Search:
Wednesday, Feb-21 2018 10:05 WIB
  • AGRI 1,661.860 13.860 (0.841%)
  • BASIC-IND 758.960 0.860 (0.113%)
  • BISNIS-27 605.440 -0.650 (-0.107%)
  • COMPOSITE 6,660.880 -2.000 (-0.030%)
  • CONSUMER 2,844.760 -6.140 (-0.215%)
  • DBX 1,015.140 0.220 (0.022%)
  • FINANCE 1,218.600 -5.120 (-0.418%)
  • I-GRADE 179.990 -0.540 (-0.299%)
  • IDX30 612.420 -1.150 (-0.187%)
  • IDXSMC-COM 274.300 0.490 (0.179%)
  • IDXSMC-LIQ 361.990 0.220 (0.061%)
  • INFOBANK15 962.470 -5.240 (-0.541%)
  • INFRASTRUC 1,175.720 4.870 (0.416%)
  • Investor33 480.530 -0.720 (-0.150%)
  • ISSI 197.040 0.270 (0.137%)
  • JII 783.530 1.070 (0.137%)
  • KOMPAS100 1,413.410 -0.810 (-0.057%)
  • LQ45 1,120.230 -1.950 (-0.174%)
  • MANUFACTUR 1,670.600 -0.540 (-0.032%)
  • MBX 1,896.300 -0.680 (-0.036%)
  • MINING 2,003.520 17.290 (0.870%)
  • MISC-IND 1,392.650 6.610 (0.477%)
  • MNC36 385.080 -0.560 (-0.145%)
  • PEFINDO25 364.490 -0.180 (-0.049%)
  • PROPERTY 543.100 -1.820 (-0.334%)
  • SMinfra18 395.820 1.980 (0.503%)
  • SRI-KEHATI 409.600 -0.710 (-0.173%)
  • TOTAL_MARKET 6,661.080 -1.800 (-0.027%)
  • TRADE 952.220 1.960 (0.206%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,850 250 (1.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 0 (0.00%)
  • ACST 2,880 -10 (-0.35%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,400 -60 (-2.44%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 274 -2 (-0.72%)
  • ADRO 2,460 30 (1.23%)
  • AGII 745 5 (0.68%)
  • AGRO 555 -5 (-0.89%)
  • AGRS 755 135 (21.77%)
  • AHAP 181 3 (1.69%)
  • AISA 525 0 (0.00%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • AKSI 314 4 (1.29%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APLI 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 230 0 (0.00%)
  • ARII 1,105 -35 (-3.07%)
  • ARMY 282 -6 (-2.08%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASGR 1,270 10 (0.79%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 220 4 (1.85%)
  • AUTO 1,905 -5 (-0.26%)
  • BABP 52 0 (0.00%)
  • BACA 294 8 (2.80%)
  • BAJA 182 -3 (-1.62%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,000 -25 (-0.10%)
  • BBHI 226 8 (3.67%)
  • BBKP 625 -10 (-1.57%)
  • BBNI 9,950 25 (0.25%)
  • BBRI 3,780 -20 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 3,790 -10 (-0.26%)
  • BBYB 326 0 (0.00%)
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 170 12 (7.59%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 85 3 (3.66%)
  • BIRD 3,480 0 (0.00%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 218 6 (2.83%)
  • BKSL-W 108 3 (2.86%)
  • BKSW 212 -4 (-1.85%)
  • BMAS 348 10 (2.96%)
  • BMRI 8,875 -175 (-1.93%) © 2010 IMQ - LKBN ANTARA
  • BMSR 252 64 (34.04%)
  • BMTR 650 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,800 10 (0.56%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 132 -6 (-4.35%)
  • BTON 167 -6 (-3.47%)
  • BTPN 3,530 110 (3.22%)
  • BUDI 107 0 (0.00%)
  • BULL 236 0 (0.00%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 258 4 (1.57%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 900 0 (0.00%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 370 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 520 24 (4.84%)
  • CTRA 1,260 10 (0.80%)
  • DEWA 55 5 (10.00%)
  • DGIK 74 0 (0.00%)
  • DILD 362 0 (0.00%)
  • DMAS 189 2 (1.07%)
  • DOID 1,105 10 (0.91%)
  • DSFI 113 1 (0.89%)
  • DSNG 420 0 (0.00%)
  • DWGL 300 4 (1.35%)
  • DWGL-W 70 -1 (-1.41%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 490 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 286 24 (9.16%)
  • EPMT 2,400 40 (1.69%)
  • ERAA 920 15 (1.66%)
  • ESSA 318 14 (4.61%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,920 0 (0.00%)
  • FASW 5,450 50 (0.93%)
