Search:
Tuesday, Dec-10 2019 21:13 WIB
  • AGRI 1,430.430 -12.610 (-0.874%)
  • BASIC-IND 976.980 -0.490 (-0.050%)
  • BISNIS-27 544.990 -0.330 (-0.061%)
  • COMPOSITE 6,183.500 -10.290 (-0.166%)
  • CONSUMER 2,047.380 -14.070 (-0.683%)
  • DBX 1,106.020 -0.560 (-0.051%)
  • FINANCE 1,302.600 0.770 (0.059%)
  • I-GRADE 174.570 -0.290 (-0.166%)
  • IDX30 541.380 -0.850 (-0.157%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 383.990 -1.660 (-0.430%)
  • IDXG30 142.200 -0.300 (-0.211%)
  • IDXHIDIV20 489.480 -0.870 (-0.177%)
  • IDXSMC-COM 257.590 -0.330 (-0.128%)
  • IDXSMC-LIQ 312.700 0.780 (0.250%)
  • IDXV30 140.040 -0.280 (-0.200%)
  • INFOBANK15 988.340 1.120 (0.113%)
  • INFRASTRUC 1,121.130 -5.290 (-0.470%)
  • Investor33 458.040 -0.840 (-0.183%)
  • ISSI 186.050 -0.340 (-0.182%)
  • JII 690.620 -1.110 (-0.160%)
  • JII70 231.910 -0.300 (-0.129%)
  • KOMPAS100 1,250.760 -1.720 (-0.137%)
  • LQ45 992.110 -1.130 (-0.114%)
  • MANUFACTUR 1,450.970 -6.120 (-0.420%)
  • MBX 1,724.850 -3.150 (-0.182%)
  • MINING 1,490.580 14.550 (0.986%)
  • MISC-IND 1,184.950 -4.210 (-0.354%)
  • MNC36 343.290 -0.770 (-0.224%)
  • PEFINDO25 331.440 3.620 (1.104%)
  • PROPERTY 517.760 -0.590 (-0.114%)
  • SMinfra18 321.040 -2.030 (-0.628%)
  • SRI-KEHATI 389.560 -0.960 (-0.246%)
  • TOTAL_MARKET 6,183.500 -10.290 (-0.166%)
  • TRADE 766.680 -2.200 (-0.286%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,500 -200 (-1.46%)
  • ABBA 108 1 (0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,545 60 (4.04%)
  • ACST 1,020 -25 (-2.39%)
  • ADES 1,040 15 (1.46%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,425 -50 (-0.48%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,485 65 (4.58%)
  • AGAR 394 -98 (-19.92%)
  • AGII 590 10 (1.72%)
  • AGRO 169 1 (0.60%)
  • AGRS 145 2 (1.40%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 380 6 (1.60%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 328 10 (3.14%)
  • AMRT 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%)
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 180 5 (2.86%)
  • APLI 141 0 (0.00%)
  • APLN 182 8 (4.60%)
  • ARII 640 0 (0.00%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 450 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 -40 (-1.82%)
  • ASBI 296 -4 (-1.33%)
  • ASDM 1,010 -40 (-3.81%)
  • ASGR 965 15 (1.58%)
  • ASII 6,650 -25 (-0.37%)
  • ASJT 180 -4 (-2.17%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,225 10 (0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 12 -7 (-36.84%)
  • BACA 302 2 (0.67%)
  • BAJA 66 3 (4.76%)
  • BALI 1,120 20 (1.82%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 670 -10 (-1.47%)
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 136 -4 (-2.86%)
  • BBKP 230 -4 (-1.71%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,170 -10 (-0.24%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 354 -4 (-1.12%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 197 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,140 40 (1.90%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%)
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 157 6 (3.97%)
  • BLUE 545 20 (3.81%)
  • BMRI 7,375 125 (1.72%)
  • BMSR 109 -2 (-1.80%)
  • BMTR 360 0 (0.00%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 206 -2 (-0.96%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 187 9 (5.06%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 -5 (-0.53%)
  • BRPT 1,405 -5 (-0.35%)
  • BRPT-W 1,005 35 (3.61%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 565 15 (2.73%)
  • BSIM-W3 39 -1 (-2.50%)
  • BTEK 50 0 (0.00%)
  • BTON 198 -2 (-1.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,970 40 (1.02%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,540 -80 (-4.94%)
  • BULL 179 2 (1.13%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 68 2 (3.03%)
  • BUVA 80 -4 (-4.76%)
  • BVIC 145 3 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BWPT 113 -6 (-5.04%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 17 0 (0.00%)
  • CAMP 388 -2 (-0.51%)
  • CANI 146 1 (0.69%)
  • CARS 180 -8 (-4.26%)
  • CASA 418 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,540 0 (0.00%)
  • CENT 82 1 (1.23%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 125 3 (2.46%)
  • CITY-W 39 -2 (-4.88%)
  • CLAY 4,320 -10 (-0.23%)
  • CLEO 496 -4 (-0.80%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 64 1 (1.59%)
  • DART 328 16 (5.13%)
  • DAYA 238 0 (0.00%)
  • DEAL 202 44 (27.85%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -2 (-0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,570 0 (0.00%)
  • DKFT 142 -5 (-3.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 312 8 (2.63%)
  • DMMX 244 0 (0.00%)
  • DOID 296 30 (11.28%)
  • DPNS 278 0 (0.00%)
  • DPUM 112 3 (2.75%)
  • DSFI 102 1 (0.99%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,210 20 (1.68%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 224 31 (16.06%)
  • DWGL-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 -6 (-5.41%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • ECII 1,040 -10 (-0.95%)
  • EKAD 955 5 (0.53%)
  • ELSA 298 -10 (-3.25%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 -2 (-0.87%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,080 120 (12.50%)
  • ERAA 1,565 -5 (-0.32%)
  • ERTX 138 -2 (-1.43%)
  • ESIP 300 -18 (-5.66%)
  • ESIP-W 21 -2 (-8.70%)
  • ESSA 268 0 (0.00%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 65 1 (1.56%)
  • EXCL 3,300 30 (0.92%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,325 -25 (-0.34%)
  • FILM 129 -19 (-12.84%)
  • FIRE 815 -20 (-2.40%)
  • FISH 3,890 530 (15.77%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 1 (0.85%)
  • FREN 127 0 (0.00%)
  • FREN-W 61 1 (1.67%)
