Search:
Monday, Apr-6 2020 14:37 WIB
  • AGRI 970.590 34.590 (3.696%)
  • BASIC-IND 675.480 22.960 (3.519%)
  • BISNIS-27 420.810 14.130 (3.474%)
  • COMPOSITE 4,782.480 159.050 (3.440%)
  • CONSUMER 1,773.760 61.040 (3.564%)
  • DBX 922.000 14.310 (1.577%)
  • FINANCE 1,024.690 34.230 (3.456%)
  • I-GRADE 131.510 5.350 (4.241%)
  • IDX30 402.580 12.940 (3.321%)
  • IDX80 101.610 4.060 (4.162%)
  • IDXBUMN20 260.720 11.530 (4.627%)
  • IDXG30 108.500 3.480 (3.314%)
  • IDXHIDIV20 364.410 13.230 (3.767%)
  • IDXSMC-COM 192.470 6.770 (3.646%)
  • IDXSMC-LIQ 204.000 14.510 (7.657%)
  • IDXV30 91.470 5.740 (6.695%)
  • INFOBANK15 764.600 30.680 (4.180%)
  • INFRASTRUC 860.930 35.810 (4.340%)
  • Investor33 349.890 11.830 (3.499%)
  • ISSI 140.910 4.250 (3.110%)
  • JII 510.910 16.350 (3.306%)
  • JII70 169.740 5.970 (3.645%)
  • KOMPAS100 942.540 38.710 (4.283%)
  • LQ45 729.880 27.460 (3.909%)
  • MANUFACTUR 1,119.560 36.430 (3.363%)
  • MBX 1,319.540 47.620 (3.744%)
  • MINING 1,247.600 22.070 (1.801%)
  • MISC-IND 752.280 15.590 (2.116%)
  • MNC36 265.860 10.370 (4.059%)
  • PEFINDO25 228.410 8.980 (4.092%)
  • PROPERTY 346.310 20.230 (6.204%)
  • SMinfra18 221.500 13.750 (6.619%)
  • SRI-KEHATI 296.550 10.290 (3.595%)
  • TOTAL_MARKET 4,782.480 159.050 (3.440%)
  • TRADE 609.750 13.140 (2.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,000 450 (8.11%)
  • ABBA 55 4 (7.84%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,310 30 (2.34%)
  • ACST 310 -4 (-1.27%)
  • ADES 735 10 (1.38%)
  • ADHI 605 85 (16.35%)
  • ADMF 8,050 250 (3.21%)
  • ADMG 109 6 (5.83%)
  • ADRO 1,120 20 (1.82%)
  • AGAR 438 -18 (-3.95%)
  • AGII 436 -2 (-0.46%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,090 125 (6.36%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 196 1 (0.51%)
  • ALTO 400 0 (0.00%)
  • AMAG 294 0 (0.00%)
  • AMAN 214 -14 (-6.14%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,270 -60 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 520 56 (12.07%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 114 15 (15.15%)
  • ARNA 346 0 (0.00%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 3,990 90 (2.31%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 125 15 (13.64%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 316 24 (8.22%)
  • AUTO 835 30 (3.73%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 -1 (-14.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 8 1 (14.29%)
  • BACA 410 -10 (-2.38%)
  • BAJA 56 1 (1.82%)
  • BALI 650 -30 (-4.41%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,550 1,075 (3.91%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 400 -28 (-6.54%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,250 240 (5.99%)
  • BBRI 3,010 120 (4.15%)
  • BBTN 1,005 85 (9.24%)
  • BCAP 165 15 (10.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,290 260 (12.81%)
  • BEEF 244 16 (7.02%)
  • BEEF-W 25 3 (13.64%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 274 6 (2.24%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 37 -6 (-13.95%)
  • BEST 126 16 (14.55%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 206 31 (17.71%)
  • BINA 970 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 5 (0.49%)
  • BISI 670 30 (4.69%)
  • BJBR 840 20 (2.44%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,175 150 (2.99%)
  • BMSR 59 4 (7.27%)
  • BMTR 214 14 (7.00%)
  • BNBA 288 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 690 50 (7.81%)
  • BNII 162 9 (5.88%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 206 13 (6.74%)
  • BRMS 50 0 (0.00%)
  • BRPT 995 -5 (-0.50%)
  • BSDE 825 115 (16.20%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 166 1 (0.61%)
  • BTPN 1,940 30 (1.57%)
  • BTPS 2,150 345 (19.11%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 58 0 (0.00%)
  • BWPT 83 7 (9.21%) © 2010 IMQ - LKBN ANTARA
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 3 (1.69%)
  • CARE 302 -2 (-0.66%)
  • CARS 73 9 (14.06%)
  • CASA 384 0 (0.00%)
  • CCSI 208 22 (11.83%)
  • CEKA 1,345 45 (3.46%)
  • CENT 57 7 (14.00%)
  • CFIN 200 10 (5.26%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 422 6 (1.44%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,790 -60 (-1.24%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 366 -14 (-3.68%)
  • CTRA 565 109 (23.90%)
