Search:
Monday, Jan-18 2021 13:52 WIB
  • AGRI 1,476.360 -31.870 (-2.113%)
  • BASIC-IND 1,008.320 3.680 (0.366%)
  • BISNIS-27 537.580 4.930 (0.926%)
  • COMPOSITE 6,390.450 17.040 (0.267%)
  • CONSUMER 1,845.400 9.840 (0.536%)
  • DBX 1,210.480 10.100 (0.841%)
  • FINANCE 1,445.430 5.980 (0.415%)
  • I-GRADE 186.310 0.740 (0.399%)
  • IDX30 534.580 3.990 (0.752%)
  • IDX80 144.010 0.710 (0.495%)
  • IDXBUMN20 437.580 0.830 (0.190%)
  • IDXESGL 148.230 1.400 (0.953%)
  • IDXG30 145.820 0.510 (0.351%)
  • IDXHIDIV20 469.770 4.290 (0.922%)
  • IDXQ30 151.880 1.160 (0.770%)
  • IDXSMC-COM 296.590 -2.030 (-0.680%)
  • IDXSMC-LIQ 372.070 -2.800 (-0.747%)
  • IDXV30 150.390 -0.510 (-0.338%)
  • INFOBANK15 1,073.420 9.640 (0.906%)
  • INFRASTRUC 1,059.130 2.370 (0.224%)
  • Investor33 457.570 4.840 (1.069%)
  • ISSI 189.050 -0.400 (-0.211%)
  • JII 666.020 -1.720 (-0.258%)
  • JII70 233.600 -1.020 (-0.435%)
  • KOMPAS100 1,284.630 5.280 (0.413%)
  • LQ45 995.870 7.120 (0.720%)
  • MANUFACTUR 1,390.790 6.920 (0.500%)
  • MBX 1,767.410 3.190 (0.181%)
  • MINING 2,169.840 -39.590 (-1.792%)
  • MISC-IND 1,165.350 8.060 (0.696%)
  • MNC36 338.420 2.710 (0.807%)
  • PEFINDO25 341.870 1.640 (0.482%)
  • PROPERTY 416.650 1.850 (0.446%)
  • SMinfra18 329.680 4.250 (1.306%)
  • SRI-KEHATI 391.170 4.600 (1.190%)
  • TOTAL_MARKET 6,390.560 17.150 (0.269%)
  • TRADE 819.010 6.190 (0.762%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,750 -350 (-2.89%)
  • ABBA 80 0 (0.00%)
  • ABDA 5,800 50 (0.87%)
  • ABMM 760 -20 (-2.56%)
  • ACES 1,740 0 (0.00%)
  • ACST 575 15 (2.68%)
  • ADES 1,490 -5 (-0.33%)
  • ADHI 1,945 75 (4.01%)
  • ADMF 8,875 -25 (-0.28%)
  • ADMG 216 4 (1.89%)
  • ADRO 1,450 -5 (-0.34%)
  • AGAR 390 6 (1.56%)
  • AGII 1,975 155 (8.52%)
  • AGRO 1,325 -95 (-6.69%)
  • AGRS 218 0 (0.00%)
  • AHAP 60 0 (0.00%)
  • AIMS 135 -9 (-6.25%)
  • AISA 368 -10 (-2.65%)
  • AKKU 50 0 (0.00%)
  • AKPI 545 0 (0.00%)
  • AKRA 3,240 -20 (-0.61%)
  • AKSI 580 30 (5.45%)
  • ALDO 486 -4 (-0.82%)
  • ALKA 266 -2 (-0.75%)
  • ALMI 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ALTO 304 -12 (-3.80%)
  • AMAG 232 -4 (-1.69%)
  • AMAN 322 0 (0.00%)
  • AMAR 260 -8 (-2.99%)
  • AMFG 3,150 100 (3.28%)
  • AMIN 294 -22 (-6.96%)
  • AMOR 3,220 20 (0.62%)
  • AMRT 805 -5 (-0.62%)
  • ANDI 58 -4 (-6.45%)
  • ANTM 2,920 -200 (-6.41%)
  • APIC 790 -10 (-1.25%)
  • APII 176 7 (4.14%)
  • APLI 200 -4 (-1.96%)
  • APLN 204 0 (0.00%)
  • ARGO 1,930 -110 (-5.39%)
  • ARII 232 -2 (-0.85%)
  • ARKA 52 -1 (-1.89%)
  • ARNA 680 10 (1.49%)
  • ARTA 302 22 (7.86%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,825 150 (2.64%)
  • ASBI 314 22 (7.53%)
  • ASDM 900 0 (0.00%)
  • ASGR 820 0 (0.00%)