  • FINN 134 -3 (-2.19%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 95 2 (2.15%)
  • GGRM 81,000 0 (0.00%)
  • GIAA 324 0 (0.00%)
  • GJTL 820 20 (2.50%)
  • GMFI 384 -2 (-0.52%)
  • GOLD 430 -80 (-15.69%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • GZCO 71 0 (0.00%)
  • HEXA 3,310 -30 (-0.90%)
  • HMSP 4,810 -20 (-0.41%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 109 8 (7.92%)
  • HOME 97 -1 (-1.02%)
  • HOTL 103 0 (0.00%)
  • HRTA 290 8 (2.84%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 394 -10 (-2.48%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,590 35 (2.25%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,650 150 (1.58%) © 2010 IMQ - LKBN ANTARA
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 159 1 (0.63%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,590 -10 (-0.62%)
  • JPRS 134 0 (0.00%)
  • JRPT 845 0 (0.00%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,625 5 (0.31%)
  • KMTR 452 2 (0.44%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%)
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 460 4 (0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 505 0 (0.00%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 102 0 (0.00%)
  • LRNA 98 -3 (-2.97%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 5 (0.71%)
  • MAMI 98 0 (0.00%)
  • MAPI 7,325 150 (2.09%)
  • MARK 1,785 5 (0.28%)
  • MASA 290 4 (1.40%)
  • MBAP 3,650 0 (0.00%)
  • MBSS 875 5 (0.57%)
  • MBTO 137 0 (0.00%)
  • MCAS 2,390 70 (3.02%)
  • MCOR 224 2 (0.90%)
  • MDIA 190 0 (0.00%)
  • MDKI 342 0 (0.00%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 670 35 (5.51%)
  • MEGA 2,650 0 (0.00%)
  • META 218 0 (0.00%)
  • MFIN 1,645 0 (0.00%)
  • MGNA 66 -1 (-1.49%)
  • MICE 358 8 (2.29%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 322 -10 (-3.01%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 175 -7 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,565 5 (0.32%)
  • MPMX 845 0 (0.00%)
  • MPOW 256 2 (0.79%)
  • MPPA 480 4 (0.84%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 171 -1 (-0.58%)
  • MYOH 800 -5 (-0.62%)
  • MYOR 2,390 10 (0.42%)
  • MYRX 168 -3 (-1.75%)
  • MYTX 175 -5 (-2.78%)
  • NELY 136 0 (0.00%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 444 14 (3.26%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 600 0 (0.00%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 895 5 (0.56%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,410 -10 (-0.41%)
  • PEGE 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,730 100 (3.80%)
  • PICO 238 2 (0.85%)
  • PNBN 1,405 0 (0.00%)
  • PNBS 91 1 (1.11%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 86 1 (1.18%)
  • POOL 4,140 50 (1.22%)
  • PPRE 392 2 (0.51%)
  • PPRO 192 1 (0.52%)
  • PRDA 3,570 0 (0.00%)
  • PSAB 196 -3 (-1.51%)
  • PSDN 364 -10 (-2.67%)
  • PSSI 170 0 (0.00%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,170 -10 (-0.31%)
  • PTRO 2,580 20 (0.78%)
  • PWON 680 -5 (-0.73%)
  • RAJA 620 5 (0.81%)
  • RALS 1,170 -5 (-0.43%)
  • RBMS 246 4 (1.65%)
  • RELI 410 12 (3.02%)
  • RIGS 254 4 (1.60%)
  • RIMO 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,700 0 (0.00%)
  • SDPC 101 -1 (-0.98%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,675 0 (0.00%)
  • SIMP 520 5 (0.97%)
  • SKBM 590 75 (14.56%)
  • SMBR 3,150 20 (0.64%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 545 5 (0.93%)
  • SMGR 11,350 50 (0.44%)
  • SMMT 204 2 (0.99%)
  • SMRA 1,160 10 (0.87%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 286 0 (0.00%)
  • SPMA 320 6 (1.91%)
  • SQMI 322 -4 (-1.23%)
  • SRAJ 190 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 2 (0.58%)
  • SSIA 620 10 (1.64%)
  • SSMS 1,440 5 (0.35%)
  • STAR 81 2 (2.53%)
