Search:
Wednesday, Mar-27 2019 02:02 WIB
  • AGRI 1,472.480 4.800 (0.327%)
  • BASIC-IND 917.870 16.360 (1.815%)
  • BISNIS-27 568.870 7.220 (1.285%)
  • COMPOSITE 6,470.000 58.750 (0.916%)
  • CONSUMER 2,620.840 31.160 (1.203%)
  • DBX 1,048.200 4.130 (0.396%)
  • FINANCE 1,255.430 11.020 (0.886%)
  • I-GRADE 171.080 2.190 (1.297%)
  • IDX30 559.070 7.110 (1.288%)
  • IDX80 144.500 1.990 (1.396%)
  • IDXBUMN20 421.600 7.370 (1.779%)
  • IDXHIDIV20 519.690 6.870 (1.340%)
  • IDXSMC-COM 274.920 1.250 (0.457%)
  • IDXSMC-LIQ 328.460 4.860 (1.502%)
  • INFOBANK15 969.250 9.240 (0.962%)
  • INFRASTRUC 1,158.990 6.220 (0.540%)
  • Investor33 466.480 6.050 (1.314%)
  • ISSI 190.850 1.590 (0.840%)
  • JII 705.910 9.960 (1.431%)
  • JII70 235.180 2.900 (1.248%)
  • KOMPAS100 1,315.450 16.530 (1.273%)
  • LQ45 1,017.580 13.550 (1.350%)
  • MANUFACTUR 1,643.870 21.760 (1.341%)
  • MBX 1,828.390 17.840 (0.985%)
  • MINING 1,871.700 9.210 (0.494%)
  • MISC-IND 1,265.700 12.400 (0.989%)
  • MNC36 364.340 3.960 (1.099%)
  • PEFINDO25 346.790 2.060 (0.598%)
  • PROPERTY 461.830 4.420 (0.966%)
  • SMinfra18 341.770 6.960 (2.079%)
  • SRI-KEHATI 394.490 4.500 (1.154%)
  • TOTAL_MARKET 6,470.000 58.750 (0.916%)
  • TRADE 819.330 1.820 (0.223%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -150 (-1.31%)
  • ABBA 90 1 (1.12%)
  • ABMM 1,980 0 (0.00%)
  • ACES 1,780 25 (1.42%)
  • ACST 1,560 -20 (-1.27%)
  • ADES 1,085 -25 (-2.25%)
  • ADHI 1,545 15 (0.98%)
  • ADMF 10,550 50 (0.48%)
  • ADMG 346 4 (1.17%)
  • ADRO 1,365 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 324 0 (0.00%)
  • AGRS 342 -14 (-3.93%)
  • AHAP 69 3 (4.55%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 20 (3.33%)
  • AKRA 4,780 280 (6.22%)
  • AKSI 372 -2 (-0.53%)
  • ALDO 358 -2 (-0.56%)
  • ALKA 400 -8 (-1.96%)
  • ALMI 700 0 (0.00%)
  • ALTO 396 0 (0.00%)
  • AMFG 5,550 50 (0.91%)
  • AMIN 430 0 (0.00%)
  • AMRT 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,785 -15 (-0.83%)
  • ANJT 960 20 (2.13%)
  • ANTM 915 -5 (-0.54%)
  • APIC 560 -10 (-1.75%)
  • APII 185 5 (2.78%)
  • APLI 85 2 (2.41%)
  • APLN 180 1 (0.56%)
  • ARII 915 0 (0.00%)
  • ARMY 330 0 (0.00%)
  • ARNA 494 0 (0.00%)
  • ARTA 630 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 145 -20 (-12.12%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 1,420 20 (1.43%)
  • ASII 7,150 100 (1.42%)
  • ASMI 620 0 (0.00%)
  • ASRI 312 2 (0.65%)
  • ASSA 885 5 (0.57%)
  • ATIC 865 -30 (-3.35%)
  • AUTO 1,580 15 (0.96%)
  • BABP 50 0 (0.00%)
  • BABP-W2 46 0 (0.00%)
  • BABP-W3 46 7 (17.95%)
