7 12 185 185 180 250,000 0.05 M
MDLN 190 -10.0 -5.0 40 190 190 189 118,200 0.02 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 171 -1.0 -0.6 23 172 172 170 161,900 0.03 M
MEGA 5,150 50.0 1.0 1 0 5,150 5,150 100 0.00 M
MERK 2,610 -20.0 -0.8 3 2,610 2,610 2,610 1,700 0.00 M
META 187 3.0 1.6 4 187 187 187 4,600 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 0 0.0 0.0 0 0 0 0 0 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 845 0.0 0.0 67 840 855 840 525,300 0.45 M
MICE 0 0.0 0.0 0 0 0 0 0 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 0 0.0 0.0 0 0 0 0 0 0.00 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 1 0 50 50 100 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLIA 560 0.0 0.0 86 565 570 560 2,502,600 1.41 M
MLPL 71 -1.0 -1.4 37 72 72 71 405,100 0.03 M
MLPT 410 10.0 2.5 2 400 410 400 200 0.00 M
MMLP 176 4.0 2.3 10 171 177 170 264,400 0.05 M
MOLI 1,050 0.0 0.0 1 0 1,050 1,050 5,000 0.01 M
MPMX 670 0.0 0.0 67 670 675 660 133,600 0.09 M
MPOW 107 1.0 0.9 176 106 110 100 826,300 0.09 M
MPPA 133 0.0 0.0 42 135 135 131 172,100 0.02 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 154 0.0 0.0 1 0 154 154 2,200 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 398 -4.0 -1.0 9 402 402 398 6,200 0.00 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,815 25.0 1.4 157 1,815 1,815 1,795 925,800 1.67 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTPS 550 0.0 0.0 1 0 550 550 1,800 0.00 M
MTPS-W 258 0.0 0.0 2 0 258 258 2,300 0.00 M
MTRA 252 -24.0 -8.7 6 276 276 252 11,300 0.00 M
MTSM 181 -55.0 -23.3 6 238 238 180 1,000 0.00 M
MTWI 67 -1.0 -1.5 72 65 70 65 967,300 0.06 M
MYOH 1,200 -15.0 -1.2 3 1,200 1,200 1,200 1,100 0.00 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 650 0.0 0.0 1 0 650 650 1,500 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 1,125 5.0 0.4 2,689 1,120 1,125 1,120 53,172,200 59.73 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 0 0.0 0.0 0 0 0 0 0 0.00 M
NFCX 2,810 -30.0 -1.1 42 2,840 2,840 2,800 146,500 0.42 M
NICK 300 -10.0 -3.2 5 300 300 300 340,000 0.10 M
NIKL 600 -10.0 -1.6 1,025 615 655 590 3,773,300 2.35 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 970 45.0 4.9 1 0 970 970 100 0.00 M
NRCA 346 6.0 1.8 119 340 350 340 326,100 0.11 M
NUSA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
NUSA-W 6 -1.0 -14.3 20 6 6 5 1,246,000 0.01 M
NZIA 640 -50.0 -7.2 1 0 640 640 100 0.00 M
NZIA-W 131 40.0 44.0 10 139 139 128 2,300 0.00 M
OASA 0 0.0 0.0 0 0 0 0 0 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 202 5.0 2.5 3 199 202 199 300 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 98 0.0 0.0 42 99 99 97 352,300 0.03 M
PADI 50 -25.0 -33.3 1,608 74 74 50 29,274,800 1.49 M
PALM 190 -5.0 -2.6 1 0 190 190 3,800 0.00 M
PAMG 139 3.0 2.2 322 127 140 127 6,353,900 0.88 M
PANI 96 0.0 0.0 1 0 96 96 100 0.00 M
PANR 324 0.0 0.0 70 324 324 324 488,500 0.16 M
PANS 1,340 20.0 1.5 1 0 1,340 1,340 200 0.00 M
PBID 1,005 5.0 0.5 2 1,000 1,005 1,000 900 0.00 M
PBRX 256 -24.0 -8.6 175 280 280 256 1,045,900 0.28 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 338 0.0 0.0 3 338 338 338 400 0.00 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 152 0.0 0.0 13 154 160 150 45,900 0.01 M
PEHA 980 10.0 1.0 5 980 980 980 3,200 0.00 M
PGJO 105 -2.0 -1.9 35 107 107 101 1,402,500 0.14 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 795 -100.0 -11.2 22 895 895 795 15,400 0.01 M
PJAA 920 0.0 0.0 5 920 920 920 10,000 0.01 M
PKPK 60 0.0 0.0 17 50 62 50 190,700 0.01 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 139 -4.0 -2.8 56 148 148 139 381,200 0.05 M
PNBS 50 0.0 0.0 7 50 50 50 7,200 0.00 M
PNIN 1,040 -5.0 -0.5 9 1,040 1,040 1,035 28,600 0.03 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 131 1.0 0.8 56 135 135 128 53,100 0.01 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,300 -30.0 -2.3 4 1,330 1,355 1,300 10,800 0.01 M