  • SULI 206 6 (3.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,975 -25 (-0.42%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 1,095 125 (12.89%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 97 -2 (-2.02%)
  • TKIM 4,660 60 (1.30%)
  • TLKM 4,070 0 (0.00%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 362 2 (0.56%)
  • TRAM-W 268 18 (7.20%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 129 -10 (-7.19%) © 2010 IMQ - LKBN ANTARA
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,430 35 (2.51%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 286 10 (3.62%)
  • UNTR 37,700 350 (0.94%)
  • UNVR 54,250 -200 (-0.37%)
  • VICO 284 -28 (-8.97%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 346 16 (4.85%)
  • WOMF 266 0 (0.00%)
  • WOOD 266 2 (0.76%)
  • WSBP 472 -4 (-0.84%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 97 1 (1.04%)
  • ZINC 1,725 -20 (-1.15%)
COMPOSITE
Last: 6,660.88
Change: -2.00 (-0.0%)
Last Updated: Feb-21 2018 10:04:49
Code: COMPOSITE
Last: 6,660.880
Change: -2.00
% Change: -0.0
Close: 6,662.880
Open: 6,649.180
High: 6,665.890
Low: 6,644.940
Volume: 4,959,900,160
Value: 2,079.082 M
Up: 167
Down: 129
Normal: 125
Idle: 194
Last Updated: Feb-21 2018 10:04:49
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 50 0.0 0.0 2 50 50 50 3,000 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,250 0.0 0.0 1 0 2,250 2,250 600 0.00 M
ACST 2,880 -10.0 -0.3 53 2,890 2,900 2,870 829,100 2.39 M
ADES 940 -20.0 -2.1 7 955 955 940 4,100 0.00 M
ADMF 8,900 75.0 0.8 13 8,875 8,900 8,875 6,400 0.06 M
ADMG 274 -2.0 -0.7 21 276 280 272 55,500 0.02 M
AGII 745 5.0 0.7 3 745 745 745 4,500 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 755 135.0 21.8 1,019 660 775 655 5,870,600 4.36 M
AHAP 181 3.0 1.7 2 182 182 181 300 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 56 0.0 0.0 52 56 57 55 1,355,600 0.08 M
AKPI 720 0.0 0.0 2 720 720 720 9,500 0.01 M
AKSI 314 4.0 1.3 2 330 330 314 200 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 242 4.0 1.7 6 238 242 238 50,100 0.01 M
ALTO 358 16.0 4.7 6 342 358 340 10,200 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 595 5.0 0.8 7 600 600 590 10,400 0.01 M
ANJT 1,325 -5.0 -0.4 21 1,280 1,325 1,280 199,900 0.26 M
APEX 1,780 0.0 0.0 2 1,780 1,780 1,780 35,700 0.06 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 0 0.0 0.0 0 0 0 0 0 0.00 M
APLI 97 -3.0 -3.0 4 99 99 97 30,500 0.00 M
APLN 230 0.0 0.0 198 230 232 230 7,410,000 1.71 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,105 -35.0 -3.1 10 1,100 1,105 1,060 4,900 0.01 M
ARMY 282 -6.0 -2.1 97 288 288 282 1,409,200 0.40 M
ARNA 344 -10.0 -2.8 104 352 352 340 565,600 0.19 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 201,300 0.01 M
ARTO 204 -10.0 -4.7 6 206 206 200 30,900 0.01 M
ASBI 300 -4.0 -1.3 4 308 312 300 10,300 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,270 10.0 0.8 6 1,270 1,270 1,270 5,600 0.01 M
ASJT 468 -12.0 -2.5 11 454 468 454 16,600 0.01 M
ASMI 840 5.0 0.6 104 840 840 840 615,000 0.52 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 220 4.0 1.9 16 216 220 212 124,200 0.03 M
ATIC 665 -110.0 -14.2 1 0 665 665 100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,905 -5.0 -0.3 71 1,915 1,920 1,905 39,800 0.08 M
BABP 52 0.0 0.0 7 53 53 52 162,800 0.01 M
BABP-W2 16 -56.0 -77.8 1 0 16 16 100 0.00 M
BACA 294 8.0 2.8 6 284 298 284 2,200 0.00 M
BACA-W 184 1.0 0.5 1 0 184 184 1,000 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 182 -3.0 -1.6 35 185 186 182 356,200 0.07 M
BALI 1,475 0.0 0.0 2 1,475 1,475 1,475 19,500 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 102 0.0 0.0 24 102 103 102 49,074,100 5.05 M
BATA 665 15.0 2.3 2 650 665 650 200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 226 8.0 3.7 790 218 240 216 13,310,200 3.08 M