  • ASII 6,650 75 (1.14%) © 2010 IMQ - LKBN ANTARA
  • ASJT 214 2 (0.94%)
  • ASMI 980 0 (0.00%)
  • ASPI 89 -1 (-1.11%)
  • ASPI-W 11 0 (0.00%)
  • ASRI 256 -4 (-1.54%)
  • ASRM 1,785 -15 (-0.83%)
  • ASSA 790 30 (3.95%)
  • ATAP 137 -6 (-4.20%)
  • ATIC 865 -65 (-6.99%)
  • AUTO 1,125 -35 (-3.02%)
  • AYLS-W 2 0 (0.00%)
  • BABP 51 1 (2.00%)
  • BABP-W3 28 4 (16.67%)
  • BACA 390 2 (0.52%)
  • BAJA 141 8 (6.02%)
  • BALI 780 20 (2.63%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 5 (0.80%)
  • BAYU 990 -10 (-1.00%)
  • BBCA 35,450 675 (1.94%)
  • BBHI 955 190 (24.84%)
  • BBKP 740 -30 (-3.90%)
  • BBLD 282 2 (0.71%)
  • BBMD 1,475 25 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,375 50 (0.79%)
  • BBRI 4,620 40 (0.87%)
  • BBRM 50 0 (0.00%)
  • BBSI 850 -10 (-1.16%)
  • BBSS 95 0 (0.00%)
  • BBSS-W 2 -1 (-33.33%)
  • BBTN 1,830 -25 (-1.35%)
  • BBYB 382 24 (6.70%)
  • BCAP 187 0 (0.00%)
  • BCIP 72 -1 (-1.37%)
  • BDMN 3,370 10 (0.30%)
  • BEEF 159 -1 (-0.62%)
  • BEKS 118 -1 (-0.84%)
  • BELL 160 -3 (-1.84%)
  • BESS 322 -18 (-5.29%)
  • BESS-W 161 -19 (-10.56%)
  • BEST 183 -3 (-1.61%)
  • BFIN 635 -20 (-3.05%)
  • BGTG 78 0 (0.00%)
  • BHAT 690 -10 (-1.43%)
  • BHIT 66 0 (0.00%)
  • BIKA 177 -13 (-6.84%)
  • BINA 995 -20 (-1.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 1,550 -110 (-6.63%)
  • BISI 1,165 20 (1.75%)
  • BJBR 1,705 -55 (-3.12%)
  • BJTM 900 -65 (-6.74%)
  • BKDP 52 -2 (-3.70%)
  • BKSL 52 1 (1.96%)
  • BKSW 105 -1 (-0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 680 0 (0.00%)
  • BMAS 460 -22 (-4.56%)
  • BMRI 6,875 150 (2.23%)
  • BMSR 83 0 (0.00%)
  • BMTR 294 -2 (-0.68%)
  • BNBA 468 -12 (-2.50%)
  • BNBR 56 5 (9.80%)
  • BNGA 1,015 10 (1.00%)
  • BNII 418 -12 (-2.79%)
  • BNLI 2,780 -30 (-1.07%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 226 6 (2.73%)
  • BOLT 795 -55 (-6.47%)
  • BOSS 183 -13 (-6.63%)
  • BPTR 83 4 (5.06%)
  • BRAM 5,000 50 (1.01%) © 2010 IMQ - LKBN ANTARA
  • BRIS 3,420 -250 (-6.81%)
  • BRMS 101 4 (4.12%)
  • BRNA 1,045 0 (0.00%)
  • BRPT 1,110 -35 (-3.06%)
  • BSDE 1,275 0 (0.00%)
  • BSIM 530 5 (0.95%)
  • BSSR 1,620 20 (1.25%)
  • BTEK 50 0 (0.00%)
  • BTON 298 2 (0.68%)
  • BTPN 3,010 -110 (-3.53%)
  • BTPS 3,580 -50 (-1.38%)
  • BUDI 104 0 (0.00%)
  • BUKK 925 -45 (-4.64%)
  • BULL 432 4 (0.93%)
  • BUMI 145 25 (20.83%)
  • BUVA 56 3 (5.66%)
  • BVIC 130 -3 (-2.26%)
  • BWPT 140 -4 (-2.78%)
  • BYAN 15,800 -200 (-1.25%)
  • CAKK 59 0 (0.00%)
  • CAMP 290 0 (0.00%)
  • CARE 306 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 370 0 (0.00%)
  • CASH 434 24 (5.85%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 9 0 (0.00%)
  • CASS 252 2 (0.80%)
  • CBMF 490 -35 (-6.67%)