POLL 10,525 25.0 0.2 640 10,525 10,525 10,500 164,700 1.73 M
POLU 2,100 125.0 6.3 2 1,980 2,100 1,980 20,100 0.04 M
POLY 53 1.0 1.9 14 52 54 52 63,400 0.00 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 615 115.0 23.0 6 550 625 550 1,600 0.00 M
POSA 50 0.0 0.0 3 50 50 50 13,000 0.00 M
POSA-W 5 -1.0 -16.7 101 6 6 5 2,137,600 0.01 M
POWR 935 -20.0 -2.1 51 940 945 920 177,100 0.17 M
PPRE 216 0.0 0.0 1,222 216 220 212 4,716,400 1.02 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 0 0.0 0.0 0 0 0 0 0 0.00 M
PRIM 400 22.0 5.8 8 378 450 378 4,700 0.00 M
PRIM-W 28 0.0 0.0 5 30 30 28 11,100 0.00 M
PSAB 254 -2.0 -0.8 268 256 258 252 24,884,700 6.36 M
PSDN 181 0.0 0.0 1 0 181 181 300 0.00 M
PSGO 168 -6.0 -3.4 12 175 175 167 31,500 0.01 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 168 0.0 0.0 3 172 172 168 700 0.00 M
PTIS 92 -8.0 -8.0 5 110 110 92 5,300 0.00 M
PTRO 1,565 10.0 0.6 65 1,550 1,565 1,525 114,900 0.18 M
PTSN 242 -2.0 -0.8 29 252 254 240 69,800 0.02 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 326 4.0 1.2 2 324 326 324 5,400 0.00 M
PURE 232 -14.0 -5.7 2,511 248 256 230 13,395,400 3.25 M
PURE-W 70 -5.0 -6.7 1,810 76 78 68 15,862,500 1.14 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,080 0.0 0.0 11 1,080 1,085 1,080 18,800 0.02 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,060 0.0 0.0 2 1,060 1,060 1,060 28,400 0.03 M
RAJA 150 -7.0 -4.5 114 157 157 149 427,100 0.06 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 73 -3.0 -3.9 25 78 79 73 399,800 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
REAL 450 36.0 8.7 1,137 416 456 416 3,828,100 1.71 M
REAL-W 29 1.0 3.6 2,018 29 30 27 59,715,700 1.70 M
RELI 130 0.0 0.0 1 0 130 130 100 0.00 M
RICY 0 0.0 0.0 0 0 0 0 0 0.00 M
RIGS 210 6.0 2.9 3 214 214 210 700 0.00 M
RIMO 50 0.0 0.0 1 0 50 50 200 0.00 M
RISE 540 0.0 0.0 45 540 540 540 286,300 0.15 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 55 2.0 3.8 190 55 59 53 2,024,000 0.11 M
ROTI 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 206 0.0 0.0 25 206 206 206 101,000 0.02 M
SAME 220 14.0 6.8 12 210 220 200 2,431,400 0.52 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 70 1.0 1.4 11 69 74 69 10,000 0.00 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 1 0 50 50 100 0.00 M
SDPC 117 13.0 12.5 376 94 117 94 1,480,300 0.16 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 990 -5.0 -0.5 29 990 990 990 200,000 0.20 M
SFAN-W 625 15.0 2.5 1 0 625 625 3,900 0.00 M
SGRO 0 0.0 0.0 0 0 0 0 0 0.00 M
SHID 2,700 0.0 0.0 7 0 2,700 2,700 248,800 0.67 M
SHIP 755 -5.0 -0.7 19 760 760 755 174,400 0.13 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,235 -10.0 -0.8 119 1,245 1,245 1,235 278,300 0.34 M
SILO 6,450 -200.0 -3.0 3 6,625 6,625 6,450 400 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 402 0.0 0.0 245 408 410 402 3,263,500 1.32 M
SINI 1,740 -40.0 -2.2 1 0 1,740 1,740 1,000 0.00 M
SINI-W 645 15.0 2.4 34 640 645 640 32,100 0.02 M
SIPD 995 0.0 0.0 1 0 995 995 200 0.00 M
SKBM 352 -14.0 -3.8 2 350 352 350 200 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 525 -15.0 -2.8 8 540 540 525 9,200 0.00 M
SKYB 59 0.0 0.0 57 57 61 57 605,400 0.04 M
SLIS 4,860 -20.0 -0.4 52 4,880 4,980 4,830 24,100 0.12 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMCB 960 -25.0 -2.5 4 975 975 960 3,900 0.00 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 236 0.0 0.0 13 236 236 234 32,100 0.01 M
SMKL 230 0.0 0.0 12 226 232 218 8,300 0.00 M
SMKL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 0 0.0 0.0 0 0 0 0 0 0.00 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SOCI 163 -1.0 -0.6 214 164 164 160 6,158,800 1.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SOTS 216 -2.0 -0.9 2 216 216 216 791,600 0.17 M
