Code | : |
BISNIS-27 |
Last | : |
543.740 |
Change | : |
-1.25
|
% Change | : |
-0.2
|
Close | : |
544.990 |
Open | : |
545.960 |
High | : |
546.400 |
Low | : |
542.430 |
Volume | : |
573,569,024 |
Value | : |
2,334.594 M |
Up | : |
0 |
Down | : |
0 |
Normal | : |
0 |
Idle | : |
27 |
Last Updated: Dec-11 2019 16:17:03
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
ACES |
1,630 |
85.0
|
5.5 |
9,828 |
1,555 |
1,630 |
1,550 |
66,188,600 |
105.93 M |
|
ADRO |
1,490 |
5.0
|
0.3 |
5,825 |
1,485 |
1,520 |
1,465 |
73,070,496 |
109.40 M |
|
ASII |
6,550 |
-100.0
|
-1.5 |
3,632 |
6,675 |
6,675 |
6,550 |
22,787,600 |
150.55 M |
|
BBCA |
31,900 |
75.0
|
0.2 |
4,551 |
31,825 |
31,925 |
31,750 |
9,693,800 |
308.57 M |
|
BBNI |
7,525 |
-75.0
|
-1.0 |
3,339 |
7,650 |
7,650 |
7,525 |
15,785,900 |
119.59 M |
|
BBRI |
4,210 |
40.0
|
1.0 |
5,793 |
4,190 |
4,210 |
4,160 |
62,962,600 |
264.07 M |
|
BMRI |
7,350 |
-25.0
|
-0.3 |
4,172 |
7,350 |
7,400 |
7,325 |
34,227,100 |
251.82 M |
|
CPIN |
6,900 |
-200.0
|
-2.8 |
2,439 |
7,175 |
7,175 |
6,900 |
3,775,000 |
26.23 M |
|
EXCL |
3,300 |
0.0
|
0.0 |
2,751 |
3,290 |
3,320 |
3,270 |
6,693,500 |
22.00 M |
|
GGRM |
52,200 |
-1,075.0
|
-2.0 |
2,822 |
53,000 |
53,700 |
52,125 |
1,017,200 |
53.42 M |
|
ICBP |
11,450 |
75.0
|
0.7 |
1,895 |
11,400 |
11,525 |
11,400 |
2,694,800 |
30.93 M |
|
INDF |
7,850 |
-100.0
|
-1.3 |
1,769 |
8,000 |
8,000 |
7,850 |
4,544,100 |
35.91 M |
|
INKP |
7,775 |
25.0
|
0.3 |
3,486 |
7,775 |
7,975 |
7,625 |
5,050,200 |
39.41 M |
|
INTP |
19,525 |
-575.0
|
-2.9 |
1,986 |
20,175 |
20,200 |
19,525 |
2,014,500 |
39.61 M |
|
JSMR |
5,050 |
25.0
|
0.5 |
1,287 |
5,075 |
5,075 |
5,000 |
2,462,900 |
12.42 M |
|
KLBF |
1,565 |
-5.0
|
-0.3 |
1,443 |
1,590 |
1,590 |
1,555 |
17,872,900 |
28.06 M |
|
MIKA |
2,670 |
0.0
|
0.0 |
1,398 |
2,670 |
2,700 |
2,660 |
9,643,800 |
25.80 M |
|
MYOR |
2,040 |
0.0
|
0.0 |
1,652 |
2,040 |
2,080 |
2,020 |
4,501,400 |
9.19 M |
|
PGAS |
2,160 |
60.0
|
2.9 |
4,739 |
2,120 |
2,180 |
2,110 |
40,900,200 |
88.10 M |
|
PTBA |
2,520 |
-30.0
|
-1.2 |
2,641 |
2,570 |
2,580 |
2,520 |
14,370,700 |
36.57 M |
|
PWON |
585 |
-10.0
|
-1.7 |
2,135 |
595 |
595 |
580 |
23,555,000 |
13.79 M |
|
SMGR |
11,925 |
-400.0
|
-3.2 |
2,115 |
12,225 |
12,350 |
11,925 |
4,485,800 |
53.90 M |
|
TKIM |
11,500 |
125.0
|
1.1 |
1,261 |
11,375 |
11,500 |
10,975 |
1,025,700 |
11.58 M |
|
TLKM |
4,050 |
10.0
|
0.2 |
5,656 |
4,010 |
4,050 |
4,000 |
79,749,504 |
321.38 M |
|
TOWR |
740 |
-10.0
|
-1.3 |
15,570 |
750 |
750 |
730 |
59,938,600 |
44.46 M |
|
UNTR |
20,800 |
-500.0
|
-2.3 |
3,716 |
21,600 |
21,600 |
20,800 |
2,834,700 |
59.51 M |
|
UNVR |
42,100 |
-75.0
|
-0.2 |
2,953 |
42,500 |
42,500 |
41,825 |
1,722,700 |
72.40 M |
|
|