  • FUJI 115 5 (4.55%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 330 -26 (-7.30%)
  • GGRM 53,275 -575 (-1.07%)
  • GGRP 404 -4 (-0.98%)
  • GHON 1,500 50 (3.45%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 410 16 (4.06%)
  • GMFI 178 9 (5.33%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 81 1 (1.25%)
  • GSMF 95 0 (0.00%)
  • GWSA 160 -6 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HDIT 730 30 (4.29%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 156 8 (5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 14 0 (0.00%)
  • HEXA 3,520 -30 (-0.85%)
  • HITS 460 0 (0.00%)
  • HKMU 290 -6 (-2.03%)
  • HMSP 2,070 -30 (-1.43%)
  • HOKI 915 10 (1.10%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 -2 (-1.10%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,375 0 (0.00%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 645 -25 (-3.73%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 81 -16 (-16.49%)
  • IKBI 264 0 (0.00%)
  • IMAS 995 0 (0.00%)
  • IMJS 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 498 -37 (-6.92%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 436 18 (4.31%)
  • INCO 3,200 40 (1.27%)
  • INDF 7,950 -75 (-0.93%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,210 -10 (-0.45%)
  • INDX 54 0 (0.00%)
  • INDY 1,195 65 (5.75%)
  • INKP 7,750 0 (0.00%)
  • INOV 380 -6 (-1.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,175 50 (0.98%)
  • INTD 535 10 (1.90%)
  • INTP 20,100 -450 (-2.19%)
  • IPCC 650 -5 (-0.76%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 94 -2 (-2.08%)
  • IPTV 520 -5 (-0.95%)
  • IPTV-W 108 3 (2.86%)
  • IRRA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,040 -40 (-1.30%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,800 -60 (-3.23%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 70 -32 (-31.37%)
  • ITMG 10,850 650 (6.37%)
  • JAST 2,220 0 (0.00%)
  • JAWA 94 -1 (-1.05%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 17 -1 (-5.56%)
  • JIHD 590 0 (0.00%)
  • JPFA 1,635 25 (1.55%)
  • JRPT 570 5 (0.88%)
  • JSKY 238 41 (20.81%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,470 -100 (-6.37%)
  • KARW 65 1 (1.56%)
  • KAYU 78 1 (1.30%)
  • KBLI 535 -10 (-1.83%)
  • KBLM 330 14 (4.43%)
  • KDSI 1,260 -10 (-0.79%)
  • KEEN 580 -15 (-2.52%)
  • KEJU 910 5 (0.55%)
  • KIAS 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • KIJA 304 -6 (-1.94%)
  • KINO 3,280 -10 (-0.30%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 121 1 (0.83%)
  • KOIN 188 -10 (-5.05%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 65 5 (8.33%)
  • KPAL 234 -42 (-15.22%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 136 2 (1.49%)
  • KRAH 1,670 -10 (-0.60%)
  • KRAS 280 6 (2.19%)
  • KREN 510 5 (0.99%)
  • LAND 1,200 -25 (-2.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,725 -325 (-5.37%)
  • LINK 4,040 -100 (-2.42%)
  • LMAS 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • LMPI 98 2 (2.08%)
  • LPCK 1,030 -5 (-0.48%)
  • LPGI 3,600 -500 (-12.20%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 2 (0.83%)
  • LPLI 109 10 (10.10%)
  • LPPF 3,670 50 (1.38%)
  • LPPS 82 1 (1.23%)
  • LRNA 117 -2 (-1.68%)
  • LSIP 1,430 -20 (-1.38%)
  • LTLS 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 12 -11 (-47.83%)
  • MAPA 4,810 -90 (-1.84%)
  • MAPB 1,690 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 450 60 (15.38%)
  • MBAP 1,960 20 (1.03%)
  • MBSS 488 8 (1.67%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%)
  • MDKI 216 4 (1.89%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 745 -10 (-1.32%)
  • MEDC-W 135 -3 (-2.17%)
  • MERK 2,930 0 (0.00%)
  • META 190 2 (1.06%)
  • MFIN 1,270 30 (2.42%)
  • MFMI 560 10 (1.82%)
  • MGRO 845 -40 (-4.52%)
  • MICE 350 -4 (-1.13%)
  • MIKA 2,670 30 (1.14%)
  • MINA 900 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 890 -25 (-2.73%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 426 -14 (-3.18%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 995 195 (24.38%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 146 -1 (-0.68%)
  • MRAT 157 -1 (-0.63%)
  • MREI 4,150 250 (6.41%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,845 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,035 65 (6.70%)
  • MTPS-W 595 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,040 -20 (-0.97%)
  • MYRX 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 0 (0.00%)
  • NASA-W 640 -60 (-8.57%)
  • NATO 1,065 5 (0.47%)
  • NATO-W 720 0 (0.00%)
  • NELY 148 3 (2.07%)
  • NFCX 3,090 0 (0.00%)
  • NICK 318 20 (6.71%)
  • NIKL 340 -24 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 368 28 (8.24%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 187 -2 (-1.06%)
  • OMRE 700 140 (25.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 240 10 (4.35%)
  • PAMG 50 0 (0.00%)
  • PANI 95 -1 (-1.04%)
  • PANR 338 2 (0.60%)
  • PANS 1,425 25 (1.79%)
  • PBID 995 -15 (-1.49%)
  • PBRX 615 -5 (-0.81%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 -325 (-14.19%)
  • PEHA 975 -15 (-1.52%)
  • PGAS 2,100 -40 (-1.87%)
  • PGLI 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,580 -730 (-16.94%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 276 -4 (-1.43%)
  • POLA 545 5 (0.93%)
  • POLI 1,600 -20 (-1.23%)
  • POLL 10,850 25 (0.23%)
  • POLU 2,790 -90 (-3.12%)
  • POLY 66 -2 (-2.94%)
  • POOL 600 -40 (-6.25%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,005 -10 (-0.99%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,670 -40 (-1.08%)
  • PRIM 280 -8 (-2.78%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 151 1 (0.67%)
  • PSGO 206 4 (1.98%)
  • PSSI 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,550 -40 (-1.54%)
  • PTIS 196 7 (3.70%)
  • PTPP 1,615 -60 (-3.58%)
