ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Jan-27 2021 07:06 WIB
AGRI
1,377.760
-38.240
(-2.701%)
BASIC-IND
969.660
-5.090
(-0.522%)
BISNIS-27
526.590
-9.750
(-1.818%)
COMPOSITE
6,140.170
-118.400
(-1.892%)
CONSUMER
1,794.780
-15.080
(-0.833%)
DBX
1,202.230
-7.560
(-0.625%)
FINANCE
1,407.410
-32.470
(-2.255%)
I-GRADE
182.050
-3.150
(-1.701%)
IDX30
520.230
-11.490
(-2.161%)
IDX80
139.250
-2.780
(-1.957%)
IDXBASIC
1,348.140
-10.790
(-0.794%)
IDXBUMN20
408.870
-11.550
(-2.747%)
IDXCYCLIC
730.270
-15.060
(-2.021%)
IDXENERGY
770.320
-15.280
(-1.945%)
IDXESGL
143.850
-2.740
(-1.869%)
IDXFINANCE
1,370.760
-31.380
(-2.238%)
IDXG30
142.180
-2.950
(-2.033%)
IDXHEALTH
1,311.300
-24.100
(-1.805%)
IDXHIDIV20
459.050
-8.070
(-1.728%)
IDXINDUST
976.430
-25.290
(-2.525%)
IDXINFRA
859.870
-25.690
(-2.901%)
IDXNONCYC
774.790
-6.860
(-0.878%)
IDXPROPERT
900.750
-21.130
(-2.292%)
IDXQ30
148.960
-2.740
(-1.806%)
IDXSMC-COM
277.160
-6.960
(-2.450%)
IDXSMC-LIQ
347.620
-8.980
(-2.518%)
IDXTECHNO
1,841.170
-32.130
(-1.715%)
IDXTRANS
902.650
-32.450
(-3.470%)
IDXV30
138.220
-4.120
(-2.894%)
INFOBANK15
1,055.230
-23.310
(-2.161%)
INFRASTRUC
1,007.240
-27.070
(-2.617%)
Investor33
446.480
-8.940
(-1.963%)
ISSI
180.130
-3.100
(-1.692%)
JII
636.550
-9.750
(-1.509%)
JII70
222.130
-3.540
(-1.569%)
KOMPAS100
1,238.450
-23.660
(-1.875%)
LQ45
966.880
-21.070
(-2.133%)
MANUFACTUR
1,343.900
-12.190
(-0.899%)
MBX
1,689.510
-36.040
(-2.089%)
MINING
2,010.100
-47.210
(-2.295%)
MISC-IND
1,116.430
-22.190
(-1.949%)
MNC36
329.300
-6.750
(-2.009%)
PEFINDO25
325.300
-6.720
(-2.024%)
PROPERTY
373.200
-11.160
(-2.904%)
SMinfra18
310.990
-5.900
(-1.862%)
SRI-KEHATI
381.520
-8.030
(-2.061%)
TOTAL_MARKET
6,140.170
-118.400
(-1.892%)
TRADE
795.110
-15.600
(-1.924%)
© 2010 IMQ - LKBN ANTARA
AALI
10,900
-275
(-2.46%)
ABBA
65
-4
(-5.80%)
ABMM
720
-20
(-2.70%)
ACES
1,620
-10
(-0.61%)
ACST
400
-28
(-6.54%)
ADES
1,785
-20
(-1.11%)
ADHI
1,465
-110
(-6.98%)
ADMF
8,725
-150
(-1.69%)
ADMG
176
-11
(-5.88%)
ADRO
1,260
-35
(-2.70%)
AGAR
390
-10
(-2.50%)
AGII
1,610
-120
(-6.94%)
AGRO
1,000
-75
(-6.98%)
AGRS
212
8
(3.92%)
AHAP
56
-1
(-1.75%)
AIMS
142
1
(0.71%)
AISA
282
-20
(-6.62%)
AKKU
50
0
(0.00%)
AKRA
2,940
-110
(-3.61%)
AKSI
610
0
(0.00%)
ALDO
432
2
(0.47%)
ALKA
246
-14
(-5.38%)
ALMI
260
0
(0.00%)
ALTO
308
-8
(-2.53%)
AMAG
226
4