  • BACA 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 104 -1 (-0.95%)
  • BALI 1,410 10 (0.71%)
  • BAPA 100 0 (0.00%)
  • BATA 565 5 (0.89%)
  • BAYU 1,870 -5 (-0.27%)
  • BBCA 27,325 75 (0.28%)
  • BBHI 162 0 (0.00%)
  • BBKP 354 2 (0.57%)
  • BBLD 448 0 (0.00%)
  • BBMD 1,520 145 (10.55%)
  • BBNI 9,375 125 (1.35%)
  • BBRI 4,060 60 (1.50%)
  • BBTN 2,480 40 (1.64%)
  • BBYB 288 8 (2.86%)
  • BCAP 155 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 9,050 75 (0.84%)
  • BEEF 214 -26 (-10.83%)
  • BEEF-W 64 -7 (-9.86%)
  • BEKS 50 0 (0.00%)
  • BELL 240 0 (0.00%)
  • BEST 246 8 (3.36%)
  • BFIN 640 0 (0.00%)
  • BGTG 84 -2 (-2.33%)
  • BHIT 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BIKA 260 0 (0.00%)
  • BIMA 53 -1 (-1.85%)
  • BINA 750 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,370 20 (0.60%)
  • BISI 1,465 40 (2.81%)
  • BJBR 2,000 10 (0.50%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 65 -9 (-12.16%)
  • BKSL 110 1 (0.92%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 185 -5 (-2.63%)
  • BMAS 340 4 (1.19%)
  • BMRI 7,375 150 (2.08%)
  • BMSR 133 0 (0.00%)
  • BMTR 330 -4 (-1.20%)
  • BNBA 300 4 (1.35%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 0 (0.00%)
  • BNII 278 0 (0.00%)
  • BNLI 985 80 (8.84%)
  • BOGA 765 -15 (-1.92%)
  • BOLT 895 5 (0.56%)
  • BOSS 1,890 -40 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • BPTR 84 8 (10.53%)
  • BRIS 535 5 (0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 3,540 70 (2.02%)
  • BRPT-W 1,600 5 (0.31%)
  • BSDE 1,485 55 (3.85%)
  • BSIM 600 5 (0.84%)
  • BSIM-W3 90 0 (0.00%)
  • BSSR 2,370 -20 (-0.84%)
  • BTEK 176 44 (33.33%)
  • BTEL 50 0 (0.00%)
  • BTON 264 4 (1.54%)
  • BTPN 3,610 -70 (-1.90%)
  • BTPS 2,240 40 (1.82%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,910 -100 (-4.98%)
  • BULL 176 -2 (-1.12%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 23 0 (0.00%)
  • BUMI 129 0 (0.00%)
  • BUVA 140 -16 (-10.26%)
  • BVIC 170 2 (1.19%)
  • BWPT 161 1 (0.62%)
  • CAKK 286 -20 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 105 -11 (-9.48%)
  • CAMP 660 0 (0.00%)
  • CANI 208 -4 (-1.89%)
  • CARS 2,720 10 (0.37%)
  • CASA 302 -2 (-0.66%)
  • CEKA 1,040 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 336 16 (5.00%)
  • CINT 298 0 (0.00%)
  • CITA 1,390 -10 (-0.71%)
  • CITY 360 2 (0.56%)
  • CITY-W 152 0 (0.00%)
  • CLAY 3,130 -20 (-0.63%)
  • CLEO 276 -2 (-0.72%)
  • CLPI 690 5 (0.73%)
  • CMNP 1,220 -10 (-0.81%)
  • CMPP 232 2 (0.87%)
  • CNTX 520 20 (4.00%)
  • COCO 810 160 (24.62%)
  • COCO-W 298 58 (24.17%)