  • PTRO 1,610 -5 (-0.31%)
  • PTSN 230 -14 (-5.74%)
  • PURE 264 20 (8.20%)
  • PURE-W 104 34 (48.57%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 176 0 (0.00%)
  • RALS 1,065 -5 (-0.47%)
  • RANC 340 4 (1.19%)
  • RBMS 68 -2 (-2.86%)
  • RDTX 5,275 -325 (-5.80%)
  • REAL 284 56 (24.56%)
  • REAL-W 194 -28 (-12.61%)
  • RICY 160 0 (0.00%)
  • RIGS 224 -4 (-1.75%)
  • RIMO 50 0 (0.00%)
  • RISE 640 10 (1.59%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 240 -18 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • SATU 76 -3 (-3.80%)
  • SCCO 9,150 -25 (-0.27%)
  • SCMA 1,450 50 (3.57%)
  • SDPC 95 -4 (-4.04%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,470 -30 (-1.20%)
  • SHID 2,500 0 (0.00%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,240 -20 (-1.59%)
  • SILO 7,025 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 960 65 (7.26%)
  • SINI-W 165 -12 (-6.78%)
  • SKRN 620 120 (24.00%)
  • SKYB 58 -5 (-7.94%)
  • SLIS 4,370 -70 (-1.58%)
  • SMAR 3,800 10 (0.26%)
  • SMBR 430 -8 (-1.83%)
  • SMCB 1,190 -5 (-0.42%)
  • SMDR 248 6 (2.48%)
  • SMGR 12,325 -125 (-1.00%)
  • SMKL 220 -2 (-0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 120 0 (0.00%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,340 -25 (-1.83%)
  • SOCI 172 -1 (-0.58%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 238 51 (27.27%)
  • SOTS-W 66 -1 (-1.49%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 248 22 (9.73%)
  • SRAJ 266 0 (0.00%)
  • SRIL 258 -6 (-2.27%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,670 20 (0.55%)
  • SSIA 710 10 (1.43%)
  • SSMS 880 5 (0.57%)
  • SSTM 550 20 (3.77%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 290 -2 (-0.68%)
  • TAMU 324 -38 (-10.50%)
  • TARA 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,080 -30 (-2.70%)
  • TBLA 925 10 (1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,725 225 (4.09%)
  • TDPM 254 -4 (-1.55%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 298 -4 (-1.32%)
  • TFAS 160 -4 (-2.44%)
  • TFCO 510 -160 (-23.88%)
  • TGRA 120 0 (0.00%)
  • TIFA 192 2 (1.05%)
  • TINS 820 5 (0.61%)
  • TIRA 202 -50 (-19.84%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 460 -16 (-3.36%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 750 15 (2.04%)
  • TPIA 9,750 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 240 6 (2.56%)
  • TRIS-W 230 229 (22,900.00%)
  • TRST 400 0 (0.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNIT 182 -3 (-1.62%)
  • UNSP 99 -2 (-1.98%)
  • UNTR 21,300 -50 (-0.23%)
  • UNVR 42,175 -100 (-0.24%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VICO 106 -1 (-0.93%)
  • VINS 140 -1 (-0.71%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • VRNA 103 4 (4.04%)
  • WAPO 63 1 (1.61%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 184 -4 (-2.13%)
  • WIKA 2,000 -60 (-2.91%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 660 0 (0.00%)
  • WOWS 246 -6 (-2.38%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,420 -50 (-3.40%)
  • WTON 448 -10 (-2.18%)
  • XAFA 1,031 1 (0.10%)
  • XASG 100 0 (0.00%)
  • XCID 83 4 (5.06%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 23 (4.84%)
  • XIIF 633 -3 (-0.47%)
  • XIIT 555 3 (0.54%)
  • XISC 709 0 (0.00%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • XPMI 966 -4 (-0.41%)
  • XSBC 112 1 (0.90%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 19 0 (0.00%)
  • YPAS 550 52 (10.44%)
  • YULE 150 19 (14.50%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 410 14 (3.54%)
  • ZONE 478 2 (0.42%)
COMPOSITE
Last: 6,183.50
Change: -10.29 (-0.2%)
Last Updated: Dec-10 2019 16:17:01
Code: COMPOSITE
Last: 6,183.500
Change: -10.29
% Change: -0.2
Close: 6,193.790
Open: 6,186.750
High: 6,205.130
Low: 6,179.520
Volume: 5,457,860,096
Value: 4,976.182 M
Up: 187
Down: 248
Normal: 167
Idle: 169
Last Updated: Dec-10 2019 16:17:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ABBA 108 1.0 0.9 2,055 107 110 106 41,395,400 4.49 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,490 -5.0 -0.3 2 1,490 1,490 1,490 200 0.00 M
ACST 1,020 -25.0 -2.4 246 1,045 1,050 1,020 765,800 0.80 M
ADES 1,040 15.0 1.5 23 1,025 1,045 1,025 16,400 0.02 M
ADMF 10,425 -50.0 -0.5 48 10,450 10,450 10,375 262,900 2.74 M
ADMG 187 0.0 0.0 37 187 188 185 1,134,100 0.21 M
AGAR 394 -98.0 -19.9 1,288 500 500 372 3,552,700 1.48 M
AGII 590 10.0 1.7 38 580 595 575 197,700 0.12 M
AGRO 169 1.0 0.6 269 168 174 168 1,533,600 0.26 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 145 2.0 1.4 27 138 145 138 88,900 0.01 M
AHAP 58 1.0 1.8 48 50 59 50 491,000 0.03 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 18 50 50 50 20,300 0.00 M
AKPI 350 0.0 0.0 9 350 350 350 52,600 0.02 M
AKSI 1,365 -35.0 -2.5 115 1,390 1,415 1,360 754,400 1.04 M
ALDO 380 2.0 0.5 6 378 380 378 33,000 0.01 M
ALKA 500 -20.0 -3.8 3 520 520 500 400 0.00 M
ALMI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALTO 380 6.0 1.6 93 374 380 370 15,907,000 5.92 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 3,380 0.0 0.0 9 3,370 3,380 3,370 30,100 0.10 M
AMIN 328 10.0 3.1 6 318 328 318 9,600 0.00 M
AMRT 850 -20.0 -2.3 11 880 880 845 3,400 0.00 M
ANDI 50 0.0 0.0 76 50 50 50 698,200 0.03 M
ANJT 895 -5.0 -0.6 34 890 895 880 323,800 0.29 M
APEX 362 32.0 9.7 4 394 394 362 900 0.00 M
APIC 665 0.0 0.0 2,779 665 670 660 16,750,600 11.14 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 180 5.0 2.9 3 185 185 180 48,300 0.01 M
APLI 141 0.0 0.0 8 141 143 141 19,400 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 640 0.0 0.0 2 640 640 640 12,000 0.01 M
ARKA 2,180 120.0 5.8 726 2,160 2,270 1,985 476,900 1.02 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 450 0.0 0.0 96 450 452 444 425,800 0.19 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 1 50 50 50 100 0.00 M