(1.80%)
© 2010 IMQ - LKBN ANTARA
AMAN
324
0
(0.00%)
AMAR
250
0
(0.00%)
AMFG
2,900
0
(0.00%)
AMIN
254
-18
(-6.62%)
AMOR
3,160
-70
(-2.17%)
AMRT
800
-10
(-1.23%)
ANDI
52
1
(1.96%)
ANJT
670
-30
(-4.29%)
ANTM
2,670
-200
(-6.97%)
APIC
760
-10
(-1.30%)
APII
187
0
(0.00%)
APLI
176
-13
(-6.88%)
APLN
168
-10
(-5.62%)
ARGO
1,810
-20
(-1.09%)
ARII
234
-12
(-4.88%)
ARKA
50
0
(0.00%)
ARNA
670
-10
(-1.47%)
ARTA
278
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
6,550
-275
(-4.03%)
ASDM
895
-5
(-0.56%)
ASGR
790
-5
(-0.63%)
ASII
6,350
-125
(-1.93%)
ASJT
224
-16
(-6.67%)
ASMI
945
5
(0.53%)
© 2010 IMQ - LKBN ANTARA
ASPI
73
-1
(-1.35%)
ASPI-W
10
0
(0.00%)
ASRI
204
-14
(-6.42%)
ASSA
780
-10
(-1.27%)
ATAP
123
-9
(-6.82%)
ATIC
685
-45
(-6.16%)
AUTO
1,050
-15
(-1.41%)
AYLS-W
1
0
(0.00%)
BABP
50
0
(0.00%)
BABP-W3
20
-11
(-35.48%)
BACA
382
-18
(-4.50%)
BAJA
121
0
(0.00%)
BALI
720
-10
(-1.37%)
BAPI
50
0
(0.00%)
BAPI-W
2
0
(0.00%)
BATA
640
0
(0.00%)
BBCA
34,100
-1,075
(-3.06%)
BBHI
830
-60
(-6.74%)
BBKP
530
-15
(-2.75%)
BBLD
276
0
(0.00%)
BBNI
6,075
-150
(-2.41%)
BBRI
4,650
-130
(-2.72%)
BBSI
895
-5
(-0.56%)
BBSS
96
9
(10.34%)
BBSS-W
3
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBTN
1,710
-70
(-3.93%)
BBYB
366
4
(1.10%)
BCAP
152
-11
(-6.75%)
BCIP
62
-2
(-3.12%)
BDMN
3,050
-40
(-1.29%)
BEEF
136
-4
(-2.86%)
BEKS
78
-5
(-6.02%)
BELL
155
-1
(-0.64%)
BESS
260
-10
(-3.70%)
BESS-W
133
-7
(-5.00%)
BEST
158
-9
(-5.39%)
BFIN
705
-50
(-6.62%)
BGTG
72
-1
(-1.37%)
BHAT
660
0
(0.00%)
BHIT
58
0
(0.00%)
BIKA
168
-8
(-4.55%)
BINA
815
-60
(-6.86%)
BIPI
50
0
(0.00%)
BIPI-W
10
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
1,350
-90
(-6.25%)
BISI
1,155
-85
(-6.85%)
BJBR
1,635
-40
(-2.39%)
BJTM
785
-55
(-6.55%)
BKDP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BKSL
50
0
(0.00%)
BKSW
104
-1
(-0.95%)
BLUE
720
30
(4.35%)
BMAS
352
-18
(-4.86%)
BMRI
7,375
75
(1.03%)
BMSR
80
0
(0.00%)
BMTR
262
-10
(-3.68%)
BNBA
430
-8
(-1.83%)
BNBR
50
0
(0.00%)
BNGA
925
-35
(-3.65%)
BNII
370
-26
(-6.57%)
BNLI
2,900
500
(20.83%)
BOGA
1,330
0
(0.00%)
BOLA
206
-14
(-6.36%)
BOLT
760
60
(8.57%)
BOSS
146
-10
(-6.41%)
BPII
7,950
-350
(-4.22%)
BPTR
75
-4
(-5.06%)
BRIS
3,020
-220
(-6.79%)
BRMS
78
0
(0.00%)
BRPT
1,060
75
(7.61%)
BSDE
1,120
-45
(-3.86%)
BSIM
530
10
(1.92%)
BSIM-W3
15
-1
(-6.25%)
BSSR
1,560
