ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:22 WIB
AGRI
1,463.580
19.010
(1.316%)
BASIC-IND
955.630
10.670
(1.129%)
BISNIS-27
487.520
11.280
(2.369%)
COMPOSITE
6,029.660
102.220
(1.725%)
CONSUMER
1,652.010
11.480
(0.700%)
DBX
1,412.890
17.300
(1.240%)
FINANCE
1,396.380
36.730
(2.701%)
I-GRADE
171.300
3.810
(2.275%)
IDX30
480.060
10.550
(2.247%)
IDX80
129.630
2.470
(1.942%)
IDXBASIC
1,237.950
17.130
(1.403%)
IDXBUMN20
369.530
6.390
(1.760%)
IDXCYCLIC
733.750
10.330
(1.428%)
IDXENERGY
694.370
2.730
(0.395%)
IDXESGL
132.850
3.120
(2.405%)
IDXFINANCE
1,361.310
35.020
(2.640%)
IDXG30
133.840
3.700
(2.843%)
IDXHEALTH
1,281.780
7.900
(0.620%)
IDXHIDIV20
427.950
7.050
(1.675%)
IDXINDUST
952.650
18.290
(1.957%)
IDXINFRA
892.070
11.500
(1.306%)
IDXNONCYC
754.960
6.620
(0.885%)
IDXPROPERT
867.980
10.380
(1.210%)
IDXQ30
139.080
2.580
(1.890%)
IDXSMC-COM
278.800
3.460
(1.257%)
IDXSMC-LIQ
332.360
7.020
(2.158%)
IDXTECHNO
3,098.970
3.820
(0.123%)
IDXTRANS
1,017.730
2.130
(0.210%)
IDXV30
127.920
1.770
(1.403%)
INFOBANK15
976.130
30.940
(3.273%)
INFRASTRUC
1,047.060
11.920
(1.152%)
Investor33
414.740
9.570
(2.362%)
ISSI
176.840
2.170
(1.242%)
JII
593.590
5.680
(0.966%)
JII70
209.060
2.340
(1.132%)
KOMPAS100
1,150.300
23.520
(2.087%)
LQ45
901.760
20.080
(2.277%)
MANUFACTUR
1,261.320
13.550
(1.086%)
MBX
1,607.700
28.740
(1.820%)
MINING
1,764.170
20.970
(1.203%)
MISC-IND
989.070
21.410
(2.213%)
MNC36
306.660
6.530
(2.176%)
PEFINDO25
302.880
3.200
(1.068%)
PROPERTY
347.990
4.570
(1.331%)
SMinfra18
298.430
6.110
(2.090%)
SRI-KEHATI
348.340
8.270
(2.432%)
TOTAL_MARKET
6,029.710
102.270
(1.725%)
TRADE
874.040
10.130
(1.173%)
© 2010 IMQ - LKBN ANTARA
AALI
9,925
100
(1.02%)
ABBA
292
58
(24.79%)
ABMM
775
5
(0.65%)
ACES
1,425
20
(1.42%)
ACST
284
2
(0.71%)
ADES
1,675
0
(0.00%)
ADHI
1,105
5
(0.45%)
ADMF
8,275
-25
(-0.30%)
ADMG
163
-3
(-1.81%)
ADRO
1,185
25
(2.16%)
AGAR
380
0
(0.00%)
AGII
1,070
20
(1.90%)
AGRO
1,020
25
(2.51%)
AGRS
330
6
(1.85%)
AHAP
75
2
(2.74%)
AIMS
320
-20
(-5.88%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
430
-6
(-1.38%)
AKRA
3,160
50
(1.61%)
ALDO
505
0
(0.00%)
ALKA
248
0
(0.00%)
ALMI
232
0
(0.00%)
ALTO
340
0
(0.00%)
AMAG
266
8
(3.10%)
© 2010 IMQ - LKBN ANTARA
AMAN
288
-2
(-0.69%)
AMAR
310
10
(3.33%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,720
0
(0.00%)
AMRT
965
15
(1.58%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,310
40
(1.76%)
APEX
448
-4
(-0.88%)
APIC
700
-5
(-0.71%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
154
1
(0.65%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
10,925
375
(3.55%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
ASII
5,225
150
(2.96%)
© 2010 IMQ - LKBN ANTARA
ASJT
244
2
(0.83%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
18
0
(0.00%)
ASRI
206
2
(0.98%)
ASSA
1,970
15
(0.77%)
ATAP
112
0
(0.00%)
AUTO
1,160
5
(0.43%)
AYLS
50
0
(0.00%)
BABP
91
0
(0.00%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
52
-1
(-1.89%)