  • COWL 298 8 (2.76%)
  • CPIN 7,900 200 (2.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -10 (-1.69%)
  • CSIS 139 -4 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,035 25 (2.48%)
  • CTTH 111 0 (0.00%)
  • DART 324 32 (10.96%)
  • DEAL 1,255 35 (2.87%)
  • DEAL-W 995 0 (0.00%)
  • DEFI 2,070 20 (0.98%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 -30 (-1.71%)
  • DILD 358 4 (1.13%)
  • DIVA 3,080 -20 (-0.65%)
  • DKFT 226 -4 (-1.74%)
  • DLTA 7,175 25 (0.35%)
  • DMAS 230 2 (0.88%)
  • DNAR 262 22 (9.17%)
  • DNET 3,270 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPNS 320 4 (1.27%)
  • DPUM 135 5 (3.85%)
  • DSFI 125 0 (0.00%)
  • DSNG 390 -8 (-2.01%)
  • DUCK 1,480 5 (0.34%)
  • DUTI 4,100 0 (0.00%)
  • DVLA 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 109 8 (7.92%)
  • DWGL-W 33 5 (17.86%)
  • DYAN 90 0 (0.00%)
  • ECII 1,090 10 (0.93%)
  • EKAD 835 -5 (-0.60%)
  • ELSA 352 2 (0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 67 1 (1.52%)
  • EPMT 2,200 30 (1.38%)
  • ERAA 1,915 10 (0.52%)
  • ERTX 122 4 (3.39%)
  • ESSA 392 14 (3.70%)
  • ESTI 93 6 (6.90%)
  • ETWA 85 4 (4.94%)
  • EXCL 2,690 110 (4.26%)
  • FAST 1,660 0 (0.00%)
  • FASW 8,175 25 (0.31%)
  • FILM 875 70 (8.70%)
  • FINN 51 0 (0.00%)
  • FIRE 6,850 0 (0.00%)
  • FOOD 192 -7 (-3.52%)
  • FORU 106 2 (1.92%)
  • FORZ 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • FPNI 152 0 (0.00%)
  • FREN 328 -14 (-4.09%)
  • FREN-W 176 -7 (-3.83%)
  • GAMA 57 -13 (-18.57%)
  • GDST 98 -1 (-1.01%)
  • GDYR 2,100 -200 (-8.70%)
  • GEMA 330 4 (1.23%)
  • GGRM 84,200 2,400 (2.93%)
  • GHON 1,250 -10 (-0.79%)
  • GIAA 462 -73 (-13.64%)
  • GJTL 680 -5 (-0.73%)
  • GLOB 380 0 (0.00%)
  • GMFI 250 -14 (-5.30%)
  • GMTD 20,000 1,000 (5.26%)
  • GOLD 456 -12 (-2.56%)
  • GOOD 1,785 -10 (-0.56%)
  • GPRA 102 2 (2.00%)
  • GSMF 116 1 (0.87%)
  • GTBO 238 8 (3.48%)
  • GWSA 172 -2 (-1.15%)
  • GZCO 53 1 (1.92%)
  • HADE 50 0 (0.00%)
  • HDFA 168 10 (6.33%)
  • HDTX 112 -8 (-6.67%)
  • HEAL 3,370 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • HELI 127 -3 (-2.31%)
  • HELI-W 20 1 (5.26%)
  • HERO 950 0 (0.00%)
  • HEXA 3,030 10 (0.33%)
  • HKMU 352 -2 (-0.56%)
  • HMSP 3,800 50 (1.33%)
  • HOKI 600 5 (0.84%)
  • HOME 89 -5 (-5.32%)
  • HOTL 100 1 (1.01%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 1,455 5 (0.34%)
  • IBFN-W 46 3 (6.98%)
  • ICBP 9,550 150 (1.60%)
  • ICON 98 3 (3.16%)
  • IDPR 482 -158 (-24.69%)
  • IGAR 374 -16 (-4.10%)
  • IIKP 182 -1 (-0.55%)
  • IKAI 200 0 (0.00%)
  • IKBI 304 -4 (-1.30%)
  • IMAS 2,700 -50 (-1.82%)
