ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Sunday, Feb-28 2021 05:07 WIB
AGRI
1,438.280
-11.790
(-0.813%)
BASIC-IND
951.100
-10.560
(-1.098%)
BISNIS-27
513.200
-2.120
(-0.411%)
COMPOSITE
6,241.800
-47.850
(-0.761%)
CONSUMER
1,707.350
2.040
(0.120%)
DBX
1,333.510
-12.680
(-0.942%)
FINANCE
1,458.860
-10.310
(-0.702%)
I-GRADE
179.860
-1.350
(-0.745%)
IDX30
503.520
-3.780
(-0.745%)
IDX80
135.790
-1.340
(-0.977%)
IDXBASIC
1,344.690
-20.700
(-1.516%)
IDXBUMN20
398.470
-5.980
(-1.479%)
IDXCYCLIC
740.830
-0.830
(-0.112%)
IDXENERGY
767.950
-7.930
(-1.022%)
IDXESGL
139.550
-0.370
(-0.264%)
IDXFINANCE
1,419.880
-10.480
(-0.733%)
IDXG30
143.500
-0.430
(-0.299%)
IDXHEALTH
1,310.560
-14.180
(-1.070%)
IDXHIDIV20
443.740
-3.170
(-0.709%)
IDXINDUST
931.750
-31.250
(-3.245%)
IDXINFRA
912.990
-0.670
(-0.073%)
IDXNONCYC
753.730
3.690
(0.492%)
IDXPROPERT
917.000
-9.230
(-0.997%)
IDXQ30
144.390
-0.950
(-0.654%)
IDXSMC-COM
295.460
-2.230
(-0.749%)
IDXSMC-LIQ
360.140
-3.080
(-0.848%)
IDXTECHNO
3,216.440
-24.530
(-0.757%)
IDXTRANS
966.970
-31.000
(-3.106%)
IDXV30
133.970
-3.120
(-2.276%)
INFOBANK15
1,035.980
-5.330
(-0.512%)
INFRASTRUC
1,070.390
-0.360
(-0.034%)
Investor33
433.030
-2.350
(-0.540%)
ISSI
183.360
-1.320
(-0.715%)
JII
631.450
-3.060
(-0.482%)
JII70
222.640
-1.430
(-0.638%)
KOMPAS100
1,216.230
-8.570
(-0.700%)
LQ45
944.750
-7.790
(-0.818%)
MANUFACTUR
1,280.420
-9.340
(-0.724%)
MBX
1,692.890
-12.430
(-0.729%)
MINING
2,048.920
-26.000
(-1.253%)
MISC-IND
996.750
-25.180
(-2.464%)
MNC36
320.870
-1.620
(-0.502%)
PEFINDO25
330.280
4.310
(1.322%)
PROPERTY
377.960
-5.300
(-1.383%)
SMinfra18
307.270
-3.110
(-1.002%)
SRI-KEHATI
367.360
-2.690
(-0.727%)
TOTAL_MARKET
6,241.800
-47.850
(-0.761%)
TRADE
861.930
-10.170
(-1.166%)
© 2010 IMQ - LKBN ANTARA
AALI
11,250
-75
(-0.66%)
ABBA
74
-2
(-2.63%)
ABMM
750
-5
(-0.66%)
ACES
1,525
-40
(-2.56%)
ACST
380
-8
(-2.06%)
ADES
1,665
-35
(-2.06%)
ADHI
1,385
-30
(-2.12%)
ADMF
8,525
-25
(-0.29%)
ADMG
175
-4
(-2.23%)
ADRO
1,180
-20
(-1.67%)
AGAR
412
34
(8.99%)
AGII
1,360
-65
(-4.56%)
AGRO
1,355
-55
(-3.90%)
AGRS
358
40
(12.58%)
AHAP
62
2
(3.33%)
AIMS
138
0
(0.00%)
AISA
310
-18
(-5.49%)
AKPI
480
-14
(-2.83%)
AKRA
3,370
-60
(-1.75%)
AKSI
735
-50
(-6.37%)
ALDO
454
-22
(-4.62%)
ALKA
232
-2
(-0.85%)