ARTO 2,160 -40.0 -1.8 33 2,180 2,180 2,140 42,300 0.09 M
ASBI 296 -4.0 -1.3 1 296 296 296 100 0.00 M
ASDM 1,010 -40.0 -3.8 4 1,050 1,050 1,010 700 0.00 M
ASGR 965 15.0 1.6 39 950 985 950 263,400 0.25 M
ASJT 180 -4.0 -2.2 7 180 180 180 5,000 0.00 M
ASMI 1,025 0.0 0.0 34 1,055 1,055 1,025 35,700 0.04 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 720 5.0 0.7 346 715 735 715 6,910,500 4.97 M
ATIC 710 0.0 0.0 5 710 710 710 1,600 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,225 10.0 0.8 226 1,210 1,240 1,210 245,500 0.30 M
BABP 50 0.0 0.0 31 50 50 50 5,400 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 45 0.0 0.0 46 45 45 10 164,600 0.00 M
BABP-W4 12 -7.0 -36.8 859 20 21 10 22,538,100 0.31 M
BACA 302 2.0 0.7 1,182 300 304 300 6,057,800 1.83 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 66 3.0 4.8 20 63 67 62 68,900 0.00 M
BALI 1,120 20.0 1.8 14 1,100 1,150 960 4,900 0.00 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 70 0.0 0.0 2 70 70 70 400 0.00 M
BAPI 50 0.0 0.0 14 50 50 50 36,700 0.00 M
BAPI-W 4 0.0 0.0 173 4 4 3 4,454,300 0.02 M
BATA 670 -10.0 -1.5 13 675 700 670 15,700 0.01 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBHI 136 -4.0 -2.9 16 130 138 130 45,900 0.01 M
BBKP 230 -4.0 -1.7 346 234 238 230 1,914,600 0.45 M
BBLD 404 -6.0 -1.5 2 404 404 404 200 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB 282 -4.0 -1.4 2 282 282 282 20,000 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 151 -1.0 -0.7 109 144 153 144 616,000 0.09 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 67 -1.0 -1.5 30 64 69 64 380,000 0.03 M
BEEF 354 -4.0 -1.1 233 360 362 352 834,100 0.30 M
BEEF-W 41 -1.0 -2.4 82 43 47 38 361,500 0.01 M
BEKS 50 0.0 0.0 9 50 50 50 4,300 0.00 M
BELL 515 0.0 0.0 30 515 520 515 75,300 0.04 M
BFIN 555 -15.0 -2.6 256 570 570 550 1,152,300 0.64 M
BGTG 64 1.0 1.6 74 63 64 63 369,600 0.02 M
BIKA 197 0.0 0.0 1 197 197 197 100 0.00 M
BIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
BINA 830 -15.0 -1.8 12 845 845 830 200,500 0.17 M
BIPI 50 0.0 0.0 9 50 50 50 340,800 0.02 M
BIPI-W 9 -1.0 -10.0 28 9 10 8 383,300 0.00 M
BIPP 50 0.0 0.0 16 50 50 50 772,400 0.04 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,140 40.0 1.9 146 2,100 2,160 2,070 2,206,500 4.71 M
BISI 1,070 0.0 0.0 36 1,065 1,070 1,050 59,200 0.06 M
BKDP 55 -1.0 -1.8 8 50 57 50 13,900 0.00 M
BKSL-W 14 0.0 0.0 70 14 14 12 4,036,800 0.05 M
BKSW 157 6.0 4.0 6 151 157 130 1,500 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 545 20.0 3.8 69 525 555 520 103,300 0.05 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMSR 109 -2.0 -1.8 270 101 129 101 2,361,400 0.27 M
BNBA 310 -4.0 -1.3 6 312 312 310 1,800 0.00 M
BNBR 50 0.0 0.0 9 50 50 50 11,000 0.00 M
BNII 206 -2.0 -1.0 86 206 210 206 943,200 0.20 M
BOGA 1,305 0.0 0.0 1,744 1,305 1,315 1,305 6,951,200 9.10 M
BOGA-W 1,100 500.0 83.3 8 480 1,100 480 5,000 0.00 M
BOLA 340 -8.0 -2.3 50 348 348 338 194,600 0.07 M
BOLT 845 -5.0 -0.6 150 845 845 840 110,900 0.09 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 187 9.0 5.1 390 170 197 170 1,015,900 0.19 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 93 -2.0 -2.1 12 95 95 90 101,500 0.01 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 50 0.0 0.0 1,310 50 52 50 100,050,000 5.05 M
BRNA 945 -5.0 -0.5 1 945 945 945 100 0.00 M
BRPT-W 1,005 35.0 3.6 27 970 1,035 955 94,800 0.09 M
BSIM 565 15.0 2.7 3 545 565 545 400 0.00 M
BSIM-W3 39 -1.0 -2.5 2 23 39 23 200 0.00 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 4 50 50 50 2,500 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 198 -2.0 -1.0 11 197 200 196 20,900 0.00 M
BTPN 3,240 0.0 0.0 18 3,240 3,240 3,180 58,200 0.19 M
BUDI 100 -1.0 -1.0 20 101 102 100 165,800 0.02 M
BUKK 1,540 -80.0 -4.9 36 1,500 1,545 1,400 16,800 0.02 M
BULL 179 2.0 1.1 85 178 179 176 37,913,700 6.78 M
BULL-W 80 3.0 3.9 7 76 80 76 22,600 0.00 M
BULL-W2 20 -2.0 -9.1 8 20 22 20 100,100 0.00 M
BUVA 80 -4.0 -4.8 1 80 80 80 100 0.00 M
BVIC 145 3.0 2.1 28 143 150 142 83,500 0.01 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 68 0.0 0.0 84 58 70 58 398,200 0.03 M
CAKK-W 17 0.0 0.0 126 18 19 17 987,400 0.02 M
CAMP 388 -2.0 -0.5 191 390 392 382 743,000 0.29 M
CANI 146 1.0 0.7 2 145 146 145 1,100 0.00 M
CARS 180 -8.0 -4.3 122 190 192 179 3,476,400 0.66 M
CASA 418 0.0 0.0 1,466 418 418 414 8,855,200 3.68 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 246 -4.0 -1.6 168 246 254 246 1,083,100 0.27 M
CEKA 1,540 0.0 0.0 13 1,540 1,555 1,530 7,500 0.01 M
CENT 82 1.0 1.2 131 81 83 80 1,990,000 0.16 M
CFIN 268 0.0 0.0 37 268 270 268 141,000 0.04 M
CINT 254 0.0 0.0 48 252 254 248 91,100 0.02 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 125 3.0 2.5 29 121 127 121 30,000 0.00 M
CITY-W 39 -2.0 -4.9 35 38 43 36 251,500 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 4,320 -10.0 -0.2 556 4,340 4,370 4,320 2,376,900 10.35 M
CLPI 750 0.0 0.0 22 750 750 745 27,300 0.02 M
CMNP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 3 50 50 50 400 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 860 0.0 0.0 177 860 860 800 811,200 0.70 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 50 0.0 0.0 3 50 50 50 600 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPRI 50 0.0 0.0 9 50 50 50 19,600 0.00 M
CPRI-W 23 -1.0 -4.2 12 23 23 21 53,600 0.00 M
CPRO 50 0.0 0.0 1 50 50 50 100 0.00 M
CSAP 446 -4.0 -0.9 18 446 446 446 171,200 0.08 M
CSIS 94 0.0 0.0 34 103 103 91 116,000 0.01 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTTH 64 1.0 1.6 15 65 65 64 59,700 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 328 16.0 5.1 1 328 328 328 100 0.00 M
DAYA 238 0.0 0.0 1 238 238 238 100 0.00 M
DEAL 202 44.0 27.8 9,657 148 212 141 67,793,600 12.85 M
DEAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,800 -5.0 -0.3 4 1,800 1,800 1,800 2,300 0.00 M
