Search:
Monday, Jul-16 2018 02:18 WIB
  • AGRI 1,442.300 -2.400 (-0.166%)
  • BASIC-IND 781.410 1.470 (0.188%)
  • BISNIS-27 513.820 3.810 (0.747%)
  • COMPOSITE 5,944.070 36.200 (0.613%)
  • CONSUMER 2,475.480 19.770 (0.805%)
  • DBX 974.530 1.000 (0.103%)
  • FINANCE 1,034.500 11.550 (1.129%)
  • I-GRADE 147.590 0.670 (0.456%)
  • IDX30 510.140 4.250 (0.840%)
  • IDXBUMN20 362.010 2.640 (0.735%)
  • IDXHIDIV20 484.000 3.140 (0.653%)
  • IDXSMC-COM 259.990 0.880 (0.340%)
  • IDXSMC-LIQ 302.210 2.270 (0.757%)
  • INFOBANK15 791.190 9.810 (1.255%)
  • INFRASTRUC 1,084.440 -9.610 (-0.878%)
  • Investor33 408.980 1.980 (0.486%)
  • ISSI 177.150 0.390 (0.221%)
  • JII 669.690 1.060 (0.159%)
  • JII70 221.600 0.290 (0.131%)
  • KOMPAS100 1,207.310 8.930 (0.745%)
  • LQ45 937.720 7.380 (0.793%)
  • MANUFACTUR 1,509.190 10.980 (0.733%)
  • MBX 1,677.030 11.310 (0.679%)
  • MINING 2,025.620 17.550 (0.874%)
  • MISC-IND 1,190.800 16.430 (1.399%)
  • MNC36 332.930 2.890 (0.876%)
  • PEFINDO25 343.090 2.340 (0.687%)
  • PROPERTY 449.740 -0.450 (-0.100%)
  • SMinfra18 307.990 1.270 (0.414%)
  • SRI-KEHATI 347.010 2.040 (0.591%)
  • TOTAL_MARKET 5,944.070 36.200 (0.613%)
  • TRADE 881.890 6.480 (0.740%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -175 (-1.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -10 (-0.47%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 2,600 -60 (-2.26%)
  • ADES 935 30 (3.31%)
  • ADHI 1,580 0 (0.00%)
  • ADMF 8,200 100 (1.23%)
  • ADMG 308 10 (3.36%)
  • ADRO 1,860 -10 (-0.53%)
  • AGII 625 0 (0.00%)
  • AGRO 328 6 (1.86%)
  • AGRS 260 -6 (-2.26%)
  • AHAP 86 -6 (-6.52%)
  • AIMS 202 -58 (-22.31%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,540 -10 (-0.22%)
  • ALDO 680 -25 (-3.55%)
  • ALKA 350 0 (0.00%)
  • ALMI 418 -22 (-5.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 350 20 (6.06%)
  • AMFG 4,750 -50 (-1.04%)
  • AMIN 404 0 (0.00%)
  • AMRT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,110 -5 (-0.45%)
  • ANTM 910 50 (5.81%)
  • APIC 500 0 (0.00%)
  • APII 196 -20 (-9.26%)
  • APLN 161 -3 (-1.83%)
  • ARII 1,270 -5 (-0.39%)
  • ARMY 316 -4 (-1.25%)
  • ARNA 350 2 (0.57%)
  • ARTA 258 -6 (-2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 154 -4 (-2.53%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,800 125 (1.87%)
  • ASJT 270 14 (5.47%)
  • ASMI 725 -5 (-0.68%)
  • ASRI 320 -2 (-0.62%)
  • ASSA 258 2 (0.78%)
  • ATIC 645 -50 (-7.19%)
  • AUTO 1,480 20 (1.37%)
  • BABP 50 0 (0.00%)
  • BAJA 132 -2 (-1.49%)
  • BALI 1,585 -15 (-0.94%)
  • BAPA 124 -1 (-0.80%)
  • BATA 605 -15 (-2.42%)
  • BAYU 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,025 200 (0.88%)
  • BBHI 180 5 (2.86%)
  • BBKP 402 -12 (-2.90%)