  • CCSI 232 0 (0.00%)
  • CEKA 1,915 15 (0.79%)
  • CENT 151 15 (11.03%)
  • CFIN 260 -2 (-0.76%)
  • CINT 244 2 (0.83%)
  • CITA 3,080 60 (1.99%)
  • CITY 266 8 (3.10%)
  • CITY-W 102 2 (2.00%)
  • CLEO 525 5 (0.96%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,365 -5 (-0.36%)
  • CMNP-W 360 -20 (-5.26%)
  • CNTX 189 -2 (-1.05%)
  • COCO 635 -45 (-6.62%)
  • CPIN 6,500 -125 (-1.89%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 63 -4 (-5.97%)
  • CSRA 368 4 (1.10%)
  • CTRA 1,095 20 (1.86%)
  • CTTH 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • DADA 51 1 (2.00%)
  • DADA-W 3 0 (0.00%)
  • DART 199 6 (3.11%)
  • DCII 3,070 610 (24.80%)
  • DEAL 146 -4 (-2.67%)
  • DEFI 1,705 5 (0.29%)
  • DEWA 64 11 (20.75%)
  • DFAM 181 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DGNS 336 66 (24.44%)
  • DIGI 350 -20 (-5.41%)
  • DILD 246 -2 (-0.81%)
  • DIVA 2,110 -90 (-4.09%)
  • DKFT 199 -3 (-1.49%)
  • DLTA 4,160 -20 (-0.48%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 216 17 (8.54%)
  • DMND 910 15 (1.68%)
  • DNET 3,240 0 (0.00%)
  • DOID 372 -2 (-0.53%)
  • DPNS 270 8 (3.05%)
  • DPUM 52 -1 (-1.89%)
  • DSFI 78 0 (0.00%)
  • DSNG 615 -25 (-3.91%)
  • DUCK 314 -6 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,470 20 (0.82%)
  • DWGL 166 2 (1.22%)
  • DWGL-W 28 4 (16.67%)
  • DYAN 63 5 (8.62%)
  • EAST 58 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,260 5 (0.40%)
  • ELSA 460 -14 (-2.95%)
  • EMDE 189 0 (0.00%)
  • EMTK 1,935 45 (2.38%)
  • ENRG 157 13 (9.03%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 109 -4 (-3.54%)
  • EPMT 2,460 120 (5.13%)
  • ERAA 2,540 -50 (-1.93%)
  • ERTX 123 0 (0.00%)
  • ESIP 99 6 (6.45%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 232 26 (12.62%)
  • ESTA 104 -7 (-6.31%)
  • ESTI 63 1 (1.61%)
  • EXCL 2,520 -80 (-3.08%)
  • FAPA 2,460 10 (0.41%)
  • FAST 1,050 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • FASW 7,800 150 (1.96%)
  • FILM 350 0 (0.00%)
  • FIRE 1,230 -90 (-6.82%)
  • FITT 72 1 (1.41%)
  • FITT-W 28 6 (27.27%)
  • FMII 880 155 (21.38%)
  • FOOD 104 1 (0.97%)
  • FORU 108 -7 (-6.09%)
  • FORZ 50 0 (0.00%)
  • FPNI 294 -22 (-6.96%)
  • FREN 68 0 (0.00%)
  • FREN-W 39 0 (0.00%)
  • FUJI 116 -2 (-1.69%)
  • GDST 120 3 (2.56%)
  • GGRM 41,050 250 (0.61%)
  • GGRP 498 20 (4.18%)
  • GHON 1,710 -75 (-4.20%)
  • GIAA 412 -2 (-0.48%)
  • GJTL 900 50 (5.88%)
  • GLOB 118 2 (1.72%)
  • GMFI 150 -2 (-1.32%)
  • GOLD 268 8 (3.08%)
  • GOOD 1,230 0 (0.00%)
  • GPRA 69 -5 (-6.76%)
  • GSMF 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • GWSA 132 -3 (-2.22%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,850 0 (0.00%)
  • HELI 210 0 (0.00%)