  • IMJS 705 -15 (-2.08%)
  • IMPC 860 -50 (-5.49%)
  • INAF 5,500 -125 (-2.22%)
  • INAI 432 -4 (-0.92%)
  • INCF 274 -6 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • INCI 585 -50 (-7.87%)
  • INCO 3,420 10 (0.29%)
  • INDF 6,900 125 (1.85%)
  • INDR 6,050 0 (0.00%)
  • INDS 2,110 10 (0.48%)
  • INDX 79 -1 (-1.25%)
  • INDY 1,920 0 (0.00%)
  • INKP 9,250 0 (0.00%)
  • INPC 75 -1 (-1.32%)
  • INPC-W 10 1 (11.11%)
  • INPP 830 50 (6.41%)
  • INPS 3,210 10 (0.31%)
  • INRU 825 55 (7.14%)
  • INTA 484 -4 (-0.82%)
  • INTD 174 2 (1.16%)
  • INTP 21,400 625 (3.01%)
  • IPCC 1,400 50 (3.70%)
  • IPCM 400 0 (0.00%)
  • IPOL 97 0 (0.00%)
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 104 4 (4.00%)
  • ITMA 755 30 (4.14%)
  • ITMG 23,975 125 (0.52%)
  • JAWA 137 0 (0.00%)
  • JAYA 147 -17 (-10.37%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 41 1 (2.50%)
  • JGLE 50 0 (0.00%)
  • JIHD 488 -37 (-7.05%)
  • JKON 316 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JMAS 835 5 (0.60%)
  • JPFA 2,150 0 (0.00%)
  • JRPT 600 15 (2.56%)
  • JSKY 1,725 90 (5.50%)
  • JSMR 5,400 200 (3.85%)
  • JTPE 645 -5 (-0.77%)
  • KAEF 3,170 -80 (-2.46%)
  • KARW 85 -3 (-3.41%)
  • KBLI 310 0 (0.00%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 480 0 (0.00%)
  • KDSI 1,055 -5 (-0.47%)
  • KICI 264 4 (1.54%)
  • KIJA 246 -2 (-0.81%)
  • KINO 2,500 0 (0.00%)
  • KKGI 400 0 (0.00%)
  • KLBF 1,520 5 (0.33%)
  • KMTR 334 0 (0.00%)
  • KOBX 190 0 (0.00%)
  • KOIN 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KONI 310 0 (0.00%)
  • KOPI 645 5 (0.78%)
  • KPAL 274 -10 (-3.52%)
  • KPAL-W 138 -17 (-10.97%)
  • KPAS 206 25 (13.81%)
  • KPAS-W 54 6 (12.50%)
  • KPIG 130 0 (0.00%)
  • KRAH 2,470 0 (0.00%)
  • KRAS 466 2 (0.43%)
  • KREN 605 5 (0.83%)
  • LAND 1,000 -5 (-0.50%)
  • LCGP 115 2 (1.77%)
  • LCKM 326 0 (0.00%)
  • LEAD 73 1 (1.39%)
  • LINK 4,400 110 (2.56%)
  • LION 610 0 (0.00%)
  • LMAS 56 -2 (-3.45%)
  • LMPI 159 6 (3.92%)
  • LPCK 1,890 -110 (-5.50%)
  • LPIN 875 -15 (-1.69%)
  • LPKR 294 8 (2.80%)
  • LPLI 136 -5 (-3.55%)
  • LPPF 3,930 -70 (-1.75%)
  • LPPS 102 0 (0.00%)
  • LRNA 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 11 1 (10.00%)
  • LSIP 1,080 -5 (-0.46%)
  • LTLS 620 0 (0.00%)
  • LUCK 610 0 (0.00%)
  • MABA 62 6 (10.71%)
  • MAIN 1,690 40 (2.42%)
  • MAMI 124 0 (0.00%)
  • MAPA 7,300 -150 (-2.01%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 1,005 -50 (-4.74%)
  • MARI 260 2 (0.78%)
  • MARK 496 4 (0.81%)
  • MASA 815 0 (0.00%)
  • MBAP 2,880 0 (0.00%)
  • MBSS 575 0 (0.00%)
  • MBTO 147 -2 (-1.34%)