ALMI
262
-2
(-0.76%)
ALTO
344
-4
(-1.15%)
AMAG
230
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMAN
294
-2
(-0.68%)
AMAR
270
-20
(-6.90%)
AMFG
3,300
-30
(-0.90%)
AMIN
238
-16
(-6.30%)
AMOR
3,090
-40
(-1.28%)
AMRT
1,020
10
(0.99%)
ANDI
50
0
(0.00%)
ANJT
665
-5
(-0.75%)
ANTM
2,840
-120
(-4.05%)
APEX
525
-5
(-0.94%)
APIC
805
-15
(-1.83%)
APII
176
2
(1.15%)
APLI
194
-14
(-6.73%)
APLN
175
-5
(-2.78%)
ARGO
1,805
-85
(-4.50%)
ARII
166
-4
(-2.35%)
ARKA
50
0
(0.00%)
ARNA
740
0
(0.00%)
ARTA
266
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
10,000
-350
(-3.38%)
ASGR
790
0
(0.00%)
ASII
5,400
-175
(-3.14%)
ASJT
270
42
(18.42%)
ASMI
940
-5
(-0.53%)
© 2010 IMQ - LKBN ANTARA
ASPI
66
1
(1.54%)
ASPI-W
10
0
(0.00%)
ASRI
236
-2
(-0.84%)
ASSA
1,255
-35
(-2.71%)
ATAP
116
2
(1.75%)
ATIC
740
30
(4.23%)
AUTO
1,050
5
(0.48%)
AYLS
50
-1
(-1.96%)
BABP
70
-2
(-2.78%)
BABP-W3
56
4
(7.69%)
BABP-W4
26
-1
(-3.70%)
BACA
790
25
(3.27%)
BAJA
122
-2
(-1.61%)
BALI
685
-15
(-2.14%)
BANK
2,040
-150
(-6.85%)
BANK-W
1,700
-340
(-16.67%)
BAPI
50
0
(0.00%)
BAPI-W
4
1
(33.33%)
BBCA
33,550
25
(0.07%)
BBHI
1,550
225
(16.98%)
BBKP
580
-5
(-0.85%)
BBLD
426
8
(1.91%)
BBMD
1,430
10
(0.70%)
BBNI
5,950
-125
(-2.06%)
BBRI
4,710
-20
(-0.42%)
© 2010 IMQ - LKBN ANTARA
BBSI
1,980
130
(7.03%)
BBSS
87
3
(3.57%)
BBSS-W
5
1
(25.00%)
BBTN
2,070
-40
(-1.90%)
BBYB
835
25
(3.09%)
BCAP
128
-4
(-3.03%)
BCIP
67
5
(8.06%)
BDMN
3,120
-110
(-3.41%)
BEEF
126
-2
(-1.56%)
BEKS
96
-5
(-4.95%)
BELL
148
-1
(-0.67%)
BESS
242
4
(1.68%)
BESS-W
153
15
(10.87%)
BEST
159
-4
(-2.45%)
BFIN
685
-20
(-2.84%)
BGTG
197
22
(12.57%)
BHAT
620
-5
(-0.80%)
BHIT
59
-1
(-1.67%)
BIKA
164
-8
(-4.65%)
BIMA
50
0
(0.00%)
BINA
1,495
-65
(-4.17%)
BIPI
50
0
(0.00%)
BIPI-W
9
-1
(-10.00%)
BIPP
51
-2
(-3.77%)
BIRD
1,310
-55
(-4.03%)
© 2010 IMQ - LKBN ANTARA
BISI
1,135
0
(0.00%)
BJBR
1,585
-35
(-2.16%)
BJTM
845
-10
(-1.17%)
BKDP
51
1
(2.00%)
BKSL
50
0
(0.00%)
BKSW
116
-8
(-6.45%)
BLTA
50
0
(0.00%)
BLUE
690
-10
(-1.43%)
BMAS
505
-30
(-5.61%)
BMRI
6,150
-125
(-1.99%)
BMSR
75
-5
(-6.25%)
BMTR
262
-4
(-1.50%)
BNBA
1,710
340
(24.82%)
BNBR
50
0
(0.00%)
BNGA
1,010
20
(2.02%)
BNII
390
-18
(-4.41%)
BNLI
2,390
-90
(-3.63%)
BOGA
1,290
-35
(-2.64%)
BOLA
306
14
(4.79%)
BOLT
720
0
(0.00%)
BOSS
119
-2
(-1.65%)
BPTR