  • HELI-W 4 -1 (-20.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,580 -10 (-0.28%)
  • HITS 474 -6 (-1.25%)
  • HKMU 117 0 (0.00%)
  • HMSP 1,475 15 (1.03%)
  • HOKI 1,095 -5 (-0.45%)
  • HOMI 1,285 -25 (-1.91%)
  • HRME 52 -1 (-1.89%)
  • HRTA 240 -2 (-0.83%)
  • HRUM 4,260 -200 (-4.48%)
  • IBFN 254 0 (0.00%)
  • ICBP 9,475 100 (1.07%)
  • ICON 79 -5 (-5.95%)
  • IDPR 298 -2 (-0.67%)
  • IFII 149 0 (0.00%)
  • IFSH 470 10 (2.17%)
  • IGAR 350 2 (0.57%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 109 -6 (-5.22%)
  • IMAS 1,450 -75 (-4.92%)
  • IMJS 376 -10 (-2.59%)
  • IMPC 1,360 5 (0.37%)
  • INAF 5,275 -375 (-6.64%)
  • INAI 340 0 (0.00%)
  • INCF 64 -1 (-1.54%)
  • INCI 930 0 (0.00%)
  • INCO 6,400 -225 (-3.40%)
  • INDF 6,700 25 (0.37%)
  • INDO 124 -1 (-0.80%)
  • INDR 2,850 40 (1.42%)
  • INDS 1,875 -15 (-0.79%)
  • INDX 53 0 (0.00%)
  • INDY 1,755 -35 (-1.96%)
  • INKP 13,125 -300 (-2.23%)
  • INOV 160 -2 (-1.23%)
  • INPC 71 3 (4.41%)
  • INPC-W 5 1 (25.00%)
  • INPS 4,910 410 (9.11%)
  • INRU 1,000 0 (0.00%)
  • INTA 188 -5 (-2.59%)
  • INTP 15,550 700 (4.71%)
  • IPCC 555 45 (8.82%)
  • IPCM 360 16 (4.65%) © 2010 IMQ - LKBN ANTARA
  • IPOL 183 -2 (-1.08%)
  • IPTV 298 0 (0.00%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,790 -200 (-6.69%)
  • ISAT 5,725 -425 (-6.91%)
  • ISSP 284 54 (23.48%)
  • ITIC 660 45 (7.32%)
  • ITMA 625 -10 (-1.57%)
  • ITMA-W 68 8 (13.33%)
  • ITMG 14,025 -175 (-1.23%)
  • JAWA 94 2 (2.17%)
  • JAYA 130 -1 (-0.76%)
  • JAYA-W 6 -1 (-14.29%)
  • JIHD 428 -22 (-4.89%)
  • JKON 332 0 (0.00%)
  • JMAS 198 5 (2.59%)
  • JPFA 1,535 -20 (-1.29%)
  • JRPT 590 -5 (-0.84%)
  • JSKY 204 -8 (-3.77%)
  • JSMR 4,880 20 (0.41%)
  • JSPT 840 15 (1.82%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 5,275 -375 (-6.64%)
  • KARW 73 3 (4.29%)
  • KAYU 94 6 (6.82%) © 2010 IMQ - LKBN ANTARA
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 -2 (-0.52%)
  • KBLM 220 2 (0.92%)
  • KBLV 388 0 (0.00%)
  • KDSI 825 -10 (-1.20%)
  • KEEN 364 4 (1.11%)
  • KEJU 1,350 -5 (-0.37%)
  • KIAS 51 0 (0.00%)
  • KICI 234 -16 (-6.40%)
  • KIJA 208 0 (0.00%)
  • KINO 2,600 50 (1.96%)
  • KIOS 454 90 (24.73%)
  • KKGI 304 -2 (-0.65%)
  • KLBF 1,665 20 (1.22%)
  • KMDS 540 10 (1.89%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 124 -1 (-0.80%)
  • KOIN 236 -16 (-6.35%)
  • KONI 398 -22 (-5.24%)
  • KOPI 482 6 (1.26%)
  • KOTA 400 36 (9.89%)
  • KOTA-W 138 16 (13.11%)
  • KPAL 50 0 (0.00%)
  • KPAS 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 21 0 (0.00%)
  • KPIG 102 0 (0.00%)
  • KRAS 810 35 (4.52%)
  • KREN 85 0 (0.00%)
  • LAND 158 -9 (-5.39%)
  • LCKM 388 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,960 -365 (-6.85%)