  • MCAS 3,770 40 (1.07%)
  • MCOR 153 -2 (-1.29%)
  • MDIA 140 10 (7.69%)
  • MDKA 3,450 40 (1.17%)
  • MDKI 288 42 (17.07%)
  • MDLN 256 4 (1.59%)
  • MEDC 895 5 (0.56%)
  • MEDC-W 286 0 (0.00%)
  • MERK 4,010 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • META 202 0 (0.00%)
  • MFIN 1,100 60 (5.77%)
  • MFMI 720 -20 (-2.70%)
  • MGNA 50 0 (0.00%)
  • MGRO 995 -5 (-0.50%)
  • MICE 418 -2 (-0.48%)
  • MIKA 1,950 40 (2.09%)
  • MINA 820 10 (1.23%)
  • MKNT 167 -8 (-4.57%)
  • MKPI 15,800 -675 (-4.10%)
  • MLBI 18,500 150 (0.82%)
  • MLIA 1,445 40 (2.85%)
  • MLPL 122 0 (0.00%)
  • MMLP 454 10 (2.25%)
  • MNCN 740 -10 (-1.33%)
  • MOLI 1,170 5 (0.43%)
  • MPMX 1,020 -5 (-0.49%)
  • MPOW 109 3 (2.83%)
  • MPPA 272 2 (0.74%)
  • MPRO 740 -30 (-3.90%)
  • MRAT 170 0 (0.00%)
  • MREI 6,600 250 (3.94%)
  • MSIN 292 0 (0.00%)
  • MSKY 990 -5 (-0.50%)
  • MTDL 1,170 65 (5.88%) © 2010 IMQ - LKBN ANTARA
  • MTLA 454 0 (0.00%)
  • MTRA 382 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,395 -60 (-4.12%)
  • MYOR 2,550 20 (0.79%)
  • MYRX 101 0 (0.00%)
  • MYTX 85 -2 (-2.30%)
  • NAGA 256 0 (0.00%)
  • NASA 660 -25 (-3.65%)
  • NASA-W 625 20 (3.31%)
  • NATO 705 -5 (-0.70%)
  • NATO-W 428 2 (0.47%)
  • NELY 143 3 (2.14%)
  • NFCX 2,730 -30 (-1.09%)
  • NICK 198 -14 (-6.60%)
  • NIKL 3,090 -20 (-0.64%)
  • NIPS 384 0 (0.00%)
  • NIRO 115 0 (0.00%)
  • NISP 895 0 (0.00%)
  • NOBU 1,000 100 (11.11%)
  • NRCA 416 2 (0.48%)
  • NUSA 87 -5 (-5.43%)
  • NUSA-W 19 -1 (-5.00%)
  • OASA 286 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • OKAS 158 -5 (-3.07%)
  • PADI 690 0 (0.00%)
  • PALM 258 8 (3.20%)
  • PANI 118 -2 (-1.67%)
  • PANR 376 2 (0.53%)
  • PANS 1,380 -5 (-0.36%)
  • PBID 1,105 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 695 10 (1.46%)
  • PCAR 4,540 0 (0.00%)
  • PEGE 179 5 (2.87%)
  • PEHA 2,350 20 (0.86%)
  • PGAS 2,370 40 (1.72%)
  • PGLI 270 0 (0.00%)
  • PICO 288 4 (1.41%)
  • PJAA 1,360 -30 (-2.16%)
  • PKPK 99 -3 (-2.94%)
  • PLIN 3,800 20 (0.53%)
  • PNBN 1,410 -20 (-1.40%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,180 -10 (-0.84%)
  • PNLF 376 -2 (-0.53%)
  • POLA 1,430 10 (0.70%)
  • POLI 1,170 20 (1.74%)
  • POLY 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • POOL 3,690 50 (1.37%)
  • POWR 935 0 (0.00%)
  • PPRE 398 0 (0.00%)
  • PPRO 152 1 (0.66%)
  • PRAS 175 -9 (-4.89%)
  • PRDA 2,910 10 (0.34%)
  • PRIM 470 -24 (-4.86%)
  • PRIM-W 68 -2 (-2.86%)
  • PSAB 196 0 (0.00%)
  • PSDN 232 -16 (-6.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 190 -12 (-5.94%)
  • PTBA 4,250 100 (2.41%)
  • PTIS 270 0 (0.00%)