  • CTTH 52 -1 (-1.89%)
  • DADA 346 -2 (-0.57%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 122 -2 (-1.61%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 97 4 (4.30%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 162 12 (8.00%)
  • DMMX 66 -1 (-1.49%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 140 3 (2.19%)
  • DSFI 80 -1 (-1.23%)
  • DSNG 334 2 (0.60%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 50 -1 (-1.96%)
  • EAST 57 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 985 55 (5.91%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 164 5 (3.14%)
  • ESTA 108 3 (2.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,360 210 (9.77%)
  • FAST 1,020 5 (0.49%)
  • FILM 156 1 (0.65%)
  • FIRE 138 3 (2.22%)
  • FITT 58 3 (5.45%)
  • FITT-W 18 1 (5.88%)
  • FOOD 86 4 (4.88%) © 2010 IMQ - LKBN ANTARA
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 0 (0.00%)
  • FREN 92 16 (21.05%)
  • FREN-W 39 5 (14.71%)
  • FUJI 110 10 (10.00%)
  • GDST 58 2 (3.57%)
  • GGRM 49,550 2,900 (6.22%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 210 19 (9.95%)
  • GJTL 356 32 (9.88%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 80 4 (5.26%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,170 -15 (-1.27%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 84 4 (5.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,430 300 (14.08%) © 2010 IMQ - LKBN ANTARA
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,290 40 (1.78%)
  • HITS 600 0 (0.00%)
  • HKMU 110 19 (20.88%)
  • HMSP 1,755 150 (9.35%)
  • HOKI 735 35 (5.00%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,380 20 (1.47%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,225 225 (2.25%)
  • ICON 60 -4 (-6.25%)
  • IFII 143 5 (3.62%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 10 (4.81%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 525 79 (17.71%)
  • IMJS 177 17 (10.62%)
  • IMPC 1,065 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,450 130 (5.60%)
  • INDF 6,725 125 (1.89%)
  • INDO 58 -1 (-1.69%)
  • INDO-W 18 2 (12.50%)
  • INDR 2,140 140 (7.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 760 20 (2.70%)
  • INKP 4,880 370 (8.20%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,800 875 (7.34%)
  • IPCC 298 4 (1.36%)
  • IPCM 130 -5 (-3.70%)
  • IPOL 59 3 (5.36%)
  • IPTV 406 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 104 1 (0.97%)
  • IRRA 535 10 (1.90%)
  • ISAT 2,140 195 (10.03%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,780 680 (21.94%)
  • ITMA 282 18 (6.82%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,450 225 (2.74%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 985 15 (1.55%)
  • JRPT 424 20 (4.95%)
  • JSKY 105 7 (7.14%)
  • JSMR 3,240 360 (12.50%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%)
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 140 20 (16.67%)
  • KINO 2,070 110 (5.61%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,250 0 (0.00%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 111 4 (3.74%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 178 12 (7.23%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,320 -80 (-3.33%)
  • LION 280 -20 (-6.67%)
  • LMAS 51 1 (2.00%)
  • LMPI 97 10 (11.49%) © 2010 IMQ - LKBN ANTARA
  • LMSH 326 -24 (-6.86%)
  • LPCK 600 118 (24.48%)
  • LPIN 171 1 (0.59%)
  • LPKR 154 15 (10.79%)
  • LPPF 1,265 170 (15.53%)
  • LPPS 73 0 (0.00%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 470 2 (0.43%)
  • LUCK 424 16 (3.92%)
  • MAIN 500 22 (4.60%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,580 -10 (-0.63%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 555 97 (21.18%)
  • MARI 151 -11 (-6.79%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,560 -10 (-0.64%)
  • MBSS 352 20 (6.02%)
  • MBTO 70 2 (2.94%)
  • MCAS 980 -35 (-3.45%)
  • MCOR 87 5 (6.10%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,090 10 (0.93%)
  • MDKI 172 7 (4.24%)
  • MDLN 88 9 (11.39%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 65 4 (6.56%)
  • MERK 1,855 25 (1.37%)
  • META 113 0 (0.00%)
  • MFMI 382 -28 (-6.83%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,120 60 (2.91%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,300 450 (4.15%)