DEWA 50 0.0 0.0 16 50 50 50 3,800 0.00 M
DFAM 402 -2.0 -0.5 1,058 402 404 394 9,196,000 3.64 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 0 0.0 0.0 0 0 0 0 0 0.00 M
DIGI 1,700 0.0 0.0 3 1,800 1,800 1,700 900 0.00 M
DILD 274 -8.0 -2.8 175 280 282 274 2,445,700 0.67 M
DIVA 3,570 0.0 0.0 85 3,580 3,580 3,510 265,500 0.94 M
DKFT 142 -5.0 -3.4 597 147 148 141 4,909,300 0.70 M
DLTA 6,700 0.0 0.0 2 6,700 6,700 6,700 500 0.00 M
DMMX 244 0.0 0.0 380 242 246 238 10,939,600 2.66 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 278 0.0 0.0 2 278 278 278 1,100 0.00 M
DPUM 112 3.0 2.8 4 109 112 109 21,100 0.00 M
DSFI 102 1.0 1.0 32 101 107 100 52,600 0.01 M
DSNG 410 2.0 0.5 33 408 410 406 479,900 0.20 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,210 20.0 1.7 373 1,185 1,215 1,170 544,900 0.65 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,170 -20.0 -0.9 2 2,190 2,190 2,170 300 0.00 M
DWGL 224 31.0 16.1 55 193 240 169 24,000 0.00 M
DWGL-W 38 8.0 26.7 169 30 40 21 830,000 0.03 M
DYAN 105 -6.0 -5.4 46 101 114 101 479,300 0.05 M
EAST 96 0.0 0.0 888 96 99 95 2,227,700 0.22 M
EAST-W 12 1.0 9.1 2,129 12 13 11 11,347,600 0.13 M
ECII 1,040 -10.0 -1.0 3 1,050 1,050 1,040 10,200 0.01 M
EKAD 955 5.0 0.5 59 950 980 940 80,400 0.08 M
ELTY 50 0.0 0.0 4 50 50 50 3,300 0.00 M
EMDE 228 -2.0 -0.9 4 228 228 228 50,000 0.01 M
EMTK 0 0.0 0.0 0 0 0 0 0 0.00 M
ENRG 51 -1.0 -1.9 2,045 52 54 51 37,111,400 1.94 M
ENVY 1,080 120.0 12.5 3,094 995 1,090 955 8,001,500 8.38 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERTX 138 -2.0 -1.4 3 145 145 138 600 0.00 M
ESIP 300 -18.0 -5.7 3,560 316 326 298 12,045,000 3.78 M
ESIP-W 21 -2.0 -8.7 302 23 23 20 6,628,600 0.14 M
ESTI 68 -2.0 -2.9 51 71 71 68 155,000 0.01 M
ETWA 65 1.0 1.6 26 64 68 64 102,400 0.01 M
FAST 2,600 0.0 0.0 7 2,600 2,600 2,520 1,500 0.00 M
FASW 7,325 -25.0 -0.3 10 7,325 7,325 7,325 22,400 0.16 M
FILM 129 -19.0 -12.8 2,416 148 155 128 21,292,400 2.92 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 815 -20.0 -2.4 480 835 840 755 19,429,700 15.31 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,890 530.0 15.8 4 3,360 4,000 3,360 1,100 0.00 M
FITT 50 0.0 0.0 49 50 51 50 1,860,900 0.09 M
FITT-W 12 0.0 0.0 63 12 13 11 3,638,700 0.04 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 118 0.0 0.0 143 118 119 115 313,600 0.04 M
FORU 0 0.0 0.0 0 0 0 0 0 0.00 M
FORZ 50 0.0 0.0 103 50 50 50 1,040,700 0.05 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 118 1.0 0.9 78 117 120 116 796,300 0.09 M
FREN 127 0.0 0.0 2,459 128 131 127 31,752,100 4.08 M
FREN-W 61 1.0 1.7 78 62 64 61 65,200 0.00 M
FUJI 115 5.0 4.5 114 110 115 101 9,404,300 1.04 M
GAMA 50 0.0 0.0 389 50 51 50 15,368,500 0.77 M
GDST 61 0.0 0.0 79 60 64 60 245,900 0.02 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 330 -26.0 -7.3 22 364 366 330 18,484,000 6.76 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRP 404 -4.0 -1.0 27 400 406 400 28,600 0.01 M
GHON 1,500 50.0 3.4 1 1,500 1,500 1,500 100 0.00 M
GLOB 410 16.0 4.1 16 460 460 410 23,300 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 178 9.0 5.3 467 169 180 169 5,019,000 0.88 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,510 -5.0 -0.3 344 1,515 1,525 1,500 358,500 0.54 M
GPRA 81 1.0 1.2 59 78 81 76 956,500 0.08 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 95 0.0 0.0 1 95 95 95 100 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 160 -6.0 -3.6 7 160 160 159 24,600 0.00 M
GZCO 50 0.0 0.0 2 50 50 50 12,000 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 160 13.0 8.8 10 151 160 151 1,000 0.00 M
HDIT 730 30.0 4.3 1 730 730 730 100 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,670 -20.0 -0.5 32 3,690 3,690 3,650 35,000 0.13 M
HELI 156 8.0 5.4 9 148 158 148 55,400 0.01 M
HELI-W 14 0.0 0.0 7 14 14 13 62,200 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 3,520 -30.0 -0.8 32 3,500 3,550 3,480 45,500 0.16 M
HITS 460 0.0 0.0 2 460 460 460 10,800 0.00 M
HKMU 290 -6.0 -2.0 78 294 294 290 5,602,000 1.64 M
HOKI-W 590 0.0 0.0 2 590 590 590 30,000 0.02 M
HOME 50 0.0 0.0 20 50 50 50 446,300 0.02 M
HOTL 95 -5.0 -5.0 341 98 100 90 70,591,504 6.73 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 1,030 0.0 0.0 515 1,030 1,045 1,025 14,855,900 15.38 M
HRTA 180 -2.0 -1.1 162 172 186 172 909,600 0.16 M
IATA 50 0.0 0.0 2 50 50 50 1,200 0.00 M
IBFN 318 0.0 0.0 5 318 318 318 13,000 0.00 M
IBFN-W 26 1.0 4.0 9 15 55 15 11,800 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICON 80 5.0 6.7 6 82 82 80 20,600 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 178 73.0 69.5 34 178 178 178 10,800 0.00 M
IFSH 645 -25.0 -3.7 262 675 675 620 638,400 0.41 M
IGAR 342 2.0 0.6 2 340 342 340 200 0.00 M
IIKP 50 0.0 0.0 2 50 50 50 2,000 0.00 M
IKAI 81 -16.0 -16.5 1,390 87 97 78 44,942,300 3.71 M
IKBI 264 0.0 0.0 4 264 264 264 12,600 0.00 M
IMJS 280 4.0 1.4 80 276 286 272 177,600 0.05 M
IMPC 1,040 0.0 0.0 33 1,040 1,040 1,035 401,100 0.42 M
INAF 498 -37.0 -6.9 752 535 555 486 1,775,000 0.90 M
INAI 432 0.0 0.0 12 432 432 432 11,200 0.00 M
INCF 50 0.0 0.0 28 50 50 50 267,200 0.01 M
INCI 436 18.0 4.3 6 416 436 416 99,800 0.04 M
INDR 2,740 30.0 1.1 16 2,710 2,740 2,710 21,900 0.06 M
INDS 2,210 -10.0 -0.5 18 2,200 2,220 2,150 10,900 0.02 M
INDX 54 0.0 0.0 5 55 58 54 500 0.00 M
INOV 380 -6.0 -1.6 226 386 386 378 2,382,100 0.91 M
INPC 63 1.0 1.6 64 64 64 63 233,400 0.01 M
INPC-W 7 0.0 0.0 2 7 7 7 9,800 0.00 M
INPP 755 -95.0 -11.2 10 755 840 755 4,000 0.00 M
INPS 5,175 50.0 1.0 65 5,100 5,325 5,100 58,200 0.30 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 535 10.0 1.9 31 515 535 515 68,900 0.04 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 650 -5.0 -0.8 148 660 675 645 415,600 0.27 M
IPCM 195 -2.0 -1.0 30 196 196 192 9,900 0.00 M