  • PTPP 2,010 15 (0.75%)
  • PTRO 1,880 10 (0.53%)
  • PTSN 1,600 65 (4.23%)
  • PUDP 358 -10 (-2.72%)
  • PWON 710 35 (5.19%)
  • PYFA 184 -2 (-1.08%)
  • PZZA 1,220 30 (2.52%)
  • R-LQ45X 1,050 2 (0.19%)
  • RAJA 278 -4 (-1.42%)
  • RALS 1,755 40 (2.33%)
  • RBMS 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • RICY 198 0 (0.00%)
  • RIGS 326 -4 (-1.21%)
  • RIMO 135 1 (0.75%)
  • RISE 484 -4 (-0.82%)
  • RMBA 410 0 (0.00%)
  • RODA 358 0 (0.00%)
  • ROTI 1,300 20 (1.56%)
  • RUIS 242 0 (0.00%)
  • SAFE 210 10 (5.00%)
  • SAME 565 5 (0.89%)
  • SATU 119 -2 (-1.65%)
  • SCMA 1,675 -35 (-2.05%)
  • SDMU 58 2 (3.57%)
  • SDPC 110 0 (0.00%)
  • SDRA 840 -10 (-1.18%)
  • SGRO 2,550 200 (8.51%)
  • SHIP 775 -10 (-1.27%)
  • SIDO 1,010 10 (1.00%)
  • SILO 3,500 -50 (-1.41%)
  • SIMA 97 -33 (-25.38%)
  • SIMP 444 -2 (-0.45%)
  • SKBM 462 34 (7.94%)
  • SKRN 420 -22 (-4.98%)
  • SKYB 284 2 (0.71%)
  • SMAR 4,110 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SMBR 1,395 -5 (-0.36%)
  • SMCB 2,060 0 (0.00%)
  • SMDM 163 3 (1.88%)
  • SMDR 334 2 (0.60%)
  • SMGR 13,875 475 (3.54%)
  • SMMA 8,750 -250 (-2.78%)
  • SMMT 164 3 (1.86%)
  • SMRA 970 30 (3.19%)
  • SMRU 464 12 (2.65%)
  • SMSM 1,580 5 (0.32%)
  • SOCI 156 3 (1.96%)
  • SOSS 420 4 (0.96%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 292 12 (4.29%)
  • SOTS-W 73 0 (0.00%)
  • SPMA 264 -14 (-5.04%)
  • SPTO 975 20 (2.09%)
  • SQMI 264 0 (0.00%)
  • SRAJ 214 0 (0.00%)
  • SRIL 340 2 (0.59%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,910 -80 (-2.01%)
  • SSIA 555 0 (0.00%)
  • SSMS 1,075 20 (1.90%)
  • SSTM 372 -12 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • STAR 104 -16 (-13.33%)
  • SUGI 50 0 (0.00%)
  • SULI 99 -1 (-1.00%)
  • SURE 2,480 -20 (-0.80%)
  • SWAT 118 -1 (-0.84%)
  • TALF 298 -2 (-0.67%)
  • TAMU 4,540 20 (0.44%)
  • TARA 735 -25 (-3.29%)
  • TBIG 4,150 150 (3.75%)
  • TBLA 815 -5 (-0.61%)
  • TCID 16,350 -25 (-0.15%)
  • TCPI 3,780 -220 (-5.50%)
  • TDPM 298 -2 (-0.67%)
  • TELE 805 5 (0.62%)
  • TFCO 655 5 (0.77%)
  • TGKA 3,500 0 (0.00%)
  • TGRA 750 -5 (-0.66%)
  • TIFA 187 14 (8.09%)
  • TINS 1,235 20 (1.65%)
  • TIRA 248 0 (0.00%)
  • TIRT 75 0 (0.00%)
  • TKIM 11,525 175 (1.54%)
  • TLKM 3,820 50 (1.33%)
  • TMAS 770 35 (4.76%)
  • TMPO 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 338 0 (0.00%)
  • TOBA 1,600 -25 (-1.54%)
  • TOPS 745 0 (0.00%)
  • TOTL 630 0 (0.00%)
  • TOTO 400 0 (0.00%)
  • TOWR 780 20 (2.63%)
  • TPIA 5,825 125 (2.19%)
  • TRAM 132 1 (0.76%)
  • TRAM-W 55 1 (1.85%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 2 (1.72%)