77
-1
(-1.28%)
BRAM
4,730
-170
(-3.47%)
BRIS
2,940
-20
(-0.68%)
BRMS
82
-3
(-3.53%)
© 2010 IMQ - LKBN ANTARA
BRPT
1,100
45
(4.27%)
BSDE
1,160
-45
(-3.73%)
BSIM
735
15
(2.08%)
BSIM-W3
62
1
(1.64%)
BTEK
50
0
(0.00%)
BTON
284
0
(0.00%)
BTPN
2,880
-20
(-0.69%)
BTPS
4,100
50
(1.23%)
BUDI
105
-1
(-0.94%)
BULL
306
-2
(-0.65%)
BULL-W2
106
-4
(-3.64%)
BUMI
61
-4
(-6.15%)
BUVA
57
4
(7.55%)
BWPT
118
-3
(-2.48%)
BYAN
13,500
250
(1.89%)
CAKK
59
-2
(-3.28%)
CAMP
244
-4
(-1.61%)
CANI
248
-18
(-6.77%)
CARE
316
12
(3.95%)
CARS
50
0
(0.00%)
CASA
430
-20
(-4.44%)
CASH
338
-6
(-1.74%)
CASH-W
12
0
(0.00%)
CASS
258
2
(0.78%)
CBMF
444
-18
(-3.90%)
© 2010 IMQ - LKBN ANTARA
CCSI
228
-2
(-0.87%)
CEKA
1,830
-20
(-1.08%)
CENT
188
-8
(-4.08%)
CFIN
250
-6
(-2.34%)
CINT
224
-14
(-5.88%)
CITA
2,980
0
(0.00%)
CITY
210
-2
(-0.94%)
CITY-W
50
-13
(-20.63%)
CLAY
1,250
-85
(-6.37%)
CLEO
476
-4
(-0.83%)
CLPI
835
-15
(-1.76%)
CMNP
1,570
-25
(-1.57%)
CMNP-W
560
-90
(-13.85%)
CNTX
180
-6
(-3.23%)
COCO
282
-10
(-3.42%)
CPIN
6,150
50
(0.82%)
CPRI
50
0
(0.00%)
CPRI-W
15
1
(7.14%)
CPRO
50
0
(0.00%)
CSAP
392
-8
(-2.00%)
CSIS
57
0
(0.00%)
CSMI
1,345
0
(0.00%)
CSRA
304
-8
(-2.56%)
CTBN
2,500
-170
(-6.37%)
CTRA
1,155
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CTTH
52
-1
(-1.89%)
DADA
50
0
(0.00%)
DADA-W
4
-1
(-20.00%)
DAYA
346
-4
(-1.14%)
DEAL
132
-1
(-0.75%)
DEFI
1,705
-10
(-0.58%)
DEWA
50
0
(0.00%)
DFAM
187
40
(27.21%)
DGIK
50
0
(0.00%)
DGNS
660
-45
(-6.38%)
DIGI
362
-18
(-4.74%)
DILD
206
-2
(-0.96%)
DIVA
2,500
0
(0.00%)
DKFT
184
-6
(-3.16%)
DLTA
3,760
-10
(-0.27%)
DMAS
234
0
(0.00%)
DMMX
450
8
(1.81%)
DMND
905
10
(1.12%)
DNAR
228
-2
(-0.87%)
DNET
3,210
-60
(-1.83%)
DOID
310
-8
(-2.52%)
DPNS
276
6
(2.22%)
DPUM
50
0
(0.00%)
DSFI
65
-2
(-2.99%)
DSNG
560
-30
(-5.08%)
© 2010 IMQ - LKBN ANTARA
DUCK
260
-4
(-1.52%)
DUTI
3,450
-50
(-1.43%)
DVLA
2,400
0
(0.00%)
DWGL
146
2
(1.39%)
DWGL-W
26
1
(4.00%)
DYAN
62
0
(0.00%)
EAST
56
0
(0.00%)
EAST-W
8
3
(60.00%)
EDGE
20,425
-1,525
(-6.95%)
EKAD
1,200
-15
(-1.23%)
ELSA
402
-12
(-2.90%)
EMTK
2,110
-80
(-3.65%)
ENRG
117
-6
(-4.88%)
ENZO
50
0
(0.00%)
ENZO-W
9
0
(0.00%)
EPAC
71
0
(0.00%)
EPMT
2,140
30
(1.42%)
ERAA
2,630
-60
(-2.23%)
ESIP
77
-3
(-3.75%)
ESIP-W
9
-1
(-10.00%)
ESSA
212
-8
(-3.64%)
ESTA
102
4
(4.08%)
ESTI
86