BACA
480
10
(2.13%)
BAJA
270
-20
(-6.90%)
BALI
700
-50
(-6.67%)
BANK
3,780
410
(12.17%)
BANK-W
3,190
230
(7.77%)
BAPA
50
0
(0.00%)
BAPI-W
6
0
(0.00%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,400
1,400
(4.67%)
BBHI
1,355
-100
(-6.87%)
BBKP
496
6
(1.22%)
BBLD
490
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,370
0
(0.00%)
BBNI
5,900
100
(1.72%)
BBRI
4,340
180
(4.33%)
BBSI
1,985
-145
(-6.81%)
BBSS
66
-1
(-1.49%)
BBTN
1,665
60
(3.74%)
BBYB
496
10
(2.06%)
BCAP
109
-1
(-0.91%)
BCIP
70
0
(0.00%)
BDMN
2,700
30
(1.12%)
BEBS
478
-20
(-4.02%)
BEEF
122
0
(0.00%)
BEKS
82
-2
(-2.38%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
153
2
(1.32%)
BFIN
740
20
(2.78%)
BGTG
120
-1
(-0.83%)
BHAT
605
10
(1.68%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,590
15
(0.95%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
0
(0.00%)
BIPP
60
-2
(-3.23%)
BIRD
1,315
30
(2.33%)
BISI
1,125
-5
(-0.44%)
BJBR
1,615
15
(0.94%)
BJTM
805
5
(0.62%)
BKDP
52
0
(0.00%)
BKSL
50
0
(0.00%)
BKSW
200
-8
(-3.85%)
BLUE
690
5
(0.73%)
BMAS
2,010
400
(24.84%)
BMRI
6,300
0
(0.00%)
BMSR
111
2
(1.83%)
BMTR
262
0
(0.00%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,080
20
(1.89%)
BNII
414
6
(1.47%)
BNLI
2,060
10
(0.49%)
BOGA
1,350
20
(1.50%)
BOLA
260
-4
(-1.52%)
BOLT
700
-5
(-0.71%)
BOSS
104
1
(0.97%)
BPTR
95
-2
(-2.06%)
BRIS
2,340
70
(3.08%)
© 2010 IMQ - LKBN ANTARA
BRMS
72
-2
(-2.70%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
955
5
(0.53%)
BRPT-W
480
38
(8.60%)
BSDE
1,140
20
(1.79%)
BSIM
630
10
(1.61%)
BSIM-W3
84
24
(40.00%)
BSSR
1,505
-5
(-0.33%)
BTON
300
0
(0.00%)
BTPN
2,820
20
(0.71%)
BTPS
3,020
120
(4.14%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
306
-4
(-1.29%)
BULL-W2
92
-12
(-11.54%)
BUMI
60
1
(1.69%)
BUVA
73
1
(1.39%)
BVIC
176
-7
(-3.83%)
BWPT
113
-1
(-0.88%)
BYAN
12,000
-275
(-2.24%)
CAKK
84
0
(0.00%)
CAMP
234
2
(0.86%)
CANI
175
-3
(-1.69%)
CARE
334
-4
(-1.18%)
© 2010 IMQ - LKBN ANTARA
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
368
-6
(-1.60%)
CASH-W
14
-2
(-12.50%)
CASS
412
0
(0.00%)
CBMF
150
-11
(-6.83%)
CCSI
252
-6
(-2.33%)
CEKA
1,850
-5
(-0.27%)
CENT
286
-4
(-1.38%)
CFIN
298
-22
(-6.88%)
CINT
228
-2
(-0.87%)
CITA
2,790
190
(7.31%)
CITY
228
4
(1.79%)
CITY-W
60
0
(0.00%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
830
5
(0.61%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
202
3
(1.51%)
COCO
250
0
(0.00%)
CPIN
7,075
75
(1.07%)
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
CSAP
406
6
(1.50%)
© 2010 IMQ - LKBN ANTARA
CSIS
94
-2
(-2.08%)
CSRA
298
0
(0.00%)
CTBN
3,250
-10
(-0.31%)
CTRA
1,115
45
(4.21%)
CTTH
71
-4
(-5.33%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
107
2
(1.90%)
DEAL-W
60
-20
(-25.00%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
64
-1
(-1.54%)
DGNS
650
0
(0.00%)
DIGI
400
0
(0.00%)
DILD
187
3
(1.63%)
DIVA
3,370
10
(0.30%)
DKFT
170
-1
(-0.58%)
DLTA
3,790
30
(0.80%)
DMAS
238
4
(1.71%)
DMMX
525
0
(0.00%)
DMND
905