  • LINK 2,630 90 (3.54%)
  • LMAS 50 0 (0.00%)
  • LMPI 94 0 (0.00%)
  • LMSH 368 -26 (-6.60%)
  • LPCK 1,275 -20 (-1.54%)
  • LPKR 214 0 (0.00%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,265 -20 (-1.56%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 178 -2 (-1.11%)
  • LSIP 1,295 -50 (-3.72%)
  • LTLS 530 25 (4.95%)
  • LUCK 165 -3 (-1.79%)
  • MAGP 50 0 (0.00%)
  • MAIN 780 -10 (-1.27%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,450 0 (0.00%)
  • MAPI 805 -5 (-0.62%)
  • MARI 97 1 (1.04%)
  • MARK 1,115 20 (1.83%)
  • MASA 1,105 -10 (-0.90%)
  • MAYA 5,725 -300 (-4.98%)
  • MBAP 2,860 0 (0.00%)
  • MBSS 520 0 (0.00%)
  • MBTO 98 0 (0.00%)
  • MCAS 4,290 -10 (-0.23%)
  • MCOR 169 -1 (-0.59%)
  • MDIA 61 6 (10.91%)
  • MDKA 2,470 -80 (-3.14%)
  • MDKI 262 -6 (-2.24%)
  • MEDC 675 -15 (-2.17%)
  • MEGA 11,325 -850 (-6.98%)
  • MERK 3,270 -50 (-1.51%)
  • META 230 8 (3.60%)
  • MFIN 1,035 10 (0.98%)
  • MFMI 700 20 (2.94%)
  • MGRO 805 -5 (-0.62%)
  • MICE 290 0 (0.00%)
  • MIKA 2,640 20 (0.76%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,400 50 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MLIA 650 -15 (-2.26%)
  • MLPL 68 -1 (-1.45%)
  • MLPT 875 -15 (-1.69%)
  • MMLP 298 -2 (-0.67%)
  • MNCN 1,215 -20 (-1.62%)
  • MPMX 525 0 (0.00%)
  • MPOW 70 0 (0.00%)
  • MPPA 101 -1 (-0.98%)
  • MPRO 1,740 0 (0.00%)
  • MRAT 157 -2 (-1.26%)
  • MSIN 177 -3 (-1.67%)
  • MTDL 1,605 5 (0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 438 18 (4.29%)
  • MTPS 187 48 (34.53%)
  • MTSM 186 0 (0.00%)
  • MTWI 66 1 (1.54%)
  • MYOH 1,265 5 (0.40%)
  • MYOR 2,800 40 (1.45%)
  • MYTX 50 0 (0.00%)
  • NATO 575 -5 (-0.86%)
  • NELY 139 0 (0.00%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 1,815 -95 (-4.97%)
  • NIRO 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 885 0 (0.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 382 8 (2.14%)
  • NZIA 160 7 (4.58%)
  • OASA 342 -12 (-3.39%)
  • OKAS 116 1 (0.87%)
  • OMRE 320 2 (0.63%)
  • OPMS 276 2 (0.73%)
  • PALM 346 -6 (-1.70%)
  • PAMG 110 0 (0.00%)
  • PANI 114 -2 (-1.72%)
  • PANR 157 -3 (-1.88%)
  • PANS 1,525 105 (7.39%)
  • PBID 1,595 35 (2.24%)
  • PBRX 230 -16 (-6.50%)
  • PBSA 515 17 (3.41%)
  • PCAR 398 -22 (-5.24%)
  • PDES 394 -26 (-6.19%)
  • PEGE 127 1 (0.79%)
  • PEHA 1,985 -145 (-6.81%)
  • PGAS 1,825 50 (2.82%)
  • PGJO 64 3 (4.92%)
  • PGLI 188 -10 (-5.05%)
  • PGUN 242 0 (0.00%)
  • PICO 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • PJAA 590 -5 (-0.84%)
  • PKPK 55 1 (1.85%)
  • PLAN 91 -5 (-5.21%)
  • PLAN-W 4 -1 (-20.00%)
  • PMJS 142 -10 (-6.58%)
  • PMMP 282 12 (4.44%)
  • PNBN 1,115 -15 (-1.33%)