BBKP 625 -10.0 -1.6 141 635 635 620 2,084,800 1.30 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM 50 0.0 0.0 6 51 51 50 850,300 0.04 M
BBYB 326 0.0 0.0 44 328 332 326 1,921,200 0.63 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 136 -1.0 -0.7 236 137 138 136 5,925,900 0.81 M
BELL 214 0.0 0.0 28 214 214 214 932,400 0.20 M
BFIN 845 -5.0 -0.6 42 850 865 820 178,700 0.15 M
BGTG 170 12.0 7.6 2,511 160 191 160 44,605,900 7.93 M
BIKA 320 10.0 3.2 3 318 320 318 4,100 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 890 0.0 0.0 35 905 905 890 241,900 0.22 M
BIPP 85 3.0 3.7 11 82 85 82 34,300 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,480 0.0 0.0 28 3,520 3,520 3,460 9,000 0.03 M
BISI 1,890 -10.0 -0.5 10 1,885 1,890 1,885 66,500 0.13 M
BKDP 84 0.0 0.0 5 84 85 84 53,500 0.00 M
BKSL-W 108 3.0 2.9 90 104 109 103 5,149,400 0.54 M
BKSW 212 -4.0 -1.9 3 216 216 212 25,100 0.01 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 9,100 0.0 0.0 1 0 9,100 9,100 200 0.00 M
BMAS 348 10.0 3.0 2 344 348 344 200 0.00 M
BMSR 252 64.0 34.0 283 188 252 188 2,224,500 0.49 M
BNBA 294 4.0 1.4 28 290 296 288 67,100 0.02 M
BNBR 50 0.0 0.0 862 50 50 50 618,000 0.03 M
BNII 298 -8.0 -2.6 243 308 310 296 3,470,900 1.05 M
BOGA 605 0.0 0.0 28 605 605 605 229,200 0.14 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 925 -5.0 -0.5 30 925 925 925 85,000 0.08 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 1,165 230.0 24.6 78 1,150 1,165 1,150 361,200 0.42 M
BPFI 625 -90.0 -12.6 1 0 625 625 100 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM 0 0.0 0.0 0 0 0 0 0 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,430 -10.0 -0.4 8 2,450 2,550 2,430 6,100 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 132 -6.0 -4.3 66 138 138 128 260,400 0.03 M
BTEL 50 0.0 0.0 1 0 50 50 100 0.00 M
BTON 167 -6.0 -3.5 155 173 179 166 1,007,200 0.18 M
BTPN 3,530 110.0 3.2 229 3,460 3,530 3,440 367,500 1.28 M
BUDI 107 0.0 0.0 9 106 107 106 284,700 0.03 M
BUKK 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 236 0.0 0.0 56 236 240 236 923,600 0.22 M
BULL-W 137 2.0 1.5 8 131 137 130 12,200 0.00 M
BUVA 0 0.0 0.0 0 0 0 0 0 0.00 M
BVIC 258 4.0 1.6 455 254 268 250 4,551,100 1.19 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 670 -5.0 -0.7 161 685 695 665 328,700 0.22 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARS 1,430 -5.0 -0.3 1 0 1,430 1,430 200 0.00 M
CASA 278 -6.0 -2.1 28 284 284 276 79,400 0.02 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 0 0.0 0.0 0 0 0 0 0 0.00 M
CENT 91 -1.0 -1.1 5 92 92 91 13,000 0.00 M
CFIN 334 14.0 4.4 17 326 334 326 46,600 0.02 M
CINT 334 0.0 0.0 24 332 334 330 2,193,000 0.73 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CKRA 82 0.0 0.0 1 0 82 82 1,000 0.00 M
CLEO 900 0.0 0.0 23 900 900 895 193,800 0.17 M
CLPI 885 0.0 0.0 3 885 885 885 6,000 0.01 M
CMNP 1,595 10.0 0.6 20 1,600 1,600 1,595 5,100 0.01 M
CMPP 370 2.0 0.5 41 368 370 364 62,700 0.02 M
CNKO 50 0.0 0.0 24 50 50 50 130,100 0.01 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 840 10.0 1.2 37 830 840 830 214,900 0.18 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRO 50 0.0 0.0 2 50 50 50 200 0.00 M
CSAP 520 24.0 4.8 7 496 520 496 23,400 0.01 M
CSIS 0 0.0 0.0 0 0 0 0 0 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 312 -2.0 -0.6 1 0 312 312 100 0.00 M
DAYA 186 0.0 0.0 1 0 186 186 20,000 0.00 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 55 5.0 10.0 4,241 50 59 50 798,057,024 44.37 M
DGIK 74 0.0 0.0 1,150 75 77 73 36,326,000 2.73 M
DILD 362 0.0 0.0 68 370 370 362 304,000 0.11 M
DKFT 0 0.0 0.0 0 0 0 0 0 0.00 M
DLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 0 0.0 0.0 0 0 0 0 0 0.00 M
DSFI 113 1.0 0.9 17 110 113 110 302,700 0.03 M