  • BBNI 7,250 225 (3.20%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,410 210 (9.55%)
  • BBYB 318 2 (0.63%)
  • BCIP 91 1 (1.11%)
  • BDMN 6,600 100 (1.54%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 236 2 (0.85%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 106 -3 (-2.75%)
  • BIKA 236 0 (0.00%)
  • BIMA 62 0 (0.00%)
  • BINA 560 35 (6.67%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,580 30 (1.18%)
  • BISI 1,800 10 (0.56%)
  • BJBR 2,070 10 (0.49%)
  • BJTM 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 -1 (-1.64%)
  • BKSL 106 -2 (-1.85%)
  • BKSL-W 48 0 (0.00%)
  • BKSW 206 6 (3.00%)
  • BLTZ 4,220 20 (0.48%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 6,600 150 (2.33%)
  • BMTR 510 5 (0.99%)
  • BNBA 254 4 (1.60%)
  • BNBR 71 -1 (-1.39%)
  • BNGA 940 0 (0.00%)
  • BNII 208 0 (0.00%)
  • BNLI 560 15 (2.75%)
  • BOGA 635 0 (0.00%)
  • BOLT 900 0 (0.00%)
  • BOSS 2,140 20 (0.94%)
  • BPFI 600 0 (0.00%)
  • BPTR 147 -1 (-0.68%)
  • BRIS 595 5 (0.85%)
  • BRMS 62 -1 (-1.59%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,890 25 (1.34%)
  • BRPT-W 505 -55 (-9.82%)
  • BSDE 1,440 -50 (-3.36%)
  • BSIM 580 60 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,550 100 (4.08%)
  • BTEK 125 12 (10.62%)
  • BTON 242 -12 (-4.72%)
  • BTPN 3,850 -10 (-0.26%)
  • BTPS 1,580 -10 (-0.63%)
  • BUDI 108 -4 (-3.57%)
  • BUKK 1,545 -5 (-0.32%)
  • BULL 136 -4 (-2.86%)
  • BULL-W 53 -3 (-5.36%)
  • BULL-W2 21 -2 (-8.70%)
  • BUMI 228 -2 (-0.87%)
  • BUVA 430 -4 (-0.92%)
  • BVIC 214 -2 (-0.93%)
  • BWPT 171 0 (0.00%)
  • BYAN 17,600 25 (0.14%)
  • CAMP 390 10 (2.63%)
  • CANI 162 -54 (-25.00%)
  • CARS 2,180 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 230 -50 (-17.86%)
  • CASS 720 0 (0.00%)
  • CEKA 1,120 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 318 16 (5.30%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 -5 (-0.32%)
  • CLEO 238 2 (0.85%)
  • CLPI 895 40 (4.68%)
  • CMNP 1,340 0 (0.00%)
  • CMPP 274 4 (1.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 36 (7.29%)
  • COWL 430 -2 (-0.46%)
  • CPIN 3,850 60 (1.58%)
  • CPRO 50 0 (0.00%)
  • CSAP 650 40 (6.56%)
  • CSIS 540 108 (25.00%)
  • CTRA 1,010 10 (1.00%)
  • CTTH 130 0 (0.00%)
  • DART 282 0 (0.00%)
  • DAYA 212 17 (8.72%)
  • DEFI 1,250 -30 (-2.34%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 -5 (-0.46%)
  • DFAM-W 396 -4 (-1.00%)
  • DGIK 52 1 (1.96%)
  • DILD 340 0 (0.00%)
  • DKFT 346 0 (0.00%)
  • DLTA 5,575 0 (0.00%)
  • DMAS 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 260 -36 (-12.16%)
  • DNET 3,190 0 (0.00%)
  • DOID 715 -15 (-2.05%)
  • DPNS 350 10 (2.94%)
  • DPUM 270 -6 (-2.17%)
  • DSFI 106 4 (3.92%)
  • DSNG 392 0 (0.00%)
  • DSSA 20,500 475 (2.37%)
  • DWGL 131 -14 (-9.66%)
  • DWGL-W 36 -4 (-10.00%)