IPOL 94 -2.0 -2.1 12 96 97 94 349,100 0.03 M
IPTV 520 -5.0 -1.0 24,240 530 535 515 37,858,200 20.14 M
IPTV-W 108 3.0 2.9 595 108 112 104 4,667,600 0.51 M
IRRA 595 5.0 0.8 2,958 595 600 590 10,332,700 6.16 M
ISSP 179 0.0 0.0 487 179 183 178 5,997,000 1.08 M
ITIC 1,800 -60.0 -3.2 2,957 1,860 1,870 1,740 15,948,800 28.47 M
ITMA 585 10.0 1.7 47 570 590 570 130,600 0.08 M
ITMA-W 70 -32.0 -31.4 20 102 110 56 20,200 0.00 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 2,220 0.0 0.0 237 2,220 2,220 2,160 5,102,600 11.24 M
JAWA 94 -1.0 -1.1 1 94 94 94 2,500 0.00 M
JAYA 84 0.0 0.0 17 74 87 74 26,200 0.00 M
JAYA-W 17 -1.0 -5.6 22 16 18 16 420,700 0.01 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 590 0.0 0.0 5 590 590 540 3,200 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 570 5.0 0.9 126 565 570 560 4,899,200 2.77 M
JSKY 238 41.0 20.8 6,281 199 238 198 61,374,200 13.74 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 910 0.0 0.0 46 910 910 910 336,000 0.31 M
KAEF 1,470 -100.0 -6.4 865 1,570 1,595 1,430 1,282,100 1.91 M
KARW 65 1.0 1.6 220 63 70 63 1,296,900 0.09 M
KAYU 78 1.0 1.3 548 77 79 75 9,261,100 0.71 M
KBLM 330 14.0 4.4 74 318 370 316 149,400 0.05 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,260 -10.0 -0.8 10 1,300 1,300 1,225 6,200 0.01 M
KEEN 580 -15.0 -2.5 799 590 590 555 5,126,200 2.91 M
KEJU 910 5.0 0.6 105 905 920 905 159,600 0.14 M
KIAS 69 3.0 4.5 56 65 75 65 227,900 0.02 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 304 -6.0 -1.9 3,709 308 314 298 20,438,900 6.21 M
KINO 3,280 -10.0 -0.3 424 3,290 3,350 3,260 1,232,600 4.09 M
KIOS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 2,080 40.0 2.0 311 2,040 2,100 2,040 184,400 0.38 M
KKGI 222 0.0 0.0 32 218 228 218 253,800 0.06 M
KMTR 314 2.0 0.6 15 312 320 310 29,100 0.01 M
KOBX 121 1.0 0.8 56 110 122 110 131,100 0.02 M
KOIN 188 -10.0 -5.1 7 197 197 151 5,400 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 625 0.0 0.0 28 625 625 625 32,800 0.02 M
KOTA 750 0.0 0.0 30 745 755 745 783,500 0.59 M
KOTA-W 65 5.0 8.3 295 60 71 60 3,212,400 0.21 M
KPAL 234 -42.0 -15.2 160 270 278 220 825,100 0.19 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 66 0.0 0.0 62 66 67 65 341,400 0.02 M
KPAS-W 24 0.0 0.0 4 23 24 23 16,200 0.00 M
KPIG 136 2.0 1.5 157 135 136 131 1,114,000 0.15 M
KRAH 1,670 -10.0 -0.6 387 1,690 1,720 1,670 637,000 1.08 M
KRAS 280 6.0 2.2 1,207 274 290 274 9,663,400 2.74 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,200 -25.0 -2.0 20 985 1,205 985 8,100 0.01 M
LAPD 50 0.0 0.0 2 50 50 50 400 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 326 0.0 0.0 7 326 326 326 5,000 0.00 M
LEAD 50 0.0 0.0 7 50 50 50 31,700 0.00 M
LIFE 5,725 -325.0 -5.4 2 5,975 5,975 5,725 2,500 0.01 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 64 -1.0 -1.5 21 60 67 60 172,900 0.01 M
LMPI 98 2.0 2.1 5 96 100 96 8,500 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,030 -5.0 -0.5 1,358 1,040 1,080 1,030 1,729,500 1.81 M
LPGI 3,600 -500.0 -12.2 3 3,600 3,600 3,600 2,700 0.01 M
LPIN 270 0.0 0.0 2 250 270 250 200 0.00 M
LPLI 109 10.0 10.1 6 102 109 99 40,400 0.00 M
LPPS 82 1.0 1.2 5 83 83 81 5,300 0.00 M
LRNA 117 -2.0 -1.7 8 119 119 117 6,400 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LTLS 630 0.0 0.0 6 630 630 625 11,300 0.01 M
LUCK 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 3,100 0.00 M
MAMI 121 -64.0 -34.6 620 165 170 121 13,406,000 1.63 M
MAMI-W 12 -11.0 -47.8 4,642 15 24 11 173,396,992 2.29 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 4,810 -90.0 -1.8 29 4,900 5,000 4,810 70,300 0.34 M
MAPB 1,690 -10.0 -0.6 1 1,690 1,690 1,690 900 0.00 M
MARI 188 1.0 0.5 21 189 189 188 2,815,500 0.53 M
MARK 442 0.0 0.0 75 442 444 440 1,458,800 0.65 M
MASA 450 60.0 15.4 26 380 480 380 143,300 0.06 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 1,960 20.0 1.0 28 1,940 1,990 1,885 67,400 0.13 M
MBSS 488 8.0 1.7 69 482 488 480 531,900 0.26 M
MBTO 101 -1.0 -1.0 2 101 101 101 200 0.00 M
MCAS 3,070 0.0 0.0 129 3,070 3,090 3,050 1,206,000 3.70 M
MCOR 132 2.0 1.5 70 133 133 130 527,500 0.07 M
MDIA 56 -1.0 -1.8 42 56 56 55 207,000 0.01 M
MDKA 1,075 -5.0 -0.5 2,622 1,090 1,100 1,060 29,883,200 32.39 M
MDKI 216 4.0 1.9 8 220 220 208 2,000 0.00 M
MDLN 210 -4.0 -1.9 274 216 218 210 2,288,800 0.49 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 135 -3.0 -2.2 142 140 144 130 2,660,200 0.37 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 2,930 0.0 0.0 9 2,930 2,950 2,930 1,600 0.00 M
META 190 2.0 1.1 59 188 190 184 384,300 0.07 M
MFIN 1,270 30.0 2.4 4 1,220 1,270 1,220 5,600 0.01 M
MFMI 560 10.0 1.8 5 550 560 510 3,300 0.00 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 845 -40.0 -4.5 160 885 885 845 3,528,400 3.07 M
MICE 350 -4.0 -1.1 5 346 352 346 700 0.00 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MINA 900 0.0 0.0 67 900 920 820 23,400 0.02 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 310 50 50 50 63,500 0.00 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,975 0.0 0.0 9 15,975 15,975 15,975 2,100 0.03 M
MLIA 890 -25.0 -2.7 343 915 945 890 8,746,200 8.07 M
MLPL 79 -1.0 -1.2 217 80 82 79 4,256,500 0.34 M
MLPT 426 -14.0 -3.2 81 440 440 408 68,500 0.03 M
MMLP 288 4.0 1.4 21 286 290 284 255,500 0.07 M
MOLI 995 195.0 24.4 8 750 995 750 9,100 0.01 M
MPMX 670 0.0 0.0 213 670 680 660 403,200 0.27 M
MPOW 110 0.0 0.0 68 100 114 100 357,000 0.04 M
MPPA 146 -1.0 -0.7 168 147 150 145 888,500 0.13 M
MPRO 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 157 -1.0 -0.6 17 158 160 156 6,600 0.00 M
MREI 4,150 250.0 6.4 29 3,900 4,200 3,900 215,600 0.90 M
MSIN 442 0.0 0.0 17 442 442 438 6,300 0.00 M
MSKY 1,530 -30.0 -1.9 3 1,560 1,560 1,530 1,000 0.00 M
MTDL 1,845 0.0 0.0 452 1,845 1,850 1,820 903,200 1.66 M
MTFN 50 0.0 0.0 1 50 50 50 100 0.00 M