DSNG 420 0.0 0.0 30 420 420 420 365,700 0.15 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 300 4.0 1.4 57 296 302 296 109,100 0.03 M
DWGL-W 70 -1.0 -1.4 64 71 71 70 1,203,200 0.08 M
DYAN 59 0.0 0.0 7 59 59 59 7,000 0.00 M
ECII 785 -5.0 -0.6 9 790 790 755 4,800 0.00 M
EKAD 695 0.0 0.0 8 695 695 695 5,100 0.00 M
ELTY 50 0.0 0.0 13 50 50 50 287,000 0.01 M
EMDE 258 0.0 0.0 3 258 258 258 13,300 0.00 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 286 24.0 9.2 10,477 266 296 260 643,144,000 178.92 M
EPMT 2,400 40.0 1.7 2 2,400 2,400 2,400 700 0.00 M
ERAA 920 15.0 1.7 197 880 925 880 2,294,100 2.09 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 318 14.0 4.6 867 304 318 304 15,739,200 4.90 M
ESTI 89 0.0 0.0 3 89 89 89 500 0.00 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 5,450 50.0 0.9 47 5,425 5,450 5,425 152,000 0.83 M
FINN 134 -3.0 -2.2 124 138 138 134 1,317,200 0.18 M
FIRE 1,420 0.0 0.0 1 0 1,420 1,420 200 0.00 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 595 0.0 0.0 37 590 600 590 464,000 0.28 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 740 5.0 0.7 58 735 740 735 24,369,200 17.95 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 200 -2.0 -1.0 37 202 204 200 250,700 0.05 M
FREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GAMA 51 -1.0 -1.9 5 52 52 51 23,300 0.00 M
GDST 95 2.0 2.2 28 93 95 92 1,113,100 0.10 M
GDYR 2,480 0.0 0.0 1 0 2,480 2,480 200 0.00 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 324 0.0 0.0 154 330 330 322 700,700 0.23 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 384 -2.0 -0.5 84 386 386 378 654,100 0.25 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 430 -80.0 -15.7 2 444 444 430 200 0.00 M
GOLL 102 0.0 0.0 21 102 103 101 398,800 0.04 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 118 -1.0 -0.8 82 120 120 117 1,337,000 0.16 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 130 0.0 0.0 6 130 139 130 7,700 0.00 M
GTBO 298 -2.0 -0.7 13 300 300 296 46,200 0.01 M
GWSA 164 1.0 0.6 4 0 164 162 1,200 0.00 M
GZCO 71 0.0 0.0 24 71 72 70 939,400 0.07 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,310 -30.0 -0.9 11 3,320 3,360 3,310 21,200 0.07 M
HITS 710 0.0 0.0 1 0 710 710 2,000 0.00 M
HOKI 438 4.0 0.9 360 434 440 430 5,448,700 2.38 M
HOKI-W 109 8.0 7.9 65 101 113 100 500,900 0.05 M
HOME 97 -1.0 -1.0 52 98 100 96 369,200 0.04 M
HOTL 103 0.0 0.0 8 103 103 103 25,900 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 290 8.0 2.8 225 282 290 282 1,507,500 0.43 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 89 0.0 0.0 115 89 91 88 759,000 0.07 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON 109 -1.0 -0.9 1 0 109 109 3,000 0.00 M
IDPR 960 50.0 5.5 3 0 960 930 10,000 0.01 M
IGAR 410 0.0 0.0 4 410 410 410 5,000 0.00 M
IIKP 224 0.0 0.0 944 224 230 222 298,380,000 67.54 M
IKAI 394 -10.0 -2.5 8,874 410 448 350 285,900,000 117.07 M
IKBI 0 0.0 0.0 0 0 0 0 0 0.00 M
IMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 340 4.0 1.2 35 340 346 332 962,000 0.33 M
IMPC 1,015 -5.0 -0.5 6 1,020 1,020 1,015 35,200 0.04 M
INAI 400 2.0 0.5 1 0 400 400 3,200 0.00 M
INCF 184 0.0 0.0 2 184 184 184 2,000 0.00 M
INCI 490 -4.0 -0.8 15 510 530 490 31,300 0.02 M
INDR 0 0.0 0.0 0 0 0 0 0 0.00 M
INDS 1,590 35.0 2.3 17 1,555 1,590 1,525 18,500 0.03 M
INDX 106 1.0 1.0 14 105 106 105 225,100 0.02 M
INPC 90 0.0 0.0 17 91 91 89 168,100 0.02 M
INPC-W 17 1.0 6.2 2 17 17 17 200 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 960 60.0 6.7 90 960 965 920 113,600 0.11 M
INTA 448 -4.0 -0.9 21 452 452 448 120,700 0.05 M
INTA-W 200 0.0 0.0 1 0 200 200 19,100 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 400 -2.0 -0.5 8 402 402 400 8,500 0.00 M
IPOL 122 1.0 0.8 68 121 122 116 368,400 0.04 M