  • MLIA 615 5 (0.82%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,000 0 (0.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 570 90 (18.75%)
  • MPOW 52 -2 (-3.70%)
  • MPPA 88 6 (7.32%) © 2010 IMQ - LKBN ANTARA
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,220 35 (2.95%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,875 65 (3.59%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 420 12 (2.94%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 88 3 (3.53%)
  • PANS 940 40 (4.44%)
  • PBID 880 45 (5.39%)
  • PBRX 242 26 (12.04%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 880 80 (10.00%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 108 3 (2.86%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 735 35 (5.00%)
  • PNLF 208 14 (7.22%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,025 -15 (-1.44%)
  • POLL 9,225 425 (4.83%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 600 15 (2.56%)
  • PPRE 125 15 (13.64%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 198 0 (0.00%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 138 -10 (-6.76%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,360 60 (4.62%)
  • PTSN 196 40 (25.64%)
  • PURA 76 5 (7.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 112 11 (10.89%)
  • PURE-W 19 1 (5.56%)
  • PWON 390 46 (13.37%)
  • PYFA 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 760 24 (3.26%)
  • RAJA 104 1 (0.97%)
  • RALS 610 100 (19.61%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 79 -3 (-3.66%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%)
  • RIGS 220 -8 (-3.51%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 189 0 (0.00%)
  • SAME 140 1 (0.72%)
  • SAMF 412 72 (21.18%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 820 30 (3.80%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%) © 2010 IMQ - LKBN ANTARA
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,310 70 (5.65%)
  • SILO 5,575 -25 (-0.45%)
  • SIMP 240 8 (3.45%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 436 16 (3.81%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 242 16 (7.08%)
  • SMCB 810 140 (20.90%)
  • SMDM 93 22 (30.99%)
  • SMDR 147 -7 (-4.55%)
  • SMGR 7,975 275 (3.57%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,175 -5 (-0.42%)
  • SOCI 120 6 (5.26%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 202 3 (1.51%)
  • SRAJ 192 6 (3.23%)
  • SRIL 163 12 (7.95%)
  • SRSN 64 2 (3.23%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 398 26 (6.99%)
  • SSMS 1,030 25 (2.49%)
  • STAR 133 -6 (-4.32%)
  • SWAT 89 -1 (-1.11%)
  • TAMA 157 -2 (-1.26%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 940 35 (3.87%)
  • TBLA 520 30 (6.12%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,000 170 (3.52%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 140 5 (3.70%)
  • TFAS 181 6 (3.43%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 500 52 (11.61%)
  • TIRA 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 57 0 (0.00%)
  • TKIM 5,100 320 (6.69%)
  • TLKM 3,280 80 (2.50%)
  • TMAS 97 -2 (-2.02%)
  • TMPO 169 10 (6.29%)
  • TNCA 214 -16 (-6.96%)
  • TOBA 346 -20 (-5.46%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,300 450 (6.57%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 14 3 (27.27%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,200 10 (0.84%)
  • ULTJ 1,405 35 (2.55%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 18,025 875 (5.10%)
  • UNVR 7,200 100 (1.41%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 19 4 (26.67%)
  • VICO 105 -2 (-1.87%)
  • VINS 110 1 (0.92%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 258 -2 (-0.77%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 192 19 (10.98%)
  • WEHA 89 4 (4.71%)
  • WIIM 113 5 (4.63%)
  • WIKA 1,120 210 (23.08%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 290 24 (9.02%)
  • WOWS 51 1 (2.00%)
  • WSBP 167 26 (18.44%)
  • WSKT 625 115 (22.55%)
  • WTON 268 28 (11.67%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 73 -1 (-1.35%)
  • XIIF 427 31 (7.83%)
  • XIIT 420 16 (3.96%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%)
  • XISR 306 6 (2.00%)
  • XPLQ 353 9 (2.62%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 185 6 (3.35%)
  • ZONE 426 -2 (-0.47%)
INFOBANK15 →
Last: 764.60
Change: 30.68 (4.2%)
Last Updated: Apr-06 2020 14:36:43
-
POPULAR NEWS