MTLA 450 0.0 0.0 21 460 460 450 316,500 0.14 M
MTPS 1,035 65.0 6.7 3 970 1,040 970 300 0.00 M
MTPS-W 595 0.0 0.0 1 595 595 595 1,000 0.00 M
MTRA 334 0.0 0.0 7 334 334 334 27,800 0.01 M
MTSM 224 -2.0 -0.9 1 224 224 224 100 0.00 M
MTWI 69 2.0 3.0 38 69 70 67 43,300 0.00 M
MYOH 1,270 0.0 0.0 179 1,275 1,275 1,155 4,103,800 5.17 M
MYRX 50 0.0 0.0 36 50 50 50 6,800 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 57 1.0 1.8 10 56 57 50 3,100 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 645 0.0 0.0 31 645 645 635 340,500 0.22 M
NASA-W 640 -60.0 -8.6 1 640 640 640 500 0.00 M
NATO 1,065 5.0 0.5 1,988 1,060 1,070 1,060 10,299,400 10.96 M
NATO-W 720 0.0 0.0 1 720 720 720 100 0.00 M
NELY 148 3.0 2.1 1 148 148 148 300 0.00 M
NFCX 3,090 0.0 0.0 124 3,090 3,110 3,080 591,800 1.83 M
NICK 318 20.0 6.7 5 282 318 262 700 0.00 M
NIKL 340 -24.0 -6.6 1,029 366 374 332 3,492,200 1.22 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 140 0.0 0.0 8 144 144 140 1,055,500 0.15 M
NISP 845 0.0 0.0 2 845 845 845 1,300 0.00 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 382 2.0 0.5 29 380 382 378 56,000 0.02 M
NUSA 50 0.0 0.0 2 50 50 50 2,100 0.00 M
NUSA-W 7 0.0 0.0 19 7 7 6 315,700 0.00 M
NZIA 700 -15.0 -2.1 46 705 710 700 158,800 0.11 M
NZIA-W 83 -2.0 -2.4 29 84 84 25 85,900 0.00 M
OASA 368 28.0 8.2 22 370 398 340 27,300 0.01 M
OCAP 286 -4.0 -1.4 8 310 310 220 3,600 0.00 M
OKAS 187 -2.0 -1.1 22 179 189 169 24,600 0.00 M
OMRE 700 140.0 25.0 20 570 700 550 20,800 0.01 M
OPMS 107 -2.0 -1.8 274 99 109 99 1,399,600 0.15 M
PADI 340 -10.0 -2.9 10 340 340 304 4,000 0.00 M
PALM 240 10.0 4.3 6 230 240 204 10,500 0.00 M
PAMG 50 0.0 0.0 434 52 52 50 80,188,896 4.01 M
PANI 95 -1.0 -1.0 6 105 105 95 16,700 0.00 M
PANR 338 2.0 0.6 116 336 338 336 975,100 0.33 M
PANS 1,425 25.0 1.8 28 1,390 1,445 1,390 50,000 0.07 M
PBID 995 -15.0 -1.5 20 1,000 1,000 980 229,100 0.23 M
PBRX 615 -5.0 -0.8 11 635 670 615 13,900 0.01 M
PBSA 450 0.0 0.0 12 450 450 450 30,700 0.01 M
PCAR 1,965 -325.0 -14.2 40 2,000 2,100 1,965 11,186,000 22.37 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 975 -15.0 -1.5 36 990 1,000 975 10,500 0.01 M
PGLI 310 10.0 3.3 8 302 310 302 25,900 0.01 M
PICO 3,580 -730.0 -16.9 245 4,310 4,310 3,580 602,800 2.39 M
PJAA 955 0.0 0.0 27 955 960 955 49,200 0.05 M
PKPK 66 -2.0 -2.9 12 68 68 64 30,100 0.00 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBS 50 0.0 0.0 4 50 50 50 1,700 0.00 M
PNIN 1,120 -10.0 -0.9 30 1,135 1,135 1,110 92,800 0.10 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 545 5.0 0.9 7 540 545 500 2,900 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,600 -20.0 -1.2 8 1,530 1,600 1,530 5,600 0.01 M
POLL 10,850 25.0 0.2 2,385 10,825 10,900 10,675 750,600 8.14 M
POLU 2,790 -90.0 -3.1 9 2,380 2,880 2,380 41,000 0.12 M
POLY 66 -2.0 -2.9 478 69 70 62 10,077,600 0.67 M
POOL 600 -40.0 -6.2 1,302 655 680 525 53,177,100 31.52 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA 50 0.0 0.0 24 50 50 50 254,000 0.01 M
POSA-W 3 -1.0 -25.0 136 4 4 3 7,699,200 0.03 M
POWR 1,005 -10.0 -1.0 248 1,015 1,020 1,000 1,391,200 1.40 M
PPRE 244 -12.0 -4.7 2,186 256 268 242 12,295,100 3.12 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,670 -40.0 -1.1 30 3,690 3,690 3,670 33,400 0.12 M
PRIM 280 -8.0 -2.8 12 284 284 278 10,800 0.00 M
PRIM-W 28 -1.0 -3.4 2 30 30 28 400 0.00 M
PSAB 216 -4.0 -1.8 3,970 220 222 210 89,691,400 19.43 M
PSDN 151 1.0 0.7 3 150 167 150 700 0.00 M
PSGO 206 4.0 2.0 844 200 216 199 10,255,100 2.14 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 179 0.0 0.0 36 182 182 179 285,300 0.05 M
PTIS 196 7.0 3.7 1 196 196 196 100 0.00 M
PTRO 1,610 -5.0 -0.3 122 1,625 1,625 1,600 181,500 0.29 M
PTSN 230 -14.0 -5.7 310 244 244 228 2,454,000 0.57 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PURE 264 20.0 8.2 3,607 244 270 244 28,616,900 7.48 M
PURE-W 104 34.0 48.6 5,410 71 105 65 48,295,100 4.57 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,140 -10.0 -0.9 75 1,150 1,150 1,140 70,100 0.08 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 0 0.0 0.0 0 0 0 0 0 0.00 M
RAJA 176 0.0 0.0 83 177 177 173 256,400 0.04 M
RANC 340 4.0 1.2 2 336 340 336 3,000 0.00 M
RBMS 68 -2.0 -2.9 33 66 71 66 123,700 0.01 M
RDTX 5,275 -325.0 -5.8 5 5,575 5,575 5,275 1,400 0.01 M
REAL 284 56.0 24.6 788 248 284 248 6,680,500 1.89 M
REAL-W 194 -28.0 -12.6 7,741 240 260 185 51,232,500 11.18 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 160 0.0 0.0 1 160 160 160 400 0.00 M
RIGS 224 -4.0 -1.8 2 228 228 224 1,100 0.00 M
RIMO 50 0.0 0.0 12 50 50 50 13,600 0.00 M
RISE 640 10.0 1.6 115 630 640 625 1,128,200 0.71 M
RMBA 334 -6.0 -1.8 13 340 340 332 47,800 0.02 M
RODA 50 0.0 0.0 119 50 52 50 2,815,300 0.14 M
ROTI 1,300 0.0 0.0 79 1,300 1,305 1,290 221,000 0.29 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 202 -4.0 -1.9 67 206 208 202 476,100 0.10 M
SAME 240 -18.0 -7.0 21 266 268 240 1,366,200 0.34 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 76 -3.0 -3.8 17 79 79 75 251,900 0.02 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,150 -25.0 -0.3 3 9,150 9,175 9,150 9,600 0.09 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 0 0.0 0.0 0 0 0 0 0 0.00 M
SDPC 95 -4.0 -4.0 3 92 95 92 300 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SFAN 975 0.0 0.0 10 970 975 970 50,200 0.05 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,470 -30.0 -1.2 134 2,460 2,470 2,360 106,600 0.26 M
SHID 2,500 0.0 0.0 16 2,500 2,500 2,420 6,700 0.02 M
SHIP 775 0.0 0.0 101 775 775 770 774,700 0.60 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,240 -20.0 -1.6 1,203 1,270 1,270 1,240 3,203,000 4.00 M
SILO 7,025 -50.0 -0.7 361 7,000 7,075 6,825 3,355,900 23.57 M
SIMA 50 0.0 0.0 16 50 50 50 7,500 0.00 M
SIMP 392 0.0 0.0 1,152 394 402 390 19,806,700 7.79 M