  • TSPC 1,760 15 (0.86%)
  • TUGU 2,770 0 (0.00%)
  • TURI 1,170 5 (0.43%)
  • ULTJ 1,245 10 (0.81%)
  • UNIC 5,075 75 (1.50%)
  • UNIT 222 -8 (-3.48%)
  • UNSP 121 -3 (-2.42%)
  • UNTR 27,150 -200 (-0.73%)
  • UNVR 48,250 225 (0.47%)
  • URBN 2,150 0 (0.00%)
  • URBN-W 77 8 (11.59%)
  • VICO 105 5 (5.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 101 -2 (-1.94%)
  • VINS-W 34 0 (0.00%)
  • VIVA 172 13 (8.18%)
  • VOKS 326 2 (0.62%)
  • WAPO 93 2 (2.20%)
  • WEGE 396 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WIIM 276 0 (0.00%)
  • WIKA 1,970 20 (1.03%)
  • WINS 228 -6 (-2.56%)
  • WOMF 354 -2 (-0.56%)
  • WOOD 880 -20 (-2.22%)
  • WSBP 392 4 (1.03%)
  • WSKT 1,905 40 (2.14%)
  • WTON 580 20 (3.57%)
  • XCID 73 4 (5.80%)
  • XCIS 105 0 (0.00%)
  • XDIF 507 -4 (-0.78%)
  • XIHD 519 6 (1.17%)
  • XIIC 1,142 -3 (-0.26%)
  • XIIT 570 7 (1.24%)
  • XIJI 721 -5 (-0.69%)
  • XIPI 168 -3 (-1.75%)
  • XISC 767 -4 (-0.52%)
  • XISR 400 5 (1.27%) © 2010 IMQ - LKBN ANTARA
  • XPES 459 9 (2.00%)
  • XPFT 548 3 (0.55%)
  • XSBC 115 0 (0.00%)
  • YELO 270 2 (0.75%)
  • YELO-W 42 -1 (-2.33%)
  • YPAS 545 -5 (-0.91%)
  • ZINC 2,570 70 (2.80%)
  • ZONE 500 0 (0.00%)
BASIC-IND
Last: 917.87
Change: 16.36 (1.8%)
Last Updated: Mar-26 2019 16:17:01
Code: BASIC-IND
Last: 917.870
Change: 16.36
% Change: 1.8
Close: 901.510
Open: 903.000
High: 917.870
Low: 901.240
Volume: 231,047,008
Value: 509.603 M
Up: 0
Down: 0
Normal: 0
Idle: 71
Last Updated: Mar-26 2019 16:17:01
-
RELATED MARKET STOCKS
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
ADMG 346 4.0 1.2 65 342 350 342 540,700 0.19 M
AGII 570 0.0 0.0 73 580 580 565 137,900 0.08 M
AKPI 620 20.0 3.3 32 740 740 600 27,900 0.02 M
ALDO 358 -2.0 -0.6 41 360 362 352 68,400 0.02 M
ALKA 400 -8.0 -2.0 5 408 412 400 2,300 0.00 M
ALMI 700 0.0 0.0 21 705 705 700 585,300 0.41 M
AMFG 5,550 50.0 0.9 5 5,575 5,600 5,550 2,700 0.02 M
APLI 85 2.0 2.4 19 83 85 79 36,500 0.00 M
ARNA 494 0.0 0.0 23 494 505 492 117,500 0.06 M
BAJA 104 -1.0 -1.0 36 105 105 102 106,700 0.01 M
BRNA 1,095 -5.0 -0.5 5 1,090 1,100 1,090 32,700 0.04 M
BRPT 3,540 70.0 2.0 4,643 3,470 3,550 3,450 47,750,400 167.17 M
BTON 264 4.0 1.5 80 256 268 256 380,200 0.10 M
CAKK 286 -20.0 -6.5 820 314 328 286 5,256,300 1.59 M
CPIN 7,900 200.0 2.6 2,535 7,650 7,900 7,600 3,499,200 27.31 M
CPRO 50 0.0 0.0 12 50 50 50 34,300 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DPNS 320 4.0 1.3 1 320 320 320 100 0.00 M
EKAD 835 -5.0 -0.6 36 830 845 830 34,200 0.03 M
ETWA 85 4.0 4.9 2 76 85 76 600 0.00 M
FASW 8,175 25.0 0.3 42 8,300 8,300 8,000 30,600 0.25 M