  • PNBS 85 -1 (-1.16%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 880 -5 (-0.56%)
  • PNLF 250 -4 (-1.57%)
  • POLA 135 -10 (-6.90%)
  • POLA-W 53 13 (32.50%)
  • POLI 845 20 (2.42%)
  • POLL 4,200 50 (1.20%)
  • POLU 680 -5 (-0.73%)
  • POLY 63 0 (0.00%)
  • PORT 422 -8 (-1.86%)
  • POWR 790 55 (7.48%)
  • PPGL 131 0 (0.00%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 282 4 (1.44%)
  • PPRO 103 0 (0.00%)
  • PRAS 150 10 (7.14%)
  • PRDA 3,370 60 (1.81%) © 2010 IMQ - LKBN ANTARA
  • PRIM 228 0 (0.00%)
  • PSAB 234 -6 (-2.50%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 110 4 (3.77%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,960 20 (0.68%)
  • PTIS 159 -3 (-1.85%)
  • PTPP 2,230 0 (0.00%)
  • PTPW 1,360 30 (2.26%)
  • PTRO 1,995 -15 (-0.75%)
  • PTSN 224 -2 (-0.88%)
  • PTSP 2,850 50 (1.79%)
  • PUDP 234 0 (0.00%)
  • PURA 123 -1 (-0.81%)
  • PURA-W 22 1 (4.76%)
  • PURE 202 -12 (-5.61%)
  • PURE-W 13 -1 (-7.14%)
  • PURI 290 -8 (-2.68%)
  • PWON 545 -10 (-1.80%)
  • PYFA 1,120 -80 (-6.67%)
  • PZZA 775 -5 (-0.64%)
  • R-LQ45X 1,032 -3 (-0.29%)
  • RAJA 274 0 (0.00%)
  • RALS 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • RANC 456 2 (0.44%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 290 -20 (-6.45%)
  • RICY 103 24 (30.38%)
  • RIGS 286 20 (7.52%)
  • RMBA 356 -14 (-3.78%)
  • ROCK 795 -50 (-5.92%)
  • RODA 52 0 (0.00%)
  • RONY 185 12 (6.94%)
  • ROTI 1,360 -10 (-0.73%)
  • RUIS 264 -14 (-5.04%)
  • SAFE 186 2 (1.09%)
  • SAME 352 -16 (-4.35%)
  • SAMF 394 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 172 19 (12.42%)
  • SBAT-W 17 1 (6.25%)
  • SCMA 2,350 10 (0.43%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 116 -1 (-0.85%)
  • SDRA 730 0 (0.00%)
  • SFAN 1,275 0 (0.00%)
  • SGER 845 15 (1.81%) © 2010 IMQ - LKBN ANTARA
  • SGER-W 370 20 (5.71%)
  • SGRO 1,625 -15 (-0.91%)
  • SHIP 705 5 (0.71%)
  • SIDO 725 -20 (-2.68%)
  • SILO 5,725 125 (2.23%)
  • SIMP 438 -10 (-2.23%)
  • SIPD 1,305 -95 (-6.79%)
  • SKBM 324 0 (0.00%)
  • SKLT 1,785 -10 (-0.56%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,910 10 (0.20%)
  • SMAR 3,660 -70 (-1.88%)
  • SMBR 1,175 35 (3.07%)
  • SMCB 1,350 -5 (-0.37%)
  • SMDM 103 5 (5.10%)
  • SMDR 302 4 (1.34%)
  • SMGR 12,650 700 (5.86%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 13 -1 (-7.14%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 119 -1 (-0.83%)
  • SMRA 835 5 (0.60%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 268 4 (1.52%)
  • SOFA 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 4 0 (0.00%)
  • SOHO 6,750 -500 (-6.90%)
  • SOSS 340 -2 (-0.58%)
  • SOTS 250 8 (3.31%)
  • SOTS-W 24 5 (26.32%)
  • SPMA 318 0 (0.00%)
  • SPTO 570 -15 (-2.56%)
  • SQMI 354 -4 (-1.12%)