0
(0.00%)
EXCL
2,200
-20
(-0.90%)
FAPA
2,450
30
(1.24%)
© 2010 IMQ - LKBN ANTARA
FAST
1,020
-20
(-1.92%)
FILM
326
8
(2.52%)
FIRE
740
-55
(-6.92%)
FISH
3,360
-30
(-0.88%)
FITT
84
1
(1.20%)
FITT-W
44
27
(158.82%)
FMII
600
-40
(-6.25%)
FOOD
102
1
(0.99%)
FPNI
280
-8
(-2.78%)
FREN
77
-1
(-1.28%)
FREN-W
38
-2
(-5.00%)
FUJI
123
0
(0.00%)
GAMA
50
0
(0.00%)
GDST
99
-2
(-1.98%)
GDYR
3,030
310
(11.40%)
GGRM
36,500
-175
(-0.48%)
GGRP
354
-8
(-2.21%)
GHON
1,830
0
(0.00%)
GIAA
360
-18
(-4.76%)
GJTL
855
-25
(-2.84%)
GLOB
260
-18
(-6.47%)
GLVA
338
-10
(-2.87%)
GMFI
126
-7
(-5.26%)
GOLD
262
2
(0.77%)
GOOD
1,485
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
GPRA
62
0
(0.00%)
GSMF
120
0
(0.00%)
GWSA
128
2
(1.59%)
GZCO
50
0
(0.00%)
HDFA
120
1
(0.84%)
HDIT
204
-2
(-0.97%)
HEAL
4,070
20
(0.49%)
HELI
322
12
(3.87%)
HELI-W
12
-1
(-7.69%)
HERO
970
-15
(-1.52%)
HEXA
3,420
-10
(-0.29%)
HKMU
93
-1
(-1.06%)
HMSP
1,335
-25
(-1.84%)
HOKI
276
-4
(-1.43%)
HOMI
1,385
-100
(-6.73%)
HOTL
50
0
(0.00%)
HRME
51
-1
(-1.92%)
HRTA
216
0
(0.00%)
HRUM
6,400
-425
(-6.23%)
IBFN-W
10
1
(11.11%)
ICBP
8,575
0
(0.00%)
ICON
82
0
(0.00%)
IFII
139
0
(0.00%)
IFSH
765
-15
(-1.92%)
IGAR
346
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IKAI
50
0
(0.00%)
IKAN
64
1
(1.59%)
IKBI
252
6
(2.44%)
IMAS
1,330
5
(0.38%)
IMJS
348
6
(1.75%)
IMPC
1,485
-15
(-1.00%)
INAF
3,290
-80
(-2.37%)
INAI
336
0
(0.00%)
INCF
90
4
(4.65%)
INCI
900
-20
(-2.17%)
INCO
6,075
-225
(-3.57%)
INDF
6,050
-75
(-1.22%)
INDO
119
-1
(-0.83%)
INDO-W
29
0
(0.00%)
INDR
3,120
-80
(-2.50%)
INDS
1,885
-15
(-0.79%)
INDX
51
0
(0.00%)
INDY
1,480
0
(0.00%)
INKP
13,175
-550
(-4.01%)
INOV
244
-18
(-6.87%)
INPC
190
22
(13.10%)
INPC-W
38
-2
(-5.00%)
INPS
5,475
-400
(-6.81%)
INTA
160
-7
(-4.19%)
INTD
111
6
(5.71%)
© 2010 IMQ - LKBN ANTARA
INTP
12,500
-550
(-4.21%)
IPCC
615
-25
(-3.91%)
IPCM
326
-8
(-2.40%)
IPOL
162
-6
(-3.57%)
IPTV
282
-4
(-1.40%)
IPTV-W
29
0
(0.00%)
IRRA
2,490
-110
(-4.23%)
ISAT
5,550
-150
(-2.63%)
ISSP
200
-10
(-4.76%)
ITIC
620
-45
(-6.77%)
ITMA
665
5
(0.76%)
ITMG
12,200
100
(0.83%)
JAST
206
-14
(-6.36%)
JAWA
88
0
(0.00%)
JAYA
124
-1
(-0.80%)
JIHD
430
-10
(-2.27%)
JKON
254
-4
(-1.55%)
JMAS
159
-8
(-4.79%)
JPFA
1,535
10
(0.66%)
JRPT
560
0
(0.00%)
JSKY
169
-2
(-1.17%)
JSMR
4,170
-50