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BTEK
50
0
(0.00%)
BTON
316
0
(0.00%)
BTPN
2,780
-20
(-0.71%)
BTPS
3,340
-130
(-3.75%)
BUDI
101
0
(0.00%)
BUKK
935
-20
(-2.09%)
BULL
390
-10
(-2.50%)
BULL-W2
176
6
(3.53%)
BUMI
87
-6
(-6.45%)
BUVA
50
-3
(-5.66%)
BVIC
119
0
(0.00%)
BWPT
116
-8
(-6.45%)
BYAN
15,600
0
(0.00%)
CAKK
66
-4
(-5.71%)
CAMP
308
-22
(-6.67%)
CARE
300
0
(0.00%)
CARS
50
0
(0.00%)
CASA
366
0
(0.00%)
CASA-W
71
-39
(-35.45%)
CASH
392
-20
(-4.85%)
CASH-W
7
-1
(-12.50%)
CASS
240
-16
(-6.25%)
CBMF
446
4
(0.90%)
CCSI
228
2
(0.88%)
CEKA
1,835
-15
(-0.81%)
© 2010 IMQ - LKBN ANTARA
CENT
160
-9
(-5.33%)
CFIN
230
-14
(-5.74%)
CINT
230
0
(0.00%)
CITA
2,890
-30
(-1.03%)
CITY
212
-14
(-6.19%)
CITY-W
62
-4
(-6.06%)
CLAY
1,380
0
(0.00%)
CLEO
498
-7
(-1.39%)
CLPI
765
-25
(-3.16%)
CMNP
1,375
-45
(-3.17%)
CMNP-W
380
-90
(-19.15%)
CNTX
190
-4
(-2.06%)
COCO
580
-40
(-6.45%)
CPIN
6,200
-150
(-2.36%)
CPRI
50
0
(0.00%)
CPRI-W
12
0
(0.00%)
CSAP
380
0
(0.00%)
CSIS
59
-4
(-6.35%)
CSMI
840
40
(5.00%)
CSRA
306
-22
(-6.71%)
CTRA
945
-40
(-4.06%)
CTTH
52
-1
(-1.89%)
DADA
50
0
(0.00%)
DADA-W
3
-1
(-25.00%)
DART
200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
DAYA
320
-14
(-4.19%)
DEAL
144
-10
(-6.49%)
DEFI
1,690
-5
(-0.29%)
DEWA
50
-1
(-1.96%)
DFAM
185
12
(6.94%)
DGNS
550
-40
(-6.78%)
DILD
208
-10
(-4.59%)
DIVA
2,530
-30
(-1.17%)
DKFT
162
-12
(-6.90%)
DLTA
4,040
-110
(-2.65%)
DMAS
230
-2
(-0.86%)
DMMX
234
0
(0.00%)
DMND
895
-15
(-1.65%)
DNAR
180
-3
(-1.64%)
DNET
3,190
-10
(-0.31%)
DOID
310
-22
(-6.63%)
DPNS
264
-6
(-2.22%)
DPUM
50
-1
(-1.96%)
DSFI
73
-2
(-2.67%)
DSNG
545
-10
(-1.80%)
DUCK
288
-2
(-0.69%)
DUTI
3,650
-10
(-0.27%)
DVLA
2,410
-70
(-2.82%)
DWGL
165
-2
(-1.20%)
DWGL-W
23
-4
(-14.81%)
© 2010 IMQ - LKBN ANTARA
DYAN
69
-5
(-6.76%)
EAST
55
0
(0.00%)
EAST-W
5
0
(0.00%)
ECII
955
-70
(-6.83%)
EKAD
1,225
-10
(-0.81%)
ELSA
384
-20
(-4.95%)
ELTY
50
0
(0.00%)
EMDE
190
6
(3.26%)
EMTK
1,770
-105
(-5.60%)
ENRG
116
-8
(-6.45%)
ENZO
50
0
(0.00%)
ENZO-W
6
0
(0.00%)
EPAC
86
-6
(-6.52%)
EPMT
2,310
-160
(-6.48%)
ERAA
2,680
-140
(-4.96%)
ERTX
125
10
(8.70%)
ESIP
85
-3
(-3.41%)
ESIP-W
6
0
(0.00%)
ESSA
218
-16
(-6.84%)
ESTA
107
1
(0.94%)
ESTI
80
-6
(-6.98%)
EXCL
2,290
-110
(-4.58%)
FAPA
2,480
-10
(-0.40%)
FAST
1,050
-10
(-0.94%)
FASW
7,800
25
(0.32%)
© 2010 IMQ - LKBN ANTARA
FILM
284
-20
(-6.58%)
FIRE
825
-60