  • DYAN 64 1 (1.59%)
  • ECII 1,100 0 (0.00%)
  • EKAD 670 0 (0.00%)
  • ELSA 336 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,450 0 (0.00%)
  • ENRG 116 0 (0.00%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,740 -40 (-1.44%)
  • ERTX 130 -6 (-4.41%)
  • ESSA 250 2 (0.81%)
  • ESTI 71 -3 (-4.05%)
  • ETWA 76 4 (5.56%)
  • EXCL 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,495 -5 (-0.33%)
  • FASW 8,000 -100 (-1.23%)
  • FINN 80 -1 (-1.23%)
  • FIRE 5,700 -100 (-1.72%)
  • FISH 3,000 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FORU 128 -1 (-0.78%)
  • FORZ 880 5 (0.57%)
  • FPNI 141 1 (0.71%)
  • FREN 99 -7 (-6.60%)
  • GAMA 50 0 (0.00%)
  • GDST 250 2 (0.81%)
  • GDYR 2,010 -30 (-1.47%)
  • GEMA 276 -6 (-2.13%)
  • GGRM 70,475 975 (1.40%)
  • GHON 1,030 45 (4.57%)
  • GIAA 236 2 (0.85%)
  • GJTL 665 5 (0.76%)
  • GLOB 195 0 (0.00%)
  • GMFI 266 -2 (-0.75%)
  • GMTD 14,800 -100 (-0.67%)
  • GOLD 525 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GPRA 86 0 (0.00%)
  • GSMF 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • GTBO 300 -2 (-0.66%)
  • GWSA 147 13 (9.70%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HEAL 3,380 -50 (-1.46%)
  • HELI 102 -2 (-1.92%)
  • HELI-W 27 -1 (-3.57%)
  • HERO 920 0 (0.00%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 710 0 (0.00%)
  • HMSP 3,800 80 (2.15%)
  • HOKI 850 15 (1.80%)
  • HOKI-W 610 0 (0.00%)
  • HOME 132 -8 (-5.71%)
  • HOTL 112 -3 (-2.61%)
  • HRTA 276 10 (3.76%)
  • HRUM 2,560 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 390 -4 (-1.02%)
  • ICBP 8,875 50 (0.57%)
  • ICON 95 2 (2.15%)
  • IDPR 715 70 (10.85%)
  • IGAR 390 2 (0.52%)
  • IIKP 286 -4 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 236 -10 (-4.07%)
  • IKBI 288 8 (2.86%)
  • IMAS 2,960 -130 (-4.21%)
  • IMJS 650 -5 (-0.76%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 80 (2.52%)
  • INAI 510 18 (3.66%)
  • INCF 146 -7 (-4.58%)
  • INCI 540 5 (0.93%)
  • INCO 4,500 300 (7.14%)
  • INDF 6,525 -25 (-0.38%)
  • INDR 6,475 25 (0.39%)
  • INDS 2,050 -40 (-1.91%)
  • INDX 98 1 (1.03%)
  • INDY 3,330 -50 (-1.48%)
  • INKP 19,900 500 (2.58%)
  • INPC 75 1 (1.35%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,230 -20 (-0.89%)
  • INRU 780 0 (0.00%)
  • INTA 500 0 (0.00%)
  • INTP 13,675 -100 (-0.73%)
  • IPCC 1,645 -5 (-0.30%)
  • IPCM 410 -10 (-2.38%)
  • IPOL 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,690 90 (2.50%)
  • ISSP 101 2 (2.02%)
  • ITMG 24,500 -225 (-0.91%)
  • JAWA 174 -7 (-3.87%)
  • JGLE 50 0 (0.00%)
  • JIHD 478 4 (0.84%)
  • JKON 540 0 (0.00%)
  • JKSW 75 1 (1.35%)
  • JMAS 1,070 30 (2.88%)
  • JPFA 1,845 40 (2.22%)
  • JPRS 334 -2 (-0.60%)
  • JRPT 630 20 (3.28%)
  • JSKY 895 35 (4.07%)