(-1.18%)
JTPE
1,330
10
(0.76%)
KAEF
3,530
-120
(-3.29%)
KARW
64
-1
(-1.54%)
© 2010 IMQ - LKBN ANTARA
KAYU
61
0
(0.00%)
KBAG
50
0
(0.00%)
KBAG-W
4
0
(0.00%)
KBLI
384
-4
(-1.03%)
KBLM
220
2
(0.92%)
KBLV
352
2
(0.57%)
KDSI
795
20
(2.58%)
KEEN
320
-6
(-1.84%)
KEJU
1,370
10
(0.74%)
KIAS
50
-1
(-1.96%)
KICI
224
-10
(-4.27%)
KIJA
162
-9
(-5.26%)
KINO
2,280
-20
(-0.87%)
KIOS
705
-30
(-4.08%)
KJEN
1,050
-25
(-2.33%)
KKGI
296
0
(0.00%)
KLBF
1,470
-30
(-2.00%)
KMDS
488
4
(0.83%)
KMTR
410
0
(0.00%)
KOBX
117
0
(0.00%)
KOIN
146
0
(0.00%)
KOTA
710
-15
(-2.07%)
KOTA-W
440
38
(9.45%)
KPAL
50
0
(0.00%)
KPAS
57
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KPAS-W
19
0
(0.00%)
KPIG
143
6
(4.38%)
KRAS
705
-20
(-2.76%)
KREN
74
-1
(-1.33%)
LAND
190
-5
(-2.56%)
LEAD
50
0
(0.00%)
LINK
3,300
-60
(-1.79%)
LION
386
-20
(-4.93%)
LMPI
112
1
(0.90%)
LMSH
370
20
(5.71%)
LPCK
1,110
-20
(-1.77%)
LPIN
254
-2
(-0.78%)
LPKR
202
0
(0.00%)
LPLI
101
-7
(-6.48%)
LPPF
1,260
-15
(-1.18%)
LPPS
82
2
(2.50%)
LRNA
164
-7
(-4.09%)
LSIP
1,325
-35
(-2.57%)
LTLS
500
-5
(-0.99%)
LUCK
125
-2
(-1.57%)
MAGP
50
0
(0.00%)
MAIN
695
-20
(-2.80%)
MAMI
50
0
(0.00%)
MAMI-W
7
0
(0.00%)
MAPA
2,440
20
(0.83%)
© 2010 IMQ - LKBN ANTARA
MAPI
805
5
(0.62%)
MARK
1,030
-45
(-4.19%)
MASA
1,280
5
(0.39%)
MAYA
7,100
0
(0.00%)
MBAP
2,800
-10
(-0.36%)
MBSS
438
6
(1.39%)
MBTO
95
-3
(-3.06%)
MCAS
4,080
10
(0.25%)
MCOR
153
-6
(-3.77%)
MDIA
64
-4
(-5.88%)
MDKA
2,830
100
(3.66%)
MDKI
248
-10
(-3.88%)
MEDC
695
-15
(-2.11%)
MEGA
11,050
-50
(-0.45%)
MERK
3,200
-20
(-0.62%)
META
157
-1
(-0.63%)
MFIN
1,120
-45
(-3.86%)
MFMI
610
-10
(-1.61%)
MGRO
765
-5
(-0.65%)
MICE
292
0
(0.00%)
MIDI
2,490
490
(24.50%)
MIKA
2,970
-10
(-0.34%)
MINA
58
-3
(-4.92%)
MKNT
50
0
(0.00%)
MLBI
8,950
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MLIA
655
0
(0.00%)
MLPL
71
1
(1.43%)
MLPT
1,120
50
(4.67%)
MMLP
336
0
(0.00%)
MNCN
1,135
45
(4.13%)
MPMX
525
-15
(-2.78%)
MPOW
50
-2
(-3.85%)
MPPA
128
10
(8.47%)
MRAT
174
-9
(-4.92%)
MREI
5,000
0
(0.00%)
MSIN
180
4
(2.27%)
MSKY
655
-40
(-5.76%)
MTDL
1,595
-10
(-0.62%)
MTLA
434
2
(0.46%)
MTPS
111
6
(5.71%)
MTSM
166
0
(0.00%)
MTWI
75
-5
(-6.25%)
MYOH
1,285
-30
(-2.28%)
MYOR
2,710
0
(0.00%)
MYTX
67
-5
(-6.94%)
NATO
525
-35
(-6.25%)
NELY
139
-1
(-0.71%)
NFCX
2,050
0
(0.00%)