(-6.78%)
FITT
73
-5
(-6.41%)
FITT-W
22
-7
(-24.14%)
FMII
860
-55
(-6.01%)
FOOD
100
2
(2.04%)
FORU
100
-7
(-6.54%)
FORZ
50
0
(0.00%)
FPNI
260
-18
(-6.47%)
FREN
60
-2
(-3.23%)
FREN-W
34
-1
(-2.86%)
FUJI
120
1
(0.84%)
GDST
100
-3
(-2.91%)
GGRM
39,925
-325
(-0.81%)
GGRP
460
-34
(-6.88%)
GHON
1,730
5
(0.29%)
GIAA
326
-24
(-6.86%)
GJTL
790
-40
(-4.82%)
GLOB
336
66
(24.44%)
GLVA
380
10
(2.70%)
GMFI
112
-8
(-6.67%)
GOLD
258
-6
(-2.27%)
GOOD
1,225
0
(0.00%)
GPRA
67
-3
(-4.29%)
GSMF
112
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
GWSA
131
1
(0.77%)
GZCO
50
0
(0.00%)
HADE
50
0
(0.00%)
HDFA
127
-9
(-6.62%)
HDIT
270
8
(3.05%)
HEAL
4,000
150
(3.90%)
HELI
200
-6
(-2.91%)
HELI-W
3
-1
(-25.00%)
HERO
995
-5
(-0.50%)
HEXA
3,400
-90
(-2.58%)
HITS
470
0
(0.00%)
HKMU
92
-6
(-6.12%)
HMSP
1,420
-15
(-1.05%)
HOKI
1,105
5
(0.45%)
HOMI
1,320
5
(0.38%)
HOTL
50
0
(0.00%)
HRME
50
-1
(-1.96%)
HRTA
216
-8
(-3.57%)
HRUM
4,170
40
(0.97%)
IBFN
274
-6
(-2.14%)
IBST
9,000
-600
(-6.25%)
ICBP
9,500
0
(0.00%)
ICON
67
-3
(-4.29%)
IDPR
268
-2
(-0.74%)
IFII
146
-4
(-2.67%)
© 2010 IMQ - LKBN ANTARA
IFSH
530
100
(23.26%)
IGAR
344
-6
(-1.71%)
IKAI
50
0
(0.00%)
IKAN
105
-5
(-4.55%)
IKBI
232
-4
(-1.69%)
IMAS
1,130
-80
(-6.61%)
IMJS
328
-24
(-6.82%)
IMPC
1,340
0
(0.00%)
INAF
3,720
-270
(-6.77%)
INAI
326
0
(0.00%)
INCF
73
-5
(-6.41%)
INCI
900
-15
(-1.64%)
INCO
6,150
-200
(-3.15%)
INDF
6,575
-50
(-0.75%)
INDO
117
-6
(-4.88%)
INDO-W
25
0
(0.00%)
INDR
2,600
-20
(-0.76%)
INDS
1,870
0
(0.00%)
INDX
51
1
(2.00%)
INDY
1,425
-105
(-6.86%)
INKP
12,800
-600
(-4.48%)
INOV
150
-11
(-6.83%)
INPC
76
-5
(-6.17%)
INPC-W
4
-2
(-33.33%)
INPS
6,525
800
(13.97%)
© 2010 IMQ - LKBN ANTARA
INTA
180
-5
(-2.70%)
INTD
100
-4
(-3.85%)
INTP
15,250
50
(0.33%)
IPCC
685
-50
(-6.80%)
IPCM
422
-30
(-6.64%)
IPOL
171
-2
(-1.16%)
IPTV
278
-2
(-0.71%)
IPTV-W
21
-1
(-4.55%)
IRRA
2,240
-160
(-6.67%)
ISAT
5,425
50
(0.93%)
ISSP
196
-14
(-6.67%)
ITIC
580
-35
(-5.69%)
ITMA
640
-35
(-5.19%)
ITMA-W
61
-8
(-11.59%)
ITMG
12,425
-225
(-1.78%)
JAWA
92
-1
(-1.08%)
JAYA
136
2
(1.49%)
JAYA-W
5
0
(0.00%)
JIHD
436
-30
(-6.44%)
JKON
334
0
(0.00%)
JMAS
192
-7
(-3.52%)
JPFA
1,510
-110
(-6.79%)
JRPT
575
0
(0.00%)
JSKY
198
-14
(-6.60%)
JSMR
4,580
-20
(-0.43%)
© 2010 IMQ - LKBN ANTARA
JSPT
850
0
(0.00%)
JTPE
1,015
0
(0.00%)
KAEF
3,870
-290
(-6.97%)
KARW
67
-4
(-5.63%)
KAYU
69
-4