  • JSMR 4,760 10 (0.21%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,320 -30 (-1.28%)
  • KARW 127 5 (4.10%)
  • KBLI 360 2 (0.56%)
  • KBLM 240 2 (0.84%)
  • KBLV 515 55 (11.96%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KICI 182 2 (1.11%)
  • KIJA 224 -4 (-1.75%)
  • KINO 1,690 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,530 -100 (-3.80%)
  • KKGI 338 -6 (-1.74%)
  • KLBF 1,310 5 (0.38%)
  • KMTR 374 14 (3.89%)
  • KOBX 224 -2 (-0.88%)
  • KONI 352 0 (0.00%)
  • KOPI 755 5 (0.67%)
  • KPAL 480 -2 (-0.41%)
  • KPAL-W 250 -26 (-9.42%)
  • KPIG 1,375 5 (0.36%)
  • KRAH 2,730 20 (0.74%)
  • KRAS 422 8 (1.93%)
  • KREN 725 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -3 (-3.06%)
  • LCKM 366 -6 (-1.61%)
  • LEAD 90 7 (8.43%)
  • LINK 4,300 0 (0.00%)
  • LION 605 -25 (-3.97%)
  • LMAS 71 -1 (-1.39%)
  • LMPI 167 2 (1.21%)
  • LPCK 2,140 0 (0.00%)
  • LPIN 935 0 (0.00%)
  • LPKR 398 0 (0.00%)
  • LPLI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPF 8,150 175 (2.19%)
  • LPPS 113 -23 (-16.91%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 6 -1 (-14.29%)
  • LSIP 930 -10 (-1.06%)
  • LTLS 690 15 (2.22%)
  • MABA 695 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 5 (0.70%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,000 -20 (-0.66%)
  • MAPB 1,970 175 (9.75%)
  • MAPI 800 5 (0.63%)
  • MARI 2,110 -240 (-10.21%)
  • MARK 1,450 -55 (-3.65%)
  • MASA 312 2 (0.65%)
  • MBAP 3,390 10 (0.30%)
  • MBSS 585 0 (0.00%)
  • MBTO 142 3 (2.16%)
  • MCAS 2,920 -30 (-1.02%)
  • MCOR 190 -1 (-0.52%)
  • MDIA 169 2 (1.20%)
  • MDKA 3,150 20 (0.64%)
  • MDKI 368 2 (0.55%)
  • MDLN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 955 20 (2.14%)
  • MEDC-W 328 2 (0.61%)
  • MEGA 4,300 150 (3.61%)
  • MERK 6,300 75 (1.20%)
  • META 208 -2 (-0.95%)
  • MFIN 1,650 25 (1.54%)
  • MFMI 850 100 (13.33%)
  • MGNA 50 0 (0.00%)
  • MGRO 422 84 (24.85%)
  • MICE 400 0 (0.00%)
  • MIKA 1,980 0 (0.00%)
  • MINA 720 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 85 -3 (-3.41%)
  • MKNT 218 4 (1.87%)
  • MLBI 16,600 -150 (-0.90%)
  • MLIA 805 85 (11.81%)
  • MLPL 111 2 (1.83%)
  • MLPT 910 150 (19.74%)
  • MMLP 505 5 (1.00%)
  • MNCN 925 15 (1.65%)
  • MPMX 980 0 (0.00%)
  • MPOW 158 -3 (-1.86%)
  • MPPA 280 8 (2.94%)
  • MRAT 192 2 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,225 -25 (-0.40%)
  • MSIN 505 19 (3.91%)
  • MSKY 890 45 (5.33%)
  • MTDL 740 -15 (-1.99%)
  • MTLA 362 -2 (-0.55%)
  • MTRA 408 2 (0.49%)
  • MTSM 148 4 (2.78%)
  • MTWI 98 -1 (-1.01%)
  • MYOH 855 5 (0.59%)
  • MYOR 3,030 -70 (-2.26%)
  • MYRX 128 -1 (-0.78%)
  • MYTX 152 -12 (-7.32%)
  • NAGA 200 0 (0.00%)
  • NASA 408 0 (0.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 112 -6 (-5.08%)
  • NFCX 3,100 330 (11.91%)
