Search:
Wednesday, Apr-14 2021 14:16 WIB
  • AGRI 1,463.910 19.340 (1.339%)
  • BASIC-IND 954.070 9.110 (0.964%)
  • BISNIS-27 487.480 11.240 (2.360%)
  • COMPOSITE 6,028.930 101.490 (1.712%)
  • CONSUMER 1,652.870 12.340 (0.752%)
  • DBX 1,412.550 16.960 (1.215%)
  • FINANCE 1,397.180 37.530 (2.760%)
  • I-GRADE 171.350 3.860 (2.305%)
  • IDX30 480.150 10.640 (2.266%)
  • IDX80 129.610 2.450 (1.927%)
  • IDXBASIC 1,237.410 16.590 (1.359%)
  • IDXBUMN20 369.700 6.560 (1.806%)
  • IDXCYCLIC 733.100 9.680 (1.338%)
  • IDXENERGY 694.300 2.660 (0.385%)
  • IDXESGL 132.880 3.150 (2.428%)
  • IDXFINANCE 1,362.080 35.790 (2.698%)
  • IDXG30 133.620 3.480 (2.674%)
  • IDXHEALTH 1,277.410 3.530 (0.277%)
  • IDXHIDIV20 428.190 7.290 (1.732%)
  • IDXINDUST 951.320 16.960 (1.815%)
  • IDXINFRA 891.310 10.740 (1.220%)
  • IDXNONCYC 755.160 6.820 (0.911%)
  • IDXPROPERT 868.120 10.520 (1.227%)
  • IDXQ30 139.070 2.570 (1.883%)
  • IDXSMC-COM 278.680 3.340 (1.213%)
  • IDXSMC-LIQ 331.840 6.500 (1.998%)
  • IDXTECHNO 3,097.770 2.620 (0.085%)
  • IDXTRANS 1,017.160 1.560 (0.154%)
  • IDXV30 127.880 1.730 (1.371%)
  • INFOBANK15 977.020 31.830 (3.368%)
  • INFRASTRUC 1,046.410 11.270 (1.089%)
  • Investor33 414.800 9.630 (2.377%)
  • ISSI 176.720 2.050 (1.174%)
  • JII 593.110 5.200 (0.884%)
  • JII70 208.920 2.200 (1.064%)
  • KOMPAS100 1,150.340 23.560 (2.091%)
  • LQ45 901.670 19.990 (2.267%)
  • MANUFACTUR 1,260.870 13.100 (1.050%)
  • MBX 1,607.540 28.580 (1.810%)
  • MINING 1,765.430 22.230 (1.275%)
  • MISC-IND 989.200 21.540 (2.226%)
  • MNC36 306.780 6.650 (2.216%)
  • PEFINDO25 302.460 2.780 (0.928%)
  • PROPERTY 347.870 4.450 (1.296%)
  • SMinfra18 298.010 5.690 (1.946%)
  • SRI-KEHATI 348.470 8.400 (2.470%)
  • TOTAL_MARKET 6,027.990 100.550 (1.696%)
  • TRADE 872.520 8.610 (0.997%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,075 25 (2.38%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 330 6 (1.85%)
  • AHAP 75 2 (2.74%)
  • AIMS 332 -8 (-2.35%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,720 0 (0.00%)
  • AMRT 965 15 (1.58%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 202 12 (6.32%)
  • APLN 153 0 (0.00%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,750 380 (11.28%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,400 1,400 (4.67%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 492 2 (0.41%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 496 10 (2.06%)
  • BCAP 108 -2 (-1.82%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,700 30 (1.12%)
  • BEBS 474 -24 (-4.82%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 20 (1.89%)
  • BNII 414 6 (1.47%)
  • BNLI 2,060 10 (0.49%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 95 -2 (-2.06%)
  • BRIS 2,350 80 (3.52%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 18 -1 (-5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 460 18 (4.07%)
  • BSDE 1,135 15 (1.34%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 74 14 (23.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,030 130 (4.48%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 72 0 (0.00%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 89 5 (5.95%)
  • CAMP 234 2 (0.86%)
  • CANI 175 -3 (-1.69%)
  • CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 370 -4 (-1.07%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 234 10 (4.46%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 204 6 (3.03%)
  • DNET 3,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 242 6 (2.54%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,360 50 (2.16%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 560 35 (6.67%)
  • ERTX 218 -10 (-4.39%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • ESSA 390 6 (1.56%)
  • ESTA 110 7 (6.80%)
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 87 6 (7.41%)
  • FREN-W 44 3 (7.32%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,495 -20 (-1.32%)
  • GGRM 36,550 175 (0.48%)
  • GGRP 414 10 (2.48%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 340 4 (1.19%)
  • GMFI 122 0 (0.00%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,720 50 (2.99%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,660 -40 (-0.85%)
  • HELI 498 8 (1.63%)