(-5.48%)
KBAG
50
0
(0.00%)
KBAG-W
4
0
(0.00%)
KBLI
408
-22
(-5.12%)
KBLM
212
-4
(-1.85%)
KBLV
410
-28
(-6.39%)
KDSI
820
10
(1.23%)
KEEN
330
-6
(-1.79%)
KEJU
1,325
-95
(-6.69%)
KIAS
50
-1
(-1.96%)
KICI
224
-16
(-6.67%)
KIJA
166
-12
(-6.74%)
KINO
2,500
-80
(-3.10%)
KJEN
1,000
-10
(-0.99%)
KKGI
332
-24
(-6.74%)
KLBF
1,545
-60
(-3.74%)
KMDS
540
0
(0.00%)
KMTR
350
-2
(-0.57%)
KOBX
117
0
(0.00%)
KOIN
156
-11
(-6.59%)
KONI
338
-20
(-5.59%)
© 2010 IMQ - LKBN ANTARA
KOPI
545
0
(0.00%)
KOTA
454
-14
(-2.99%)
KOTA-W
236
-2
(-0.84%)
KPAS
61
-2
(-3.17%)
KPAS-W
18
-5
(-21.74%)
KPIG
103
0
(0.00%)
KRAS
655
-35
(-5.07%)
KREN
77
-4
(-4.94%)
LAND
254
50
(24.51%)
LEAD
50
0
(0.00%)
LINK
2,860
-150
(-4.98%)
LION
372
-26
(-6.53%)
LMPI
105
-7
(-6.25%)
LMSH
358
-14
(-3.76%)
LPCK
1,150
-65
(-5.35%)
LPGI
3,290
-90
(-2.66%)
LPIN
254
-8
(-3.05%)
LPKR
190
-8
(-4.04%)
LPLI
85
-1
(-1.16%)
LPPF
1,075
-40
(-3.59%)
LPPS
81
-2
(-2.41%)
LSIP
1,260
-15
(-1.18%)
LTLS
490
-30
(-5.77%)
LUCK
147
-8
(-5.16%)
MAGP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MAIN
735
-50
(-6.37%)
MAMI
50
0
(0.00%)
MAMI-W
3
0
(0.00%)
MAPA
2,610
-190
(-6.79%)
MAPB
1,355
5
(0.37%)
MAPI
775
15
(1.97%)
MARI
95
-1
(-1.04%)
MARK
1,045
-35
(-3.24%)
MASA
1,350
-100
(-6.90%)
MAYA
5,000
0
(0.00%)
MBAP
2,730
-10
(-0.36%)
MBSS
440
-10
(-2.22%)
MBTO
106
-3
(-2.75%)
MCAS
3,870
-270
(-6.52%)
MCOR
135
3
(2.27%)
MDIA
60
3
(5.26%)
MDKA
2,490
70
(2.89%)
MDKI
228
-12
(-5.00%)
MDRN
50
0
(0.00%)
MEDC
595
-15
(-2.46%)
MEGA
8,975
-25
(-0.28%)
MERK
3,120
-70
(-2.19%)
META
168
-12
(-6.67%)
MFIN
1,020
-30
(-2.86%)
MFMI
665
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MGRO
780
0
(0.00%)
MICE
286
-4
(-1.38%)
MIDI
1,950
25
(1.30%)
MIKA
2,760
110
(4.15%)
MIRA
50
0
(0.00%)
MLBI
8,900
-125
(-1.39%)
MLIA
580
-15
(-2.52%)
MLPL
62
-4
(-6.06%)
MLPT
865
15
(1.76%)
MMLP
288
-2
(-0.69%)
MNCN
1,120
-20
(-1.75%)
MPMX
515
-25
(-4.63%)
MPOW
61
-4
(-6.15%)
MPPA
93
-1
(-1.06%)
MRAT
150
-10
(-6.25%)
MSIN
166
-4
(-2.35%)
MSKY
655
-5
(-0.76%)
MTDL
1,515
-70
(-4.42%)
MTLA
430
-2
(-0.46%)
MTPS
136
-10
(-6.85%)
MTSM
169
0
(0.00%)
MTWI
60
0
(0.00%)
MYOH
1,270
5
(0.40%)
MYOR
2,880
80
(2.86%)
MYTX
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
NATO
575
-5
(-0.86%)
NELY
139
0
(0.00%)
NFCX
2,200
-20
(-0.90%)
NICK
260
2
(0.78%)
NIKL
1,380
-100
(-6.76%)
NISP
915
0
(0.00%)
NOBU