ISSP 159 1.0 0.6 212 159 162 154 5,307,300 0.84 M
ITMA 800 0.0 0.0 3 800 800 800 2,400 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 200 1.0 0.5 1 0 200 200 3,000 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 112 0.0 0.0 27 110 120 110 75,900 0.01 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 975 35.0 3.7 1 0 975 975 100 0.00 M
JPRS 134 0.0 0.0 5 134 135 134 180,600 0.02 M
JRPT 845 0.0 0.0 749 845 845 845 2,177,500 1.84 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 294 -2.0 -0.7 80 296 296 292 569,800 0.17 M
KARW 163 -6.0 -3.6 15 162 163 158 34,100 0.01 M
KBLM 314 -6.0 -1.9 8 320 320 314 14,500 0.00 M
KBLV 560 30.0 5.7 12 530 560 530 10,900 0.01 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 545 10.0 1.9 3 545 545 545 700 0.00 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 284 0.0 0.0 76 286 286 282 338,600 0.10 M
KINO 1,990 10.0 0.5 4 1,990 1,990 1,990 2,500 0.00 M
KIOS 2,990 -10.0 -0.3 20 2,990 3,000 2,980 185,500 0.55 M
KIOS-W 2,280 0.0 0.0 4 2,280 2,280 2,270 900 0.00 M
KKGI 410 10.0 2.5 28 400 410 396 103,300 0.04 M
KMTR 452 2.0 0.4 27 456 464 450 180,700 0.08 M
KOBX 134 3.0 2.3 7 131 134 131 101,500 0.01 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 745 0.0 0.0 21 740 745 740 46,200 0.03 M
KPIG 1,330 -5.0 -0.4 2 1,330 1,330 1,330 200 0.00 M
KRAH 2,530 10.0 0.4 13 2,520 2,530 2,520 24,800 0.06 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 75 1.0 1.4 132 74 76 73 2,134,700 0.16 M
LCKM 460 4.0 0.9 32 456 460 452 159,800 0.07 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 63 -1.0 -1.6 10 64 64 63 984,400 0.06 M
LMPI 179 2.0 1.1 6 177 179 176 3,300 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 3,300 -20.0 -0.6 60 3,400 3,400 3,300 46,400 0.15 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 175 -5.0 -2.8 1 0 175 175 20,000 0.00 M
LPPS 102 0.0 0.0 13 101 102 101 136,000 0.01 M
LRNA 98 -3.0 -3.0 3 100 100 98 7,100 0.00 M
LRNA-W 17 0.0 0.0 2 17 17 17 46,800 0.00 M
LTLS 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA 1,020 -10.0 -1.0 643 1,020 1,020 1,010 2,264,100 2.30 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 705 5.0 0.7 47 705 710 705 59,600 0.04 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 0 0.0 0.0 0 0 0 0 0 0.00 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,785 5.0 0.3 219 1,780 1,790 1,775 2,081,300 3.72 M
MASA 290 4.0 1.4 14 286 290 286 602,200 0.17 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,650 0.0 0.0 29 3,650 3,680 3,600 15,800 0.06 M
MBSS 875 5.0 0.6 175 870 875 860 862,300 0.75 M
MBTO 137 0.0 0.0 8 140 140 137 2,200 0.00 M
MCAS 2,390 70.0 3.0 320 2,330 2,400 2,320 2,861,600 6.81 M
MDIA 190 0.0 0.0 7 190 190 190 501,600 0.10 M
MDKA 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 342 0.0 0.0 50 338 348 336 591,700 0.20 M
MDLN 338 12.0 3.7 393 328 344 326 8,868,900 3.00 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 670 35.0 5.5 229 630 680 630 6,557,900 4.38 M
MEGA 2,650 0.0 0.0 2 2,650 2,650 2,650 300 0.00 M
MERK 0 0.0 0.0 0 0 0 0 0 0.00 M
META 218 0.0 0.0 39 218 220 216 734,600 0.16 M
MFIN 1,645 0.0 0.0 7 1,645 1,650 1,645 3,200 0.01 M
MFMI 680 -30.0 -4.2 1 0 680 680 200 0.00 M
MGNA 66 -1.0 -1.5 20 67 67 65 395,500 0.03 M
MICE 358 8.0 2.3 2 358 358 358 3,000 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 1,790 -10.0 -0.6 2 1,800 1,800 1,790 181,000 0.32 M
MIRA 50 0.0 0.0 1 0 50 50 10,000 0.00 M
MITI 50 0.0 0.0 1 0 50 50 60,000 0.00 M
MKNT 322 -10.0 -3.0 34 332 332 322 1,053,100 0.35 M
MKPI 32,000 -425.0 -1.3 2 32,450 32,450 32,000 600 0.02 M
MLBI 14,900 0.0 0.0 1 0 14,900 14,900 200 0.00 M
MLIA 540 -60.0 -10.0 1 0 540 540 100 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 845 0.0 0.0 4 845 845 840 23,700 0.02 M