  • NICK 141 1 (0.71%)
  • NIKL 4,280 -20 (-0.47%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 396 -2 (-0.50%)
  • NUSA 222 -32 (-12.60%)
  • NUSA-W 157 -10 (-5.99%)
  • OASA 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 222 20 (9.90%)
  • PADI 486 -14 (-2.80%)
  • PALM 286 0 (0.00%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,765 90 (5.37%)
  • PBID 1,085 -5 (-0.46%)
  • PBRX 540 -5 (-0.92%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,840 10 (0.35%)
  • PEGE 173 -57 (-24.78%)
  • PGAS 1,685 65 (4.01%)
  • PGLI 208 8 (4.00%)
  • PICO 232 10 (4.50%)
  • PKPK 125 -5 (-3.85%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 0 (0.00%)
  • PNBS 76 1 (1.33%)
  • PNIN 1,050 5 (0.48%)
  • PNLF 210 -4 (-1.87%)
  • POLL 1,435 285 (24.78%)
  • POLY 133 -2 (-1.48%)
  • POOL 4,870 60 (1.25%)
  • PORT 600 0 (0.00%)
  • POWR 1,150 0 (0.00%)
  • PPRE 408 4 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 138 0 (0.00%)
  • PRAS 192 -4 (-2.04%)
  • PRIM 1,480 -40 (-2.63%)
  • PRIM-W 256 4 (1.59%)
  • PSAB 230 8 (3.60%)
  • PSDN 354 6 (1.72%)
  • PSKT 50 0 (0.00%)
  • PSSI 154 6 (4.05%)
  • PTBA 4,170 -60 (-1.42%)
  • PTIS 316 0 (0.00%)
  • PTPP 2,030 -30 (-1.46%)
  • PTRO 1,565 -15 (-0.95%)
  • PTSN 240 0 (0.00%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,265 60 (4.98%)
  • R-LQ45X 982 -3 (-0.30%)
  • RAJA 525 -10 (-1.87%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 358 0 (0.00%)
  • RBMS 141 -9 (-6.00%)
  • RICY 173 4 (2.37%)
  • RIGS 174 6 (3.57%)
  • RIMO 139 0 (0.00%)
  • RISE 426 4 (0.95%)
  • RMBA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 525 -35 (-6.25%)
  • ROTI 960 5 (0.52%)
  • SAFE 172 0 (0.00%)
  • SAME 555 0 (0.00%)
  • SCMA 2,180 -10 (-0.46%)
  • SDMU 120 -6 (-4.76%)
  • SDPC 94 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 745 10 (1.36%)
  • SIDO 810 30 (3.85%)
  • SILO 3,700 90 (2.49%)
  • SIMA 166 5 (3.11%)
  • SIMP 480 2 (0.42%)
  • SIPD 1,060 10 (0.95%)
  • SKBM 510 20 (4.08%)
  • SKYB 310 22 (7.64%)
  • SMBR 3,360 -40 (-1.18%)
  • SMCB 845 -55 (-6.11%)
  • SMDM 123 5 (4.24%)
  • SMDR 330 -2 (-0.60%)
  • SMGR 7,250 -175 (-2.36%)
  • SMMT 202 4 (2.02%)
  • SMRA 805 -5 (-0.62%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 159 -4 (-2.45%)
  • SPMA 256 2 (0.79%)
  • SPTO 1,100 25 (2.33%)
  • SQMI 260 38 (17.12%)
  • SRAJ 197 7 (3.68%)
  • SRIL 340 4 (1.19%)
  • SRSN 59 5 (9.26%)
  • SRTG 3,680 -30 (-0.81%)
  • SSIA 560 -5 (-0.88%)
  • SSMS 1,300 5 (0.39%)
  • STAR 81 2 (2.53%)
  • SUGI 50 0 (0.00%)
  • SULI 107 5 (4.90%)
  • SWAT 180 7 (4.05%)
  • TALF 306 18 (6.25%)
  • TAMU 4,210 10 (0.24%)
  • TARA 840 10 (1.20%)
  • TBIG 5,000 -25 (-0.50%)
  • TBLA 895 -25 (-2.72%)
  • TBMS 1,075 15 (1.42%)
  • TCPI 700 140 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 805 5 (0.62%)