745
0
(0.00%)
NRCA
350
-14
(-3.85%)
NZIA
157
-11
(-6.55%)
OASA
326
-20
(-5.78%)
OKAS
104
-4
(-3.70%)
OPMS
284
0
(0.00%)
PADI
50
0
(0.00%)
PALM
328
-8
(-2.38%)
PAMG
96
-2
(-2.04%)
PANI
107
1
(0.94%)
PANR
140
-10
(-6.67%)
PANS
1,400
-105
(-6.98%)
PBID
1,500
-80
(-5.06%)
PBRX
210
-10
(-4.55%)
PBSA
500
-25
(-4.76%)
PCAR
545
-40
(-6.84%)
PDES
418
16
(3.98%)
PEGE
119
-1
(-0.83%)
PEHA
1,425
-105
(-6.86%)
© 2010 IMQ - LKBN ANTARA
PGAS
1,535
-85
(-5.25%)
PGJO
53
-5
(-8.62%)
PGLI
200
4
(2.04%)
PICO
146
0
(0.00%)
PJAA
575
0
(0.00%)
PKPK
52
-2
(-3.70%)
PLAN
93
-5
(-5.10%)
PLAN-W
4
0
(0.00%)
PMJS
128
-8
(-5.88%)
PMMP
256
-14
(-5.19%)
PNBN
1,025
-35
(-3.30%)
PNBS
76
-5
(-6.17%)
PNGO
1,000
-10
(-0.99%)
PNIN
845
-10
(-1.17%)
PNLF
232
-4
(-1.69%)
PNSE
750
5
(0.67%)
POLA
110
-8
(-6.78%)
POLA-W
41
5
(13.89%)
POLI
825
35
(4.43%)
POLL
4,000
-100
(-2.44%)
POLU
575
0
(0.00%)
POLY
60
3
(5.26%)
PORT
500
78
(18.48%)
POWR
720
-30
(-4.00%)
PPGL
113
-12
(-9.60%)
© 2010 IMQ - LKBN ANTARA
PPGL-W
7
-1
(-12.50%)
PPRE
210
-14
(-6.25%)
PPRO
80
-5
(-5.88%)
PRAS
165
6
(3.77%)
PRDA
3,340
-30
(-0.89%)
PRIM
220
-2
(-0.90%)
PRIM-W
5
0
(0.00%)
PSAB
204
-8
(-3.77%)
PSDN
111
-2
(-1.77%)
PSGO
100
-4
(-3.85%)
PSKT
50
0
(0.00%)
PSSI
174
0
(0.00%)
PTBA
2,760
60
(2.22%)
PTIS
160
-3
(-1.84%)
PTPP
1,685
-125
(-6.91%)
PTPW
1,230
-25
(-1.99%)
PTRO
1,830
5
(0.27%)
PTSN
200
-10
(-4.76%)
PURA
122
-6
(-4.69%)
PURA-W
23
-1
(-4.17%)
PURE
200
0
(0.00%)
PURE-W
15
0
(0.00%)
PURI
300
0
(0.00%)
PWON
486
-29
(-5.63%)
PYFA
890
10
(1.14%)
© 2010 IMQ - LKBN ANTARA
PZZA
715
-5
(-0.69%)
R-LQ45X
1,017
-14
(-1.36%)
RAJA
208
-14
(-6.31%)
RALS
705
-50
(-6.62%)
RANC
446
0
(0.00%)
RBMS
50
0
(0.00%)
RDTX
5,150
0
(0.00%)
REAL
50
0
(0.00%)
RELI
284
4
(1.43%)
RICY
83
-5
(-5.68%)
RIGS
258
-18
(-6.52%)
RISE
422
-2
(-0.47%)
RMBA
306
-16
(-4.97%)
ROCK
850
100
(13.33%)
RODA
52
1
(1.96%)
RONY
187
2
(1.08%)
ROTI
1,420
0
(0.00%)
RUIS
232
-16
(-6.45%)
SAFE
189
0
(0.00%)
SAME
364
-16
(-4.21%)
SBAT
129
-9
(-6.52%)
SBAT-W
11
0
(0.00%)
SCCO
10,700
-25
(-0.23%)
SCMA
2,200
-160
(-6.78%)
SCNP
252
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SDMU
50
0
(0.00%)
SDPC
114
-4
(-3.39%)
SDRA
645
-45
(-6.52%)
SFAN
1,265
-5
(-0.39%)
SGER
765
-45
(-5.56%)
SGER-W
380
30
(8.57%)
SGRO
1,750
0
(0.00%)
SHIP
645
0
(0.00%)
SIDO
735
-5
(-0.68%)
SILO
5,150
-25
(-0.48%)
SIMP
404
-14