-5
(-0.55%)
DNAR
202
4
(2.02%)
© 2010 IMQ - LKBN ANTARA
DNET
3,250
0
(0.00%)
DOID
358
8
(2.29%)
DPNS
278
4
(1.46%)
DSFI
82
12
(17.14%)
DSNG
590
0
(0.00%)
DUCK
240
4
(1.69%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
182
0
(0.00%)
DWGL-W
46
1
(2.22%)
DYAN
103
2
(1.98%)
EAST
81
0
(0.00%)
EAST-W
10
-1
(-9.09%)
EDGE
11,950
0
(0.00%)
EKAD
1,235
0
(0.00%)
ELSA
334
10
(3.09%)
EMTK
2,370
60
(2.60%)
ENRG
109
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
11
-1
(-8.33%)
EPAC
58
0
(0.00%)
EPMT
2,160
0
(0.00%)
ERAA
560
35
(6.67%)
ERTX
214
-14
(-6.14%)
ESIP
75
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ESIP-W
14
-1
(-6.67%)
ESSA
394
10
(2.60%)
ESTA
110
7
(6.80%)
ESTI
102
-4
(-3.77%)
EXCL
2,060
20
(0.98%)
FAPA
2,530
-80
(-3.07%)
FAST
1,050
20
(1.94%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
478
2
(0.42%)
FITT
88
-2
(-2.22%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
100
2
(2.04%)
FORU
191
1
(0.53%)
FORZ
50
0
(0.00%)
FPNI
222
12
(5.71%)
FREN
87
6
(7.41%)
FREN-W
43
2
(4.88%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
GDYR
1,495
-20
(-1.32%)
GGRM
36,550
175
(0.48%)
© 2010 IMQ - LKBN ANTARA
GGRP
414
10
(2.48%)
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
875
0
(0.00%)
GLOB
272
-10
(-3.55%)
GLVA
340
4
(1.19%)
GMFI
122
0
(0.00%)
GOLD
286
-16
(-5.30%)
GOOD
1,720
50
(2.99%)
GPRA
68
2
(3.03%)
GSMF
127
0
(0.00%)
GWSA
144
0
(0.00%)
HDIT
159
-4
(-2.45%)
HEAL
4,660
-40
(-0.85%)
HELI
496
6
(1.22%)
HERO
935
10
(1.08%)
HEXA
3,480
0
(0.00%)
HITS
414
-24
(-5.48%)
HKMU
87
0
(0.00%)
HMSP
1,340
5
(0.37%)
HOKI
240
4
(1.69%)
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
HRTA
206
-2
(-0.96%)
HRUM
4,970
70
(1.43%)
© 2010 IMQ - LKBN ANTARA
IBFN
176
-4
(-2.22%)
IBFN-W
20
-1
(-4.76%)
ICBP
8,725
100
(1.16%)
ICON
75
-2
(-2.60%)
IDPR
236
4
(1.72%)
IFII
138
0
(0.00%)
IFSH
1,100
35
(3.29%)
IGAR
362
4
(1.12%)
IKAN
131
4
(3.15%)
IKBI
230
0
(0.00%)
IMAS
1,055
5
(0.48%)
IMJS
334
2
(0.60%)
IMPC
1,495
15
(1.01%)
INAF
2,280
20
(0.88%)
INAI
338
2
(0.60%)
INCF
93
0
(0.00%)
INCI
1,055
10
(0.96%)
INCO
4,410
40
(0.92%)
INDF
6,575
0
(0.00%)
INDO
218
0
(0.00%)
INDO-W
94
3
(3.30%)
INDR
3,430
-120
(-3.38%)
INDS
1,870
0
(0.00%)
INDX
98
-5
(-4.85%)
INDY
1,410
25
(1.81%)
© 2010 IMQ - LKBN ANTARA
INKP
9,950
275
(2.84%)
INOV
187
-5
(-2.60%)
INPC
170
-2
(-1.16%)
INPC-W
62
-2
(-3.12%)
INRU
970
95
(10.86%)
INTA
156
0
(0.00%)
INTD
99
4
(4.21%)
INTP
12,550
325
(2.66%)
IPCC
555
5
(0.91%)
IPCM
298
2
(0.68%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
36
0
(0.00%)
IRRA
1,695
20
(1.19%)
ISAT
6,700
175
(2.68%)
ISSP
208
-4
(-1.89%)
ITIC
510
0
(0.00%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,050
350
(2.99%)
JAST
178
0
(0.00%)
JAWA
91
3
(3.41%)
JAYA
123
1
(0.82%)
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
JMAS
151
-4
(-2.58%)
JPFA
2,140
30
(1.42%)
JRPT
580
5
(0.87%)
JSKY
128
8
(6.67%)
JSMR
4,200
90
(2.19%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,530
40