FPNI 152 0.0 0.0 75 153 153 150 991,900 0.15 M
GDST 98 -1.0 -1.0 57 95 99 95 220,400 0.02 M
IGAR 374 -16.0 -4.1 17 396 396 374 10,200 0.00 M
IKAI 200 0.0 0.0 462 200 200 197 23,733,900 4.72 M
IMPC 860 -50.0 -5.5 17 910 915 860 192,100 0.17 M
INAI 432 -4.0 -0.9 18 432 450 432 91,700 0.04 M
INCF 274 -6.0 -2.1 6 218 276 218 2,200 0.00 M
INCI 585 -50.0 -7.9 19 585 610 585 7,400 0.00 M
INKP 9,250 0.0 0.0 5,148 9,350 9,475 9,125 8,513,100 79.06 M
INRU 825 55.0 7.1 4 810 825 810 18,200 0.01 M
INTP 21,400 625.0 3.0 4,308 20,775 21,700 20,775 2,380,800 50.82 M
IPOL 97 0.0 0.0 32 94 97 94 74,100 0.01 M
ISSP 104 4.0 4.0 14,879 102 106 98 20,733,800 2.15 M
JKSW 62 2.0 3.3 3 62 62 60 700 0.00 M
JPFA 2,150 0.0 0.0 4,404 2,170 2,200 2,140 18,691,000 40.44 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,055 -5.0 -0.5 9 1,055 1,080 1,040 5,700 0.01 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KMTR 334 0.0 0.0 85 334 340 320 352,400 0.12 M
KRAS 466 2.0 0.4 465 464 472 464 6,773,400 3.17 M
LION 610 0.0 0.0 1 610 610 610 100 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,690 40.0 2.4 1,553 1,650 1,700 1,650 3,750,600 6.32 M
MARK 496 4.0 0.8 316 492 496 492 2,460,400 1.22 M
MDKI 288 42.0 17.1 54 240 288 238 229,200 0.06 M
MLIA 1,445 40.0 2.8 507 1,405 1,445 1,405 1,675,800 2.38 M
MOLI 1,170 5.0 0.4 47 1,140 1,170 1,135 436,700 0.51 M
NIKL 3,090 -20.0 -0.6 71 3,110 3,160 3,080 62,400 0.20 M
PBID 1,105 -5.0 -0.5 37 1,100 1,110 1,090 255,800 0.28 M
PICO 288 4.0 1.4 6 298 298 282 13,500 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 1,395 -5.0 -0.4 125 1,400 1,400 1,370 97,400 0.14 M
SMCB 2,060 0.0 0.0 63 2,060 2,070 2,060 2,644,000 5.45 M
SMGR 13,875 475.0 3.5 1,824 13,625 13,900 13,500 3,579,600 49.57 M
SPMA 264 -14.0 -5.0 7 268 268 262 19,900 0.01 M
SRSN 69 -1.0 -1.4 129 70 71 69 3,294,900 0.23 M
SULI 99 -1.0 -1.0 23 100 102 99 142,600 0.01 M
SWAT 118 -1.0 -0.8 1,395 120 121 118 1,869,600 0.22 M
TALF 298 -2.0 -0.7 8 300 300 292 3,900 0.00 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 298 -2.0 -0.7 327 300 304 296 13,600,600 4.09 M
TIRT 75 0.0 0.0 13 75 77 75 6,300 0.00 M
TKIM 11,525 175.0 1.5 1,545 11,350 11,575 11,100 1,177,300 13.31 M
TOTO 400 0.0 0.0 18 400 402 400 19,300 0.01 M
TPIA 5,825 125.0 2.2 1,570 5,700 5,850 5,675 4,041,300 23.29 M
TRST 400 0.0 0.0 2 400 400 400 5,500 0.00 M
UNIC 5,075 75.0 1.5 15 5,000 5,150 5,000 15,900 0.08 M
WSBP 392 4.0 1.0 1,438 392 392 388 26,572,400 10.38 M
WTON 580 20.0 3.6 2,001 565 585 565 23,633,800 13.66 M
YPAS 545 -5.0 -0.9 3 550 550 500 300 0.00 M
-
POPULAR NEWS