MPOW 256 2.0 0.8 16 268 268 256 19,800 0.01 M
MPPA 480 4.0 0.8 166 490 490 476 556,500 0.27 M
MRAT 206 0.0 0.0 1 0 206 206 200 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 810 -15.0 -1.8 7 845 845 810 31,300 0.03 M
MTDL 0 0.0 0.0 0 0 0 0 0 0.00 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 436 -2.0 -0.5 24 436 436 436 267,100 0.12 M
MTSM 0 0.0 0.0 0 0 0 0 0 0.00 M
MTWI 171 -1.0 -0.6 142 172 174 169 1,298,500 0.22 M
MYOH 800 -5.0 -0.6 2 795 800 795 1,400 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 175 -5.0 -2.8 6 180 180 175 90,700 0.02 M
NAGA 380 0.0 0.0 2 0 380 380 8,800 0.00 M
NASA 392 0.0 0.0 1 0 392 392 100 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 136 0.0 0.0 6 137 137 136 101,300 0.01 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 89 0.0 0.0 2 89 89 89 9,800 0.00 M
NISP 0 0.0 0.0 0 0 0 0 0 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 444 14.0 3.3 278 430 452 430 4,746,300 2.12 M
OASA 330 6.0 1.9 249 324 334 322 2,048,000 0.67 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 400 -2.0 -0.5 78 390 416 390 417,100 0.17 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 600 0.0 0.0 12 600 620 600 24,900 0.01 M
PALM 304 -8.0 -2.6 3 310 310 304 500 0.00 M
PANR 482 -6.0 -1.2 51 482 482 480 172,600 0.08 M
PANS 2,240 0.0 0.0 3 2,250 2,250 2,240 1,200 0.00 M
PBID 895 5.0 0.6 9 890 900 890 10,500 0.01 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 2,410 -10.0 -0.4 82 2,420 2,420 2,310 278,000 0.66 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 310 0.0 0.0 2 306 310 306 5,100 0.00 M
PGLI 0 0.0 0.0 0 0 0 0 0 0.00 M
PICO 238 2.0 0.8 6 236 238 236 81,600 0.02 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 75 0.0 0.0 1 0 75 75 500 0.00 M
PLAS 50 0.0 0.0 1 0 50 50 100 0.00 M
PLIN 3,200 -140.0 -4.2 1 0 3,200 3,200 2,000 0.01 M
PNBS 91 1.0 1.1 440 91 92 89 31,624,300 2.86 M
PNIN 1,240 30.0 2.5 113 1,210 1,240 1,210 213,300 0.26 M
PNLF 276 4.0 1.5 116 276 278 272 2,701,300 0.75 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 86 1.0 1.2 34 88 88 85 101,800 0.01 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 0 0.0 0.0 0 0 0 0 0 0.00 M
PPRE 392 2.0 0.5 31 392 392 388 234,100 0.09 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,570 0.0 0.0 3 3,570 3,570 3,570 3,000 0.01 M
PSAB 196 -3.0 -1.5 111 200 200 196 1,888,300 0.37 M
PSDN 364 -10.0 -2.7 13 374 374 364 29,600 0.01 M
PSKT 50 0.0 0.0 1 0 50 50 2,900 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 170 0.0 0.0 55 171 173 169 312,900 0.05 M
PTIS 478 -20.0 -4.0 6 480 480 476 2,900 0.00 M
PTRO 2,580 20.0 0.8 234 2,540 2,620 2,520 761,800 1.97 M
PTSN 0 0.0 0.0 0 0 0 0 0 0.00 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 620 5.0 0.8 125 615 635 610 306,700 0.19 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 246 4.0 1.7 23 242 250 242 103,900 0.03 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 410 12.0 3.0 4 398 426 398 1,200 0.00 M
RICY 147 0.0 0.0 1 0 147 147 300 0.00 M
RIGS 254 4.0 1.6 67 250 268 250 472,900 0.12 M
RIMO 156 0.0 0.0 921 156 158 153 298,807,008 46.59 M
RMBA 338 -2.0 -0.6 1 0 338 338 100 0.00 M
RODA 155 3.0 2.0 1 0 155 155 100 0.00 M
ROTI 1,240 -5.0 -0.4 25 1,250 1,250 1,230 8,900 0.01 M
RUIS 220 -2.0 -0.9 3 222 224 220 1,200 0.00 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 590 15.0 2.6 218 580 595 580 1,625,600 0.96 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,400 -800.0 -7.8 2 9,500 9,500 9,400 1,000 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 364 0.0 0.0 1 0 364 364 100 0.00 M
SDPC 101 -1.0 -1.0 9 100 102 100 38,700 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,520 20.0 0.8 19 2,500 2,530 2,500 55,800 0.14 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 780 0.0 0.0 28 780 780 775 538,900 0.42 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 685 0.0 0.0 74 685 690 680 200,700 0.14 M