  • SRAJ 165 0 (0.00%)
  • SRIL 266 -2 (-0.75%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,890 240 (6.58%)
  • SSIA 525 -20 (-3.67%)
  • SSMS 1,095 -70 (-6.01%)
  • SSTM 530 -30 (-5.36%)
  • STAR 99 6 (6.45%)
  • SULI 50 0 (0.00%)
  • SURE 2,220 20 (0.91%)
  • SWAT 109 -1 (-0.91%)
  • TAMA 87 -2 (-2.25%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,875 160 (9.33%)
  • TBLA 965 -20 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • TBMS 1,025 -10 (-0.97%)
  • TCID 6,400 0 (0.00%)
  • TCPI 8,275 0 (0.00%)
  • TDPM 144 -3 (-2.04%)
  • TEBE 570 -30 (-5.00%)
  • TFAS 286 0 (0.00%)
  • TFCO 468 -32 (-6.40%)
  • TGRA 248 0 (0.00%)
  • TINS 2,210 -130 (-5.56%)
  • TIRA 256 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 13,125 -475 (-3.49%)
  • TLKM 3,450 -30 (-0.86%)
  • TMAS 133 -1 (-0.75%)
  • TMPO 185 -10 (-5.13%)
  • TNCA 296 -20 (-6.33%)
  • TOBA 555 -5 (-0.89%)
  • TOPS 50 0 (0.00%)
  • TOTL 404 22 (5.76%)
  • TOTO 236 2 (0.85%)
  • TOWR 945 10 (1.07%)
  • TOYS 570 -10 (-1.72%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 10,250 125 (1.23%)
  • TPMA 850 150 (21.43%) © 2010 IMQ - LKBN ANTARA
  • TRIM 92 0 (0.00%)
  • TRIN 210 2 (0.96%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 162 -5 (-2.99%)
  • TRJA 168 -4 (-2.33%)
  • TRUK 232 -12 (-4.92%)
  • TRUS 330 -14 (-4.07%)
  • TSPC 1,655 -115 (-6.50%)
  • TUGU 1,790 -20 (-1.10%)
  • TURI 1,240 20 (1.64%)
  • UANG 210 24 (12.90%)
  • UCID 1,455 30 (2.11%)
  • ULTJ 1,655 -10 (-0.60%)
  • UNIC 4,830 10 (0.21%)
  • UNSP 149 12 (8.76%)
  • UNTR 26,425 225 (0.86%)
  • UNVR 7,100 150 (2.16%)
  • URBN 488 0 (0.00%)
  • URBN-W 9 -1 (-10.00%)
  • VICI 344 -4 (-1.15%)
  • VICO 81 -3 (-3.57%)
  • VINS 91 -1 (-1.09%)
  • VIVA 54 4 (8.00%)
  • VOKS 208 0 (0.00%)
  • VRNA 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 284 8 (2.90%)
  • WEHA 62 2 (3.33%)
  • WICO 420 -30 (-6.67%)
  • WIFI 650 -45 (-6.47%)
  • WIFI-W 99 8 (8.79%)
  • WIIM 570 0 (0.00%)
  • WIKA 2,290 -70 (-2.97%)
  • WINS 108 1 (0.93%)
  • WOMF 260 2 (0.78%)
  • WOOD 610 0 (0.00%)
  • WOWS 68 -1 (-1.45%)
  • WSBP 332 8 (2.47%)
  • WSKT 1,970 80 (4.23%)
  • WTON 472 44 (10.28%)
  • XBNI 1,069 5 (0.47%)
  • XCLQ 103 0 (0.00%)
  • XIHD 487 6 (1.25%)
  • XIIT 549 2 (0.37%)
  • XIJI 681 1 (0.15%)
  • XILV 115 1 (0.88%)
  • XISC 894 14 (1.59%)
  • XISI 352 9 (2.62%)
  • XISR 399 -3 (-0.75%)
  • XKMS 1,111 21 (1.93%)
  • XNVE 169 2 (1.20%) © 2010 IMQ - LKBN ANTARA
  • XSSI 94 6 (6.82%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YULE 392 -28 (-6.67%)
  • ZBRA 55 -4 (-6.78%)
  • ZINC 183 -7 (-3.68%)
  • ZONE 412 -2 (-0.48%)
JII70
Last: 233.60
Change: -1.02 (-0.4%)
Last Updated: Jan-18 2021 13:48:06
-
POPULAR NEWS