(1.61%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
372
2
(0.54%)
KBLM
214
2
(0.94%)
KBLV
350
0
(0.00%)
KDSI
845
40
(4.97%)
KEEN
316
2
(0.64%)
KEJU
1,340
-10
(-0.74%)
KIAS
59
1
(1.72%)
KICI
246
8
(3.36%)
KIJA
173
2
(1.17%)
KINO
2,570
0
(0.00%)
KIOS
466
-34
(-6.80%)
KJEN
730
-40
(-5.19%)
KKGI
284
8
(2.90%)
© 2010 IMQ - LKBN ANTARA
KLBF
1,490
0
(0.00%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
129
0
(0.00%)
KOIN
146
-2
(-1.35%)
KONI
336
66
(24.44%)
KOTA
384
8
(2.13%)
KOTA-W
288
30
(11.63%)
KPAL
50
0
(0.00%)
KPAS
80
0
(0.00%)
KPAS-W
25
1
(4.17%)
KPIG
109
1
(0.93%)
KRAS
655
-5
(-0.76%)
KREN
90
4
(4.65%)
LAND
98
0
(0.00%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,400
40
(1.19%)
LMAS
50
0
(0.00%)
LMPI
132
-1
(-0.75%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
LPIN
258
10
(4.03%)
LPKR
199
2
(1.02%)
© 2010 IMQ - LKBN ANTARA
LPLI
130
-2
(-1.52%)
LPPF
1,515
85
(5.94%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,315
-15
(-1.13%)
LTLS
498
0
(0.00%)
LUCK
139
2
(1.46%)
MAGP
50
0
(0.00%)
MAIN
850
15
(1.80%)
MAMI
50
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,170
30
(1.40%)
MAPB
1,425
-35
(-2.40%)
MAPI
790
10
(1.28%)
MARI
328
38
(13.10%)
MARK
985
15
(1.55%)
MAYA
2,230
50
(2.29%)
MBAP
2,640
30
(1.15%)
MBSS
412
0
(0.00%)
MBTO
107
-7
(-6.14%)
MCAS
5,700
-75
(-1.30%)
MCOR
147
0
(0.00%)
MDIA
70
5
(7.69%)
MDKA
2,210
70
(3.27%)
MDKI
216
4
(1.89%)
© 2010 IMQ - LKBN ANTARA
MDRN
50
0
(0.00%)
MEDC
580
15
(2.65%)
MEGA
8,900
-75
(-0.84%)
MERK
3,280
-40
(-1.20%)
META
141
-1
(-0.70%)
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
765
15
(2.00%)
MICE
292
2
(0.69%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,680
60
(2.29%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
615
10
(1.65%)
MLPL
171
3
(1.79%)
MLPT
1,255
15
(1.21%)
MMLP
400
16
(4.17%)
MNCN
975
25
(2.63%)
MOLI
1,115
0
(0.00%)
MPMX
575
25
(4.55%)
MPOW
148
38
(34.55%)
MPPA
695
95
(15.83%)
MPRO
530
-15
(-2.75%)
MRAT
208
-6
(-2.80%)
© 2010 IMQ - LKBN ANTARA
MSIN
151
0
(0.00%)
MSKY
695
5
(0.72%)
MTDL
1,650
10
(0.61%)
MTPS
129
1
(0.78%)
MTSM
180
-13
(-6.74%)
MTWI
118
24
(25.53%)
MYOR
2,570
40
(1.58%)
MYTX
102
5
(5.15%)
NATO
555
0
(0.00%)
NELY
147
-2
(-1.34%)
NFCX
2,470
-10
(-0.40%)
NIKL
1,045
25
(2.45%)
NIRO
127
-1
(-0.78%)
NISP
870
5
(0.58%)
NOBU
785
-10
(-1.26%)
NPGF
135
35
(35.00%)
NRCA
334
2
(0.60%)
NZIA
181
-11
(-5.73%)
OASA
306
0
(0.00%)
OKAS
91
-1
(-1.09%)
OMRE
955
190
(24.84%)
OPMS
655
0
(0.00%)
PADI
50
0
(0.00%)
PALM
312
0
(0.00%)
PAMG
89
1
(1.14%)
© 2010 IMQ - LKBN ANTARA
PANI
109
0
(0.00%)
PANR
145
2
(1.40%)
PANS
1,160
5
(0.43%)
PBID
1,710
100
(6.21%)
PBRX
157
-1
(-0.63%)
PCAR
234
-8
(-3.31%)
PDES
308
10
(3.36%)
PEGE
121
-5
(-3.97%)
PEHA
1,220
-5
(-0.41%)
PGAS
1,180
0
(0.00%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
220
-10
(-4.35%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
86
0
(0.00%)
PLAN
28
1
(3.70%)
PLAN-W
8
-2
(-20.00%)
PMJS
130
5
(4.00%)
PMMP
338
14
(4.32%)
PNBN
1,000
20