  • TGRA 565 5 (0.89%)
  • TIFA 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TINS 850 30 (3.66%)
  • TIRA 164 19 (13.10%)
  • TIRT 92 -1 (-1.08%)
  • TKIM 14,550 -350 (-2.35%)
  • TLKM 4,020 -80 (-1.95%)
  • TMAS 1,120 -30 (-2.61%)
  • TMPO 208 -8 (-3.70%)
  • TNCA 186 -6 (-3.12%)
  • TOBA 2,010 10 (0.50%)
  • TOPS 955 -30 (-3.05%)
  • TOTL 635 0 (0.00%)
  • TOTO 360 4 (1.12%)
  • TOWR 590 -10 (-1.67%)
  • TPIA 5,175 -25 (-0.48%)
  • TRAM 340 -2 (-0.58%)
  • TRIL 54 0 (0.00%)
  • TRIM 119 3 (2.59%)
  • TRIS 306 0 (0.00%)
  • TRUK 705 45 (6.82%)
  • TRUS 198 -14 (-6.60%)
  • TSPC 1,515 -5 (-0.33%)
  • TUGU 3,250 0 (0.00%)
  • TURI 1,215 -15 (-1.22%)
  • ULTJ 1,275 -15 (-1.16%)
  • UNIC 3,380 -40 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • UNIT 248 -76 (-23.46%)
  • UNSP 232 4 (1.75%)
  • UNTR 33,050 1,050 (3.28%)
  • UNVR 46,900 0 (0.00%)
  • VICO 170 -8 (-4.49%)
  • VINS 120 8 (7.14%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 194 4 (2.11%)
  • VOKS 164 9 (5.81%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 143 1 (0.70%)
  • WICO 550 80 (17.02%)
  • WIIM 222 0 (0.00%)
  • WIKA 1,350 -5 (-0.37%)
  • WINS 300 6 (2.04%)
  • WOMF 280 2 (0.72%)
  • WOOD 530 25 (4.95%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,855 -20 (-1.07%)
  • WTON 380 4 (1.06%)
  • XBNI 1,015 27 (2.73%)
  • XCID 99 0 (0.00%)
  • XIIC 1,024 7 (0.69%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 7 (1.12%)
  • XIJI 685 1 (0.15%)
  • XISR 350 5 (1.45%)
  • XPDV 481 13 (2.78%)
  • YPAS 725 125 (20.83%)
  • YULE 191 1 (0.53%)
  • ZINC 1,680 15 (0.90%)
BASIC-IND
Last: 781.41
Change: 1.47 (0.2%)
Last Updated: Jul-13 2018 16:17:01
Code: BASIC-IND
Last: 781.410
Change: 1.47
% Change: 0.2
Close: 779.940
Open: 781.760
High: 786.510
Low: 777.910
Volume: 356,872,992
Value: 530.608 M
Up: 0
Down: 0
Normal: 0
Idle: 70
Last Updated: Jul-13 2018 16:17:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADMG 308 10.0 3.4 386 300 330 300 2,002,600 0.63 M
AGII 625 0.0 0.0 55 620 635 615 679,600 0.42 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 680 -25.0 -3.5 2 705 705 680 600 0.00 M
ALKA 350 0.0 0.0 1 350 350 350 100 0.00 M
ALMI 418 -22.0 -5.0 202 440 440 390 779,400 0.32 M
AMFG 4,750 -50.0 -1.0 10 4,800 4,800 4,750 9,000 0.04 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 350 2.0 0.6 59 350 352 344 162,300 0.06 M
BAJA 132 -2.0 -1.5 138 135 137 132 684,200 0.09 M
BRNA 1,130 0.0 0.0 1 1,130 1,130 1,130 5,000 0.01 M
BRPT 1,890 25.0 1.3 3,718 1,870 1,940 1,870 27,614,400 52.35 M
BTON 242 -12.0 -4.7 311 254 256 234 2,325,100 0.57 M
CPIN 3,850 60.0 1.6 2,646 3,800 3,850 3,760 10,088,700 38.42 M
CPRO 50 0.0 0.0 2 50 50 50 300 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 350 10.0 2.9 28 358 400 350 71,400 0.03 M