SILO 8,675 0.0 0.0 35 8,700 8,700 8,650 10,800 0.09 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 520 5.0 1.0 110 520 525 515 2,148,800 1.12 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 590 75.0 14.6 3 630 630 590 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMCB 860 0.0 0.0 14 860 865 860 15,000 0.01 M
SMDM 123 1.0 0.8 6 125 125 123 22,100 0.00 M
SMDR 545 5.0 0.9 146 540 550 525 1,179,400 0.64 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 204 2.0 1.0 20 206 206 202 66,900 0.01 M
SMRU 448 0.0 0.0 4 448 450 448 30,700 0.01 M
SMSM 1,350 0.0 0.0 30 1,345 1,350 1,345 300,000 0.40 M
SOCI 286 0.0 0.0 319 286 290 286 5,577,900 1.61 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 320 6.0 1.9 18 314 324 314 28,500 0.01 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 322 -4.0 -1.2 2 322 322 322 400 0.00 M
SRAJ 190 2.0 1.1 5 190 190 190 36,100 0.01 M
SRSN 0 0.0 0.0 0 0 0 0 0 0.00 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 81 2.0 2.5 12 79 81 79 204,800 0.02 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 206 6.0 3.0 53 202 214 200 590,400 0.12 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,710 0.0 0.0 117 3,710 3,710 3,710 242,900 0.90 M
TAXI 53 1.0 1.9 164 55 55 52 252,800 0.01 M
TBLA 1,185 5.0 0.4 88 1,195 1,195 1,180 158,100 0.19 M
TBMS 1,095 125.0 12.9 21 950 1,125 950 13,700 0.01 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 915 0.0 0.0 1 0 915 915 500 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 505 -15.0 -2.9 28 520 520 505 105,700 0.05 M
TIFA 192 3.0 1.6 1 0 192 192 3,000 0.00 M
TIRA 298 46.0 18.3 1 0 298 298 100 0.00 M
TIRT 97 -2.0 -2.0 18 99 99 97 29,800 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 4,660 60.0 1.3 219 4,600 4,680 4,600 521,700 2.43 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 280 0.0 0.0 2 280 280 280 1,200 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 4,210 0.0 0.0 259 4,220 4,220 4,200 2,634,900 11.09 M
TOTL 730 -5.0 -0.7 34 735 735 725 61,500 0.04 M
TOTO 0 0.0 0.0 0 0 0 0 0 0.00 M
TOWR 3,560 10.0 0.3 54 3,600 3,600 3,550 60,600 0.22 M
TPMA 194 -1.0 -0.5 1 0 194 194 1,000 0.00 M
TRAM-W 268 18.0 7.2 58 252 270 252 701,700 0.19 M
TRIL 50 -1.0 -2.0 8 51 51 50 120,100 0.01 M
TRIM 129 -10.0 -7.2 8 139 139 129 21,200 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 300 0.0 0.0 16 300 300 298 953,000 0.28 M
TRST 390 -40.0 -9.3 6 388 390 388 61,500 0.02 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 348 48.0 16.0 8 374 374 348 3,600 0.00 M
TSPC 1,635 -5.0 -0.3 9 1,645 1,645 1,635 35,700 0.06 M
TURI 1,430 35.0 2.5 21 1,395 1,430 1,395 1,687,600 2.38 M
ULTJ 1,340 0.0 0.0 5 1,345 1,345 1,340 4,000 0.01 M
UNIC 4,000 10.0 0.3 1 0 4,000 4,000 1,500 0.01 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 286 10.0 3.6 377 278 292 278 5,429,400 1.55 M
VICO 284 -28.0 -9.0 3,683 320 320 264 3,620,200 1.06 M
VINS 161 0.0 0.0 5 165 165 161 3,600 0.00 M
VINS-W 61 7.0 13.0 48 60 62 56 325,400 0.02 M
VIVA 310 0.0 0.0 55 312 312 306 192,800 0.06 M
VOKS 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA 92 -1.0 -1.1 4 93 93 92 180,000 0.02 M
WAPO 94 -2.0 -2.1 34 96 98 94 483,200 0.05 M
WEGE 274 -2.0 -0.7 47 276 276 272 481,600 0.13 M
WEHA 208 -2.0 -1.0 98 208 210 208 1,688,300 0.35 M
WICO 490 0.0 0.0 1 0 490 490 100 0.00 M
WIIM 262 -8.0 -3.0 12 268 268 262 57,300 0.02 M
WINS 346 16.0 4.8 9 334 346 332 23,100 0.01 M
WOMF 266 0.0 0.0 1,846 280 298 262 38,839,800 10.69 M
WOOD 266 2.0 0.8 197 264 270 260 2,766,600 0.74 M
XCID 97 1.0 1.0 14 96 97 96 605,800 0.06 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,725 -20.0 -1.1 249 1,750 1,750 1,720 5,725,200 9.94 M
-
POPULAR NEWS