(2.04%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
PNIN
780
0
(0.00%)
PNLF
200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
POLA
128
3
(2.40%)
POLA-W
68
3
(4.62%)
POLI
1,380
0
(0.00%)
POLL
2,910
60
(2.11%)
POLU
412
-8
(-1.90%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
11
-1
(-8.33%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,170
50
(1.21%)
PRIM
175
-4
(-2.23%)
PRIM-W
12
1
(9.09%)
PSAB
196
4
(2.08%)
PSDN
170
0
(0.00%)
PSGO
120
-3
(-2.44%)
PSSI
220
0
(0.00%)
PTBA
2,420
-40
(-1.63%)
PTDU
2,050
-50
(-2.38%)
PTIS
302
-20
(-6.21%)
PTPP
1,250
20
(1.63%)
PTRO
2,020
10
(0.50%)
PTSN
202
-4
(-1.94%)
© 2010 IMQ - LKBN ANTARA
PUDP
256
-12
(-4.48%)
PURA
100
-2
(-1.96%)
PURA-W
25
-2
(-7.41%)
PURE
119
1
(0.85%)
PWON
515
21
(4.25%)
PYFA
1,010
5
(0.50%)
PZZA
740
-10
(-1.33%)
R-LQ45X
954
23
(2.47%)
RAJA
240
10
(4.35%)
RALS
740
30
(4.23%)
RANC
474
6
(1.28%)
RBMS
63
0
(0.00%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
85
-4
(-4.49%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
296
4
(1.37%)
ROCK
670
25
(3.88%)
RODA
83
2
(2.47%)
ROTI
1,350
0
(0.00%)
RUIS
254
-6
(-2.31%)
SAFE
204
0
(0.00%)
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SAPX
820
-15
(-1.80%)
SATU
72
-3
(-4.00%)
SBAT
53
-1
(-1.85%)
SBAT-W
10
-1
(-9.09%)
SCMA
1,655
35
(2.16%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
700
-5
(-0.71%)
SFAN
1,290
0
(0.00%)
SGER
284
0
(0.00%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,800
-75
(-1.09%)
SIMP
500
0
(0.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
SKLT
2,160
205
(10.49%)
SKRN
780
40
(5.41%)
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
© 2010 IMQ - LKBN ANTARA
SMBR
830
5
(0.61%)
SMCB
1,725
0
(0.00%)
SMDM
137
31
(29.25%)
SMDR
290
0
(0.00%)
SMGR
11,025
525
(5.00%)
SMKL
197
1
(0.51%)
SMKL-W
17
1
(6.25%)
SMMA
13,400
-825
(-5.80%)
SMMT
98
-2
(-2.00%)
SMRA
930
0
(0.00%)
SMSM
1,325
20
(1.53%)
SNLK
422
54
(14.67%)
SOCI
210
4
(1.94%)
SOFA
100
-2
(-1.96%)
SOFA-W
6
-1
(-14.29%)
SOHO
4,590
70
(1.55%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
394
20
(5.35%)
SOTS-W
71
0
(0.00%)
SPMA
426
4
(0.95%)
SPTO
480
2
(0.42%)
SQMI
322
2
(0.62%)
SRAJ
175
-5
(-2.78%)
SRIL
186
4
(2.20%)
© 2010 IMQ - LKBN ANTARA
SRSN
65
-2
(-2.99%)
SRTG
5,900
50
(0.85%)
SSIA
476
-2
(-0.42%)
SSMS
905
-5
(-0.55%)
SSTM
498
34
(7.33%)
STAR
102
-2
(-1.92%)
SUPR
6,000
-100
(-1.64%)
SWAT
97
-1
(-1.02%)
TALF
290
0
(0.00%)
TAMA
58
0
(0.00%)
TAMA-W
15
1
(7.14%)
TAPG
420
84
(25.00%)
TBIG
2,500
140
(5.93%)
TBLA
890
20
(2.30%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,250
100
(1.40%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,885
180
(10.56%)
TFCO
570
86
(17.77%)
TGRA
153
3
(2.00%)
TIFA
1,480
-110
(-6.92%)
TINS
1,540
25
(1.65%)
TIRA
270
2
(0.75%)
© 2010 IMQ - LKBN ANTARA
TIRT
50
0
(0.00%)
TKIM
10,200
300
(3.03%)
TLKM
3,330
0
(0.00%)
TMAS
146
-4
(-2.67%)
TMPO
134
0
(0.00%)
TNCA
414
18
(4.55%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
214
4