NICK
274
-20
(-6.80%)
NIKL
1,355
-35
(-2.52%)
© 2010 IMQ - LKBN ANTARA
NIRO
139
3
(2.21%)
NISP
870
0
(0.00%)
NOBU
990
180
(22.22%)
NRCA
356
-2
(-0.56%)
NZIA
156
5
(3.31%)
OKAS
101
-1
(-0.98%)
OPMS
444
36
(8.82%)
PADI
50
0
(0.00%)
PALM
328
-2
(-0.61%)
PAMG
88
0
(0.00%)
PANI
107
0
(0.00%)
PANR
129
-5
(-3.73%)
PANS
1,235
-25
(-1.98%)
PBID
1,545
5
(0.32%)
PBRX
190
-7
(-3.55%)
PBSA
520
-35
(-6.31%)
PCAR
340
-8
(-2.30%)
PDES
344
-24
(-6.52%)
PEGE
124
6
(5.08%)
PEHA
1,335
-40
(-2.91%)
PGAS
1,440
-15
(-1.03%)
PGJO
62
4
(6.90%)
PGLI
222
-16
(-6.72%)
PGUN
276
0
(0.00%)
PICO
137
-4
(-2.84%)
© 2010 IMQ - LKBN ANTARA
PJAA
575
-5
(-0.86%)
PKPK
50
0
(0.00%)
PLAN
88
-9
(-9.28%)
PLAN-W
6
-1
(-14.29%)
PMJS
130
-2
(-1.52%)
PMMP
338
56
(19.86%)
PNBN
1,145
-15
(-1.29%)
PNBS
100
-7
(-6.54%)
PNIN
830
10
(1.22%)
PNLF
230
-2
(-0.86%)
POLA
140
-8
(-5.41%)
POLA-W
55
-5
(-8.33%)
POLL
3,820
-10
(-0.26%)
POLY
58
2
(3.57%)
POWR
715
-20
(-2.72%)
PPGL
110
-1
(-0.90%)
PPGL-W
9
0
(0.00%)
PPRE
218
-6
(-2.68%)
PPRO
82
3
(3.80%)
PRAS
155
6
(4.03%)
PRDA
3,300
-60
(-1.79%)
PRIM
200
0
(0.00%)
PRIM-W
18
-1
(-5.26%)
PSAB
228
-10
(-4.20%)
PSDN
118
2
(1.72%)
© 2010 IMQ - LKBN ANTARA
PSGO
116
-8
(-6.45%)
PSSI
182
-1
(-0.55%)
PTBA
2,710
30
(1.12%)
PTPP
1,615
-60
(-3.58%)
PTPW
1,925
-70
(-3.51%)
PTRO
1,840
-5
(-0.27%)
PTSN
202
-4
(-1.94%)
PTSP
3,850
80
(2.12%)
PUDP
306
14
(4.79%)
PURA
112
-1
(-0.88%)
PURA-W
24
0
(0.00%)
PURE
166
2
(1.22%)
PURE-W
13
3
(30.00%)
PURI
430
0
(0.00%)
PWON
550
-25
(-4.35%)
PYFA
985
-30
(-2.96%)
PZZA
760
-40
(-5.00%)
R-LQ45X
987
-11
(-1.10%)
RAJA
208
-6
(-2.80%)
RALS
730
-10
(-1.35%)
RANC
474
-4
(-0.84%)
RBMS
50
0
(0.00%)
RDTX
5,300
-175
(-3.20%)
REAL
50
0
(0.00%)
RICY
83
-4
(-4.60%)
© 2010 IMQ - LKBN ANTARA
RIGS
242
4
(1.68%)
RISE
426
-4
(-0.93%)
RMBA
306
0
(0.00%)
RODA
53
1
(1.92%)
RONY
160
-1
(-0.62%)
ROTI
1,390
0
(0.00%)
RUIS
258
8
(3.20%)
SAME
400
-10
(-2.44%)
SAMF
396
-2
(-0.50%)
SAPX
1,230
-90
(-6.82%)
SATU
51
0
(0.00%)
SBAT
60
-1
(-1.64%)
SBAT-W
10
0
(0.00%)
SCCO
10,275
0
(0.00%)
SCMA
1,980
20
(1.02%)
SCNP
212
-4
(-1.85%)
SDMU
50
0
(0.00%)
SDPC
126
-1
(-0.79%)
SDRA
755
55
(7.86%)
SFAN
1,285
-5
(-0.39%)
SGER
448
-32
(-6.67%)
SGER-W
300
-100
(-25.00%)
SGRO
1,750
-15
(-0.85%)
SHIP
635
0
(0.00%)
SIDO
795
-5
(-0.62%)
© 2010 IMQ - LKBN ANTARA