SINI 960 65.0 7.3 76 895 990 895 124,500 0.11 M
SINI-W 165 -12.0 -6.8 20 190 210 165 16,400 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 620 120.0 24.0 447 540 625 540 3,204,700 1.97 M
SKYB 58 -5.0 -7.9 257 53 62 53 3,479,100 0.20 M
SLIS 4,370 -70.0 -1.6 130 4,490 4,490 4,370 265,300 1.18 M
SMAR 3,800 10.0 0.3 4 3,790 3,800 3,790 3,000 0.01 M
SMCB 1,190 -5.0 -0.4 6 1,200 1,200 1,190 2,500 0.00 M
SMDM 0 0.0 0.0 0 0 0 0 0 0.00 M
SMDR 248 6.0 2.5 51 242 252 242 279,600 0.07 M
SMKL 220 -2.0 -0.9 27 222 224 212 66,400 0.01 M
SMKL-W 22 0.0 0.0 53 23 23 21 272,900 0.01 M
SMMA 15,400 0.0 0.0 1 15,400 15,400 15,400 100 0.00 M
SMMT 120 0.0 0.0 28 121 122 112 2,226,900 0.26 M
SMRU 50 0.0 0.0 5 50 50 50 600 0.00 M
SOCI 172 -1.0 -0.6 557 173 175 171 5,968,100 1.03 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 438 -4.0 -0.9 3 438 438 438 300 0.00 M
SOSS-W 79 16.0 25.4 4 80 80 78 3,800 0.00 M
SOTS 238 51.0 27.3 10 180 252 170 7,000 0.00 M
SOTS-W 66 -1.0 -1.5 3 67 67 26 300 0.00 M
SPMA 336 -2.0 -0.6 19 330 336 320 23,700 0.01 M
SPTO 895 0.0 0.0 183 900 900 895 2,152,500 1.94 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 248 22.0 9.7 1,153 224 252 220 7,968,700 1.95 M
SRAJ 266 0.0 0.0 143 268 272 266 1,162,700 0.31 M
SRSN 65 0.0 0.0 40 66 66 65 230,600 0.02 M
SRTG 3,670 20.0 0.5 36 3,670 3,840 3,660 77,400 0.28 M
SSTM 550 20.0 3.8 1 550 550 550 100 0.00 M
STAR 131 1.0 0.8 122 130 135 128 2,952,800 0.38 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 16 50 50 50 4,110,500 0.21 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 107 0.0 0.0 1,183 107 110 107 9,419,500 1.02 M
TALF 290 -2.0 -0.7 5 290 292 290 4,900 0.00 M
TAMU 324 -38.0 -10.5 1,363 370 370 324 785,600 0.27 M
TARA 675 -5.0 -0.7 807 680 680 650 92,764,704 62.51 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBMS 840 -5.0 -0.6 3 840 840 840 3,700 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 5,725 225.0 4.1 10,106 5,500 5,750 5,500 8,094,000 45.32 M
TDPM 254 -4.0 -1.6 323 250 260 246 2,989,100 0.76 M
TEBE 1,860 -5.0 -0.3 1,308 1,860 1,865 1,860 3,329,100 6.19 M
TELE 298 -4.0 -1.3 1,889 304 314 298 38,936,400 11.85 M
TFAS 160 -4.0 -2.4 187 165 175 160 1,774,700 0.30 M
TFCO 510 -160.0 -23.9 2 510 510 510 200 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 120 0.0 0.0 2,817 110 150 105 25,785,600 3.35 M
TIFA 192 2.0 1.1 17 193 200 192 108,400 0.02 M
TIRA 202 -50.0 -19.8 2 202 202 202 4,600 0.00 M
TIRT 54 1.0 1.9 18 54 57 54 77,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TMAS 99 -1.0 -1.0 145 100 101 98 2,475,100 0.25 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 278 0.0 0.0 9 278 278 278 25,000 0.01 M
TOBA 368 0.0 0.0 6 350 368 350 20,800 0.01 M
TOTL 412 0.0 0.0 492 416 420 408 1,192,100 0.49 M
TOTO 294 -4.0 -1.3 24 298 298 292 19,600 0.01 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 50 0.0 0.0 968 50 51 50 404,344,992 20.59 M
TRAM-W 22 1.0 4.8 16 21 22 21 26,100 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 135 3.0 2.3 3 135 135 135 50,100 0.01 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 240 6.0 2.6 249 234 240 234 2,408,100 0.57 M
TRIS-W 230 229.0 22,900.0 4 200 230 200 700 0.00 M
TRST 400 0.0 0.0 1 400 400 400 100 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 102 -5.0 -4.7 312 106 109 101 3,029,100 0.32 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,370 -30.0 -2.1 161 1,400 1,400 1,350 669,800 0.92 M
TUGU 3,460 10.0 0.3 3 3,460 3,460 3,460 1,000 0.00 M
TURI 900 -5.0 -0.6 22 905 905 900 4,045,300 3.64 M
ULTJ 1,600 -5.0 -0.3 218 1,605 1,605 1,590 279,200 0.45 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 182 -3.0 -1.6 5 183 183 178 1,800 0.00 M
UNSP 99 -2.0 -2.0 33 101 101 99 78,700 0.01 M
URBN 2,270 -10.0 -0.4 11 2,280 2,280 2,270 114,500 0.26 M
URBN-W 44 1.0 2.3 14 47 47 42 16,500 0.00 M
VICO 106 -1.0 -0.9 2 105 106 105 1,100 0.00 M
VINS 140 -1.0 -0.7 176 148 152 137 82,900 0.01 M
VINS-W 13 0.0 0.0 78 13 14 12 3,442,900 0.04 M
VIVA 71 0.0 0.0 197 71 72 69 109,205,000 7.65 M
VOKS 280 -6.0 -2.1 229 284 286 278 2,346,000 0.66 M
VRNA 103 4.0 4.0 4 100 103 100 1,600 0.00 M
WAPO 63 1.0 1.6 5 63 63 63 61,600 0.00 M
WEHA 151 2.0 1.3 165 149 151 149 2,063,000 0.31 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 184 -4.0 -2.1 678 189 189 179 5,804,800 1.06 M
WINS 126 0.0 0.0 38 126 126 124 4,213,700 0.53 M
WOMF 282 0.0 0.0 35 282 284 280 46,700 0.01 M
WOWS 246 -6.0 -2.4 557 250 254 238 7,324,200 1.82 M
XAFA 1,031 1.0 0.1 1 1,031 1,031 1,031 10,000 0.01 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 100 0.0 0.0 1 100 100 100 1,500 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 83 4.0 5.1 5 83 90 83 1,800 0.00 M
XCIS 106 0.0 0.0 3 106 106 106 1,500 0.00 M
XCLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIHD 498 23.0 4.8 1 498 498 498 200 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 633 -3.0 -0.5 4 635 635 633 600 0.00 M
XIIT 555 3.0 0.5 2 555 555 555 200 0.00 M
XIJI 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 709 0.0 0.0 1 709 709 709 1,000 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 399 -1.0 -0.2 3 400 400 399 10,300 0.00 M
XKIV 498 17.0 3.5 3 497 498 497 1,000 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 0 0.0 0.0 0 0 0 0 0 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 966 -4.0 -0.4 3 968 968 966 300 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 112 1.0 0.9 1 112 112 112 2,200 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 77 -3.0 -3.8 159 70 81 70 1,151,800 0.09 M
YELO-W 19 0.0 0.0 14 18 19 18 104,500 0.00 M
YPAS 550 52.0 10.4 1 550 550 550 100 0.00 M
YULE 150 19.0 14.5 4 121 150 121 800 0.00 M
ZBRA 50 0.0 0.0 29 50 51 50 217,200 0.01 M
ZINC 410 14.0 3.5 8,738 396 412 388 170,204,992 68.16 M
ZONE 478 2.0 0.4 43 476 478 474 155,600 0.07 M
-
POPULAR NEWS