(1.90%)
TOWR
1,150
25
(2.22%)
TOYS
236
-16
(-6.35%)
TOYS-W
18
-1
(-5.26%)
TPIA
10,775
-50
(-0.46%)
TRIM
120
-4
(-3.23%)
TRIN
176
5
(2.92%)
TRIN-W
24
1
(4.35%)
TRIS
104
1
(0.97%)
TRJA
163
-1
(-0.61%)
TRST
430
-20
(-4.44%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,565
30
(1.95%)
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
© 2010 IMQ - LKBN ANTARA
UANG
510
0
(0.00%)
UCID
1,675
0
(0.00%)
UFOE
725
5
(0.69%)
ULTJ
1,510
0
(0.00%)
UNIC
7,175
-375
(-4.97%)
UNIQ
108
-1
(-0.92%)
UNSP
117
-1
(-0.85%)
UNTR
22,275
-250
(-1.11%)
UNVR
6,275
50
(0.80%)
URBN
378
6
(1.61%)
URBN-W
25
-2
(-7.41%)
VICI
378
6
(1.61%)
VICO
130
2
(1.56%)
VINS
108
2
(1.89%)
VIVA
71
6
(9.23%)
VRNA
109
-1
(-0.91%)
WAPO
79
3
(3.95%)
WEGE
202
2
(1.00%)
WEHA
97
4
(4.30%)
WICO
398
0
(0.00%)
WIFI
770
10
(1.32%)
WIFI-W
81
3
(3.85%)
WIIM
905
-5
(-0.55%)
WIKA
1,435
65
(4.74%)
WINS
93
-1
(-1.06%)
© 2010 IMQ - LKBN ANTARA
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
WOOD
830
20
(2.47%)
WOWS
58
1
(1.75%)
WSBP
194
6
(3.19%)
WSKT
1,030
25
(2.49%)
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
480
10
(2.13%)
XIIF
552
22
(4.15%)
XIIT
498
6
(1.22%)
XIJI
606
6
(1.00%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
109
5
(4.81%)
© 2010 IMQ - LKBN ANTARA
YELO-W
28
-1
(-3.45%)
YPAS
444
-32
(-6.72%)
ZINC
125
-1
(-0.79%)
ZONE
426
-6
(-1.39%)
ZYRX
625
-20
(-3.10%)
ZYRX-W
45
1
(2.27%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
INFOBANK15
→
Last:
976.13
Change:
30.94
(3.3%)
Last Updated:
Apr-14 2021 14:21:39
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
125754
Memahami Price to Book Value (P/BV)
92063
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
62321
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59443
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
51976
Apa itu Waran?
34931
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30950
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28788
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25625
Apa Itu Lembaga 'Super Body' OJK?
25446
SHARED
Mengenal Price Earning Ratio (PER)
2229
Memahami Price to Book Value (P/BV)
1835
Kiat Berinvestasi Saham Seri I
1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1770
SAVE or INVEST, Mana yang Anda Pilih?
1749
Apa itu Waran?
1616
Apakah Harga Emas Selalu Naik?
1524
Apa Itu Lembaga 'Super Body' OJK?
1451
Investment for Better Life and Better Future
1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1440
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12646
Harga Bahan Baku Industri Petrokimia Terus Menurun
7317
Apakah Harga Emas Selalu Naik?
6173
Apa itu Waran?
5351
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3783
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3033
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2997
Bekas Ketum PB HMI Menjadi Direktur BUMN
2480
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2170
Menghitung Prospek Steel Pipe Industry
1772