(-3.35%)
SINI
374
58
(18.35%)
SIPD
1,315
0
(0.00%)
SKBM
320
-22
(-6.43%)
SKRN
810
50
(6.58%)
SLIS
4,850
-10
(-0.21%)
SMAR
3,550
-50
(-1.39%)
SMBR
870
-65
(-6.95%)
SMCB
1,425
50
(3.64%)
SMDM
102
-1
(-0.97%)
SMDR
270
-10
(-3.57%)
SMGR
11,750
-25
(-0.21%)
SMKL
202
2
(1.00%)
SMKL-W
12
0
(0.00%)
SMMA
12,000
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SMMT
107
-8
(-6.96%)
SMRA
715
-35
(-4.67%)
SMSM
1,210
5
(0.41%)
SOCI
214
-14
(-6.14%)
SOFA
101
-1
(-0.98%)
SOFA-W
3
0
(0.00%)
SOHO
5,075
135
(2.73%)
SOSS
326
-2
(-0.61%)
SOSS-W
31
-3
(-8.82%)
SOTS
262
14
(5.65%)
SOTS-W
28
0
(0.00%)
SPMA
294
-6
(-2.00%)
SPTO
535
-35
(-6.14%)
SQMI
324
-2
(-0.61%)
SRAJ
156
-6
(-3.70%)
SRIL
226
-12
(-5.04%)
SRSN
55
0
(0.00%)
SRTG
5,600
-300
(-5.08%)
SSIA
468
0
(0.00%)
SSMS
920
-65
(-6.60%)
SSTM
560
0
(0.00%)
STAR
99
1
(1.02%)
SURE
2,170
-10
(-0.46%)
SWAT
99
0
(0.00%)
TALF
252
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TAMA
80
-5
(-5.88%)
TAMA-W
5
0
(0.00%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
2,100
20
(0.96%)
TBLA
925
-40
(-4.15%)
TBMS
1,010
0
(0.00%)
TCID
6,500
0
(0.00%)
TCPI
7,750
-100
(-1.27%)
TDPM
120
-8
(-6.25%)
TEBE
550
-40
(-6.78%)
TFAS
500
20
(4.17%)
TFCO
498
66
(15.28%)
TGRA
200
-14
(-6.54%)
TINS
2,080
-150
(-6.73%)
TIRA
248
0
(0.00%)
TIRT
50
0
(0.00%)
TKIM
12,800
-950
(-6.91%)
TLKM
3,260
-110
(-3.26%)
TMAS
130
8
(6.56%)
TMPO
183
-4
(-2.14%)
TNCA
268
-12
(-4.29%)
TOBA
520
-20
(-3.70%)
TOPS
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TOTL
366
-14
(-3.68%)
TOTO
224
-4
(-1.75%)
TOWR
995
-15
(-1.49%)
TOYS
460
-10
(-2.13%)
TOYS-W
7
0
(0.00%)
TPIA
10,350
150
(1.47%)
TPMA
810
-10
(-1.22%)
TRIM
92
-3
(-3.16%)
TRIN
198
-4
(-1.98%)
TRIN-W
9
0
(0.00%)
TRIS
149
-11
(-6.88%)
TRJA
182
8
(4.60%)
TRUK
280
0
(0.00%)
TSPC
1,430
-50
(-3.38%)
TUGU
1,695
-40
(-2.31%)
TURI
1,260
-40
(-3.08%)
UANG
197
0
(0.00%)
UCID
1,435
15
(1.06%)
ULTJ
1,570
-5
(-0.32%)
UNIC
4,680
-190
(-3.90%)
UNIT
163
-12
(-6.86%)
UNSP
112
-6
(-5.08%)
UNTR
23,950
-300
(-1.24%)
UNVR
7,250
0
(0.00%)
URBN
535
45
(9.18%)
© 2010 IMQ - LKBN ANTARA
URBN-W
8
-1
(-11.11%)
VICI
370
10
(2.78%)
VICO
80
-4
(-4.76%)
VINS
91
-1
(-1.09%)
VIVA
50
0
(0.00%)
VOKS
212
-10
(-4.50%)
WEGE
220
-12
(-5.17%)
WEHA
57
-3
(-5.00%)
WICO
420
0
(0.00%)
WIFI
630
-10
(-1.56%)
WIFI-W
86
1
(1.18%)
WIIM
498
-32
(-6.04%)
WIKA
1,715
-120
(-6.54%)