SOTS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 310 -2.0 -0.6 8 312 312 300 9,900 0.00 M
SPTO 845 5.0 0.6 51 845 845 840 3,239,600 2.74 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 286 22.0 8.3 1,779 266 292 264 15,787,400 4.44 M
SRAJ 278 8.0 3.0 7 268 286 250 4,400 0.00 M
SRSN 53 2.0 3.9 314 52 54 51 5,862,300 0.31 M
SRTG 3,710 0.0 0.0 2 3,710 3,710 3,710 1,000 0.00 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 155 0.0 0.0 1 0 155 155 2,000 0.00 M
STTP 4,500 0.0 0.0 1 0 4,500 4,500 200 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 6 50 50 50 2,007,600 0.10 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 91 1.0 1.1 94 80 95 80 438,300 0.04 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 306 0.0 0.0 650 314 314 306 9,910,300 3.05 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 840 40.0 5.0 1 0 840 840 100 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 6,650 -50.0 -0.7 3,804 6,725 6,750 6,625 2,967,900 19.82 M
TDPM 222 2.0 0.9 8 220 222 220 3,000 0.00 M
TEBE 1,810 -5.0 -0.3 307 1,810 1,810 1,810 1,493,700 2.70 M
TELE 254 -8.0 -3.1 744 262 266 248 17,296,100 4.36 M
TFAS 150 0.0 0.0 8 152 152 150 69,800 0.01 M
TFCO 700 0.0 0.0 1 0 700 700 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 120 4.0 3.4 234 117 124 114 2,022,000 0.24 M
TIFA 200 -20.0 -9.1 2 0 200 200 8,500 0.00 M
TIRA 308 52.0 20.3 19 254 310 254 35,300 0.01 M
TIRT 51 -2.0 -3.8 4 53 53 51 1,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMAS 100 2.0 2.0 39 98 100 98 259,200 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOTL 410 -2.0 -0.5 50 412 416 410 2,433,300 1.00 M
TOTO 264 0.0 0.0 19 264 266 264 90,700 0.02 M
TPMA 288 0.0 0.0 9 288 290 288 2,700 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 132 -13.0 -9.0 5 140 140 131 600 0.00 M
TRIN 280 -4.0 -1.4 669 284 292 276 4,422,800 1.25 M
TRIN-W 105 -2.0 -1.9 221 105 114 101 442,200 0.05 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 270 0.0 0.0 10 270 270 270 3,075,000 0.83 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 100 -3.0 -2.9 34 103 103 100 726,800 0.07 M
TRUS 320 0.0 0.0 1 0 320 320 100 0.00 M
TSPC 1,330 -5.0 -0.4 18 1,325 1,340 1,300 160,000 0.21 M
TUGU 0 0.0 0.0 0 0 0 0 0 0.00 M
TURI 905 0.0 0.0 5 905 905 905 181,400 0.16 M
UCID 1,915 -5.0 -0.3 79 1,920 1,920 1,885 57,500 0.11 M
ULTJ 1,600 -5.0 -0.3 52 1,605 1,605 1,595 45,700 0.07 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 185 24.0 14.9 1 0 185 185 100 0.00 M
UNSP 99 0.0 0.0 8 100 100 97 22,800 0.00 M
URBN 1,885 -25.0 -1.3 16 1,905 1,905 1,885 63,500 0.12 M
URBN-W 46 2.0 4.5 2 0 46 44 200 0.00 M
VICO 111 0.0 0.0 1 0 111 111 200 0.00 M
VINS 117 -2.0 -1.7 5 123 123 117 200,300 0.02 M
VINS-W 12 0.0 0.0 3 12 12 12 8,300 0.00 M
VIVA 50 0.0 0.0 4 50 50 50 21,000 0.00 M
VOKS 268 0.0 0.0 2 268 268 268 200 0.00 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 86 -3.0 -3.4 3 89 89 86 800 0.00 M
WEHA 150 -1.0 -0.7 72 151 151 150 798,500 0.12 M
WICO 540 40.0 8.0 1 0 540 540 100 0.00 M
WIIM 156 0.0 0.0 54 146 157 146 204,300 0.03 M
WINS 0 0.0 0.0 0 0 0 0 0 0.00 M
WOMF 270 -2.0 -0.7 18 272 274 270 98,500 0.03 M
WOWS 162 1.0 0.6 45 167 167 161 226,100 0.04 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 0 0.0 0.0 0 0 0 0 0 0.00 M
XCIS 106 1.0 1.0 1 0 106 106 800 0.00 M
XCLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 626 6.0 1.0 3 628 628 626 500 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 0 0.0 0.0 0 0 0 0 0 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 75 -2.0 -2.6 42 70 79 70 125,600 0.01 M
YELO-W 24 1.0 4.3 14 23 24 22 140,300 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 80 -1.0 -1.2 42 81 82 75 317,200 0.02 M
ZINC 386 0.0 0.0 754 388 392 386 26,076,300 10.11 M
ZONE 496 -4.0 -0.8 17 498 498 496 88,300 0.04 M
-
POPULAR NEWS