  • HERO 935 10 (1.08%)
  • HEXA 3,470 -10 (-0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,345 10 (0.75%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 74 -3 (-3.90%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,495 15 (1.01%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,600 25 (0.38%)
  • INDO 220 2 (0.92%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,900 225 (2.33%) © 2010 IMQ - LKBN ANTARA
  • INOV 186 -6 (-3.12%)
  • INPC 171 -1 (-0.58%)
  • INPC-W 62 -2 (-3.12%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,550 325 (2.66%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,025 325 (2.78%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,120 10 (0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 127 7 (5.83%)
  • JSMR 4,190 80 (1.95%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,580 10 (0.39%)
  • KIOS 466 -34 (-6.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 109 1 (0.93%)
  • KRAS 660 0 (0.00%)
  • KREN 90 4 (4.65%)
  • LAND 94 -4 (-4.08%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,520 90 (6.29%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 322 32 (11.03%)
  • MARK 980 10 (1.03%)
  • MAYA 2,220 40 (1.83%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 147 0 (0.00%)
  • MDIA 69 4 (6.15%)
  • MDKA 2,210 70 (3.27%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 2,000 0 (0.00%)
  • MIKA 2,650 30 (1.15%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 615 10 (1.65%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 700 100 (16.67%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 150 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 182 -11 (-5.70%)
  • MTWI 119 25 (26.60%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 102 5 (5.15%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 650 -5 (-0.76%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,710 100 (6.21%)
  • PBRX 157 -1 (-0.63%)
  • PCAR 234 -8 (-3.31%)
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,185 5 (0.42%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 332 8 (2.47%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,950 100 (3.51%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,180 60 (1.46%)
  • PRIM 177 -2 (-1.12%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 216 -4 (-1.82%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,245 15 (1.22%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 119 1 (0.85%)
  • PWON 510 16 (3.24%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 238 8 (3.48%)
  • RALS 735 25 (3.52%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 204 0 (0.00%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • SATU 72 -3 (-4.00%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,725 0 (0.00%)
  • SMDM 128 22 (20.75%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,950 450 (4.29%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,400 -825 (-5.80%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 426 58 (15.76%)
  • SOCI 208 2 (0.97%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 58 0 (0.00%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,885 180 (10.56%)
  • TFCO 570 86 (17.77%)
  • TGRA 154 4 (2.67%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,535 20 (1.32%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,200 300 (3.03%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 148 -2 (-1.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 414 18 (4.55%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,690 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 376 4 (1.08%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 70 5 (7.69%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 99 6 (6.45%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,420 50 (3.65%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • WOOD 825 15 (1.85%)
  • WOWS 58 1 (1.75%)
  • WSBP 194 6 (3.19%)
  • WSKT 1,030 25 (2.49%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%) © 2010 IMQ - LKBN ANTARA
  • ZINC 125 -1 (-0.79%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 615 -30 (-4.65%)
  • ZYRX-W 44 0 (0.00%)
IDXHIDIV20 →
Last: 428.19
Change: 7.29 (1.7%)
Last Updated: Apr-14 2021 14:16:12
-
POPULAR NEWS