WINS
101
-1
(-0.98%)
WOMF
244
-8
(-3.17%)
WOOD
655
15
(2.34%)
WOWS
57
-4
(-6.56%)
WSBP
268
-10
(-3.60%)
WSKT
1,475
-110
(-6.94%)
WTON
360
-26
(-6.74%)
XBID
549
3
(0.55%)
XBNI
1,039
-25
(-2.35%)
XCID
85
-1
(-1.16%)
XCLQ
99
-1
(-1.00%)
XIHD
476
-7
(-1.45%)
© 2010 IMQ - LKBN ANTARA
XIIC
1,050
1
(0.10%)
XIID
526
-7
(-1.31%)
XIIF
589
-16
(-2.64%)
XIIT
541
-4
(-0.73%)
XIJI
648
-11
(-1.67%)
XILV
114
-1
(-0.87%)
XISC
804
-30
(-3.60%)
XISR
396
-6
(-1.49%)
XKIV
504
3
(0.60%)
XKMS
1,084
-1
(-0.09%)
XNVE
155
-4
(-2.52%)
XPES
407
-11
(-2.63%)
XSMU
129
0
(0.00%)
XSSK
683
0
(0.00%)
YELO
50
0
(0.00%)
YELO-W
6
0
(0.00%)
YULE
420
30
(7.69%)
ZBRA
50
0
(0.00%)
ZINC
163
-12
(-6.86%)
ZONE
420
2
(0.48%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
IDXESGL
→
Last:
143.85
Change:
-2.74
(-1.9%)
Last Updated:
Jan-26 2021 16:17:05
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
124733
Memahami Price to Book Value (P/BV)
91346
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
61885
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59281
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
50057
Apa itu Waran?
34308
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30846
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28631
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25454
Apa Itu Lembaga 'Super Body' OJK?
25233
SHARED
Mengenal Price Earning Ratio (PER)
2226
Memahami Price to Book Value (P/BV)
1834
Kiat Berinvestasi Saham Seri I
1805
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1763
SAVE or INVEST, Mana yang Anda Pilih?
1746
Apa itu Waran?
1613
Apakah Harga Emas Selalu Naik?
1518
Investment for Better Life and Better Future
1444
Apa Itu Lembaga 'Super Body' OJK?
1443
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1435
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
392
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12644
Harga Bahan Baku Industri Petrokimia Terus Menurun
7315
Apakah Harga Emas Selalu Naik?
5965
Apa itu Waran?
5161
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3780
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3024
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2919
Bekas Ketum PB HMI Menjadi Direktur BUMN
2475
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2118
Menghitung Prospek Steel Pipe Industry
1756