EKAD 670 0.0 0.0 17 675 675 670 20,100 0.01 M
ETWA 76 4.0 5.6 10 74 76 74 48,000 0.00 M
FASW 8,000 -100.0 -1.2 723 8,050 8,200 7,975 542,900 4.40 M
FPNI 141 1.0 0.7 166 141 143 138 1,241,600 0.17 M
GDST 250 2.0 0.8 37 240 256 240 570,200 0.14 M
IGAR 390 2.0 0.5 1 390 390 390 100 0.00 M
IKAI 236 -10.0 -4.1 1,727 246 248 234 56,161,700 13.59 M
IMPC 990 0.0 0.0 37 990 990 990 331,800 0.33 M
INAI 510 18.0 3.7 42 492 520 492 45,000 0.02 M
INCF 146 -7.0 -4.6 6 173 173 125 1,000 0.00 M
INCI 540 5.0 0.9 10 535 540 535 8,700 0.00 M
INKP 19,900 500.0 2.6 5,708 19,375 19,900 19,250 8,914,600 175.66 M
INRU 780 0.0 0.0 50 800 800 780 52,400 0.04 M
INTP 13,675 -100.0 -0.7 2,028 13,825 13,900 13,375 1,862,700 25.19 M
IPOL 106 0.0 0.0 10 106 107 105 12,400 0.00 M
ISSP 101 2.0 2.0 376 100 106 100 3,608,700 0.37 M
JKSW 75 1.0 1.4 24 74 76 74 42,700 0.00 M
JPFA 1,845 40.0 2.2 591 1,765 1,850 1,765 3,964,200 7.29 M
JPRS 334 -2.0 -0.6 11 338 338 324 38,400 0.01 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 1,000 5.0 0.5 12 1,000 1,020 960 25,300 0.03 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 374 14.0 3.9 718 360 394 360 1,513,100 0.57 M
KRAS 422 8.0 1.9 3,952 416 436 416 32,786,200 14.06 M
LION 605 -25.0 -4.0 1 605 605 605 300 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 720 5.0 0.7 157 725 735 715 856,400 0.62 M
MARK 1,450 -55.0 -3.7 65 1,420 1,485 1,420 261,900 0.38 M
MDKI 368 2.0 0.5 13 366 368 362 59,300 0.02 M
MLIA 805 85.0 11.8 264 715 900 715 1,125,200 0.87 M
NIKL 4,280 -20.0 -0.5 12 4,300 4,300 4,280 3,600 0.02 M
PBID 1,085 -5.0 -0.5 95 1,070 1,090 1,070 676,000 0.73 M
PICO 232 10.0 4.5 3 238 238 232 300 0.00 M
SIPD 1,060 10.0 1.0 8 1,020 1,060 1,020 92,000 0.10 M
SMBR 3,360 -40.0 -1.2 76 3,450 3,450 3,360 59,200 0.20 M
SMCB 845 -55.0 -6.1 512 900 910 845 3,270,500 2.91 M
SMGR 7,250 -175.0 -2.4 2,970 7,600 7,600 7,200 5,054,200 37.11 M
SPMA 256 2.0 0.8 7 258 258 254 25,300 0.01 M
SRSN 59 5.0 9.3 409 54 61 53 17,530,200 1.00 M
SULI 107 5.0 4.9 442 104 110 101 3,697,700 0.39 M
SWAT 180 7.0 4.0 7,020 173 190 173 90,471,296 16.51 M
TALF 306 18.0 6.2 4 290 306 290 1,200 0.00 M
TBMS 1,075 15.0 1.4 4 1,100 1,100 1,075 400 0.00 M
TDPM 336 0.0 0.0 1,058 338 344 336 36,371,300 12.39 M
TIRT 92 -1.0 -1.1 7 92 92 84 73,500 0.01 M
TKIM 14,550 -350.0 -2.3 4,636 15,050 15,275 14,425 6,580,700 97.13 M
TOTO 360 4.0 1.1 16 358 370 358 72,400 0.03 M
TPIA 5,175 -25.0 -0.5 697 5,200 5,300 5,150 2,522,600 13.21 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIC 3,380 -40.0 -1.2 11 3,330 3,380 3,300 3,400 0.01 M
WSBP 378 0.0 0.0 1,291 382 386 378 29,044,500 11.07 M
WTON 380 4.0 1.1 435 376 384 376 2,788,600 1.06 M
YPAS 725 125.0 20.8 13 600 745 600 16,000 0.01 M
-
POPULAR NEWS