SILO
5,350
25
(0.47%)
SIMP
442
-6
(-1.34%)
SINI
336
8
(2.44%)
SINI-W
214
14
(7.00%)
SKLT
1,700
25
(1.49%)
SKRN
690
0
(0.00%)
SLIS
4,880
-20
(-0.41%)
SMAR
3,900
130
(3.45%)
SMBR
950
-10
(-1.04%)
SMCB
1,710
0
(0.00%)
SMDM
108
10
(10.20%)
SMDR
286
-2
(-0.69%)
SMGR
10,200
-125
(-1.21%)
SMKL
204
-4
(-1.92%)
SMKL-W
18
2
(12.50%)
SMMT
97
0
(0.00%)
SMRA
825
-30
(-3.51%)
SMSM
1,305
10
(0.77%)
SOCI
206
-4
(-1.90%)
SOFA
96
-3
(-3.03%)
SOFA-W
4
-1
(-20.00%)
SOHO
4,800
-70
(-1.44%)
SOSS
366
0
(0.00%)
SOSS-W
37
-1
(-2.63%)
SOTS
296
-16
(-5.13%)
© 2010 IMQ - LKBN ANTARA
SPMA
314
-22
(-6.55%)
SPTO
496
-2
(-0.40%)
SQMI
340
2
(0.59%)
SRAJ
180
13
(7.78%)
SRIL
242
-4
(-1.63%)
SRSN
59
-1
(-1.67%)
SRTG
5,625
-175
(-3.02%)
SSIA
520
-10
(-1.89%)
SSMS
1,000
-35
(-3.38%)
SSTM
520
-35
(-6.31%)
STAR
83
-1
(-1.19%)
STTP
8,450
-275
(-3.15%)
SULI
50
0
(0.00%)
SWAT
102
-4
(-3.77%)
TAMA
89
-2
(-2.20%)
TAMA-W
10
0
(0.00%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TBIG
2,170
70
(3.33%)
TBLA
945
-15
(-1.56%)
TCID
6,400
-25
(-0.39%)
TCPI
8,950
-175
(-1.92%)
TDPM
124
-1
(-0.80%)
TEBE
446
0
(0.00%)
TFAS
555
35
(6.73%)
© 2010 IMQ - LKBN ANTARA
TGRA
191
-6
(-3.05%)
TIFA
625
-40
(-6.02%)
TINS
2,220
-90
(-3.90%)
TIRA
264
2
(0.76%)
TIRT
50
0
(0.00%)
TKIM
14,775
-925
(-5.89%)
TLKM
3,490
0
(0.00%)
TMAS
135
-4
(-2.88%)
TMPO
155
0
(0.00%)
TNCA
318
8
(2.58%)
TOBA
555
-30
(-5.13%)
TOPS
50
0
(0.00%)
TOTL
356
-4
(-1.11%)
TOTO
212
0
(0.00%)
TOWR
1,265
60
(4.98%)
TOYS
406
-12
(-2.87%)
TOYS-W
9
0
(0.00%)
TPIA
9,750
-175
(-1.76%)
TRIM
91
-1
(-1.09%)
TRIN
177
0
(0.00%)
TRIN-W
13
1
(8.33%)
TRIS
105
-2
(-1.87%)
TRJA
164
0
(0.00%)
TRUK
238
-16
(-6.30%)
TSPC
1,465
-5
(-0.34%)
© 2010 IMQ - LKBN ANTARA
TUGU
1,600
0
(0.00%)
TURI
1,470
65
(4.63%)
UANG
230
-4
(-1.71%)
UCID
1,500
-10
(-0.66%)
UFOE
438
10
(2.34%)
ULTJ
1,515
0
(0.00%)
UNIC
4,780
0
(0.00%)
UNIT
318
-2
(-0.62%)
UNSP
119
-3
(-2.46%)
UNTR
22,550
-1,100
(-4.65%)
UNVR
7,000
225
(3.32%)
URBN
480
-2
(-0.41%)
URBN-W
24
-1
(-4.00%)
VICI
360
-6
(-1.64%)
VICO
85
-5
(-5.56%)
VINS
89
-1
(-1.11%)
VIVA
50
0
(0.00%)
VOKS
199
3
(1.53%)
VRNA
109
-1
(-0.91%)
WEGE
236
-2
(-0.84%)
WEHA
57
1
(1.79%)
WIFI
755
0
(0.00%)
WIFI-W
82
-3
(-3.53%)
WIIM
930
-70
(-7.00%)
WIKA
1,740
-75
(-4.13%)
© 2010 IMQ - LKBN ANTARA
WINS
101
0
(0.00%)
WMUU
202
-6
(-2.88%)
WOMF
254
-2
(-0.78%)
WOOD
615
0
(0.00%)
WOWS
61
0
(0.00%)
WSBP
258
-6
(-2.27%)
WSKT
1,425
-60
(-4.04%)
WTON
348
-8
(-2.25%)
XBID
520
1
(0.19%)
XCID
87
2
(2.35%)
XCLQ
96
-3
(-3.03%)
XIHD
459
-3
(-0.65%)
XIIC
1,003
-7
(-0.69%)
XIID
505
-6
(-1.17%)
XIIT
520
-8
(-1.52%)
XIJI
638
-11
(-1.69%)
XIML
256
-1
(-0.39%)
XISC
788
-27
(-3.31%)
XISI
331
-1
(-0.30%)
XISR
378
-5
(-1.31%)
XKMS
1,046
-5
(-0.48%)
XNVE
150
-4
(-2.60%)
XSSI
91
-1
(-1.09%)
YELO
122
1
(0.83%)
YELO-W
51
-16
(-23.88%)
© 2010 IMQ - LKBN ANTARA
YULE
380
10
(2.70%)
ZBRA
58
0
(0.00%)
ZINC
132
-4
(-2.94%)
ZONE
430
-4
(-0.92%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
BISNIS-27
→
Last:
513.20
Change:
-2.12
(-0.4%)
Last Updated:
Feb-26 2021 15:16:40
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
125371
Memahami Price to Book Value (P/BV)
91709
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
62094
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59355
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
50921
Apa itu Waran?
34550
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30895
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28702
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25533
Apa Itu Lembaga 'Super Body' OJK?
25323
SHARED
Mengenal Price Earning Ratio (PER)
2226
Memahami Price to Book Value (P/BV)
1835
Kiat Berinvestasi Saham Seri I
1806
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1768
SAVE or INVEST, Mana yang Anda Pilih?
1746
Apa itu Waran?
1616
Apakah Harga Emas Selalu Naik?
1520
Apa Itu Lembaga 'Super Body' OJK?
1451
Investment for Better Life and Better Future
1446
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1439
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
397
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12645
Harga Bahan Baku Industri Petrokimia Terus Menurun
7317
Apakah Harga Emas Selalu Naik?
6043
Apa itu Waran?
5211
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3782
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3029
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2955
Bekas Ketum PB HMI Menjadi Direktur BUMN
2478
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2142
Menghitung Prospek Steel Pipe Industry
1764