Search:
Thursday, Sep-24 2020 01:28 WIB
  • AGRI 1,147.040 -9.920 (-0.857%)
  • BASIC-IND 701.680 -1.190 (-0.169%)
  • BISNIS-27 434.180 -0.230 (-0.053%)
  • COMPOSITE 4,917.960 -16.130 (-0.327%)
  • CONSUMER 1,836.490 -9.720 (-0.526%)
  • DBX 928.200 3.400 (0.368%)
  • FINANCE 1,057.790 -3.880 (-0.365%)
  • I-GRADE 130.290 -0.550 (-0.420%)
  • IDX30 412.170 -1.250 (-0.302%)
  • IDX80 107.730 -0.360 (-0.333%)
  • IDXBUMN20 269.270 -3.390 (-1.243%)
  • IDXG30 115.770 0.390 (0.338%)
  • IDXHIDIV20 368.480 -2.240 (-0.604%)
  • IDXQ30 120.760 -0.160 (-0.132%)
  • IDXSMC-COM 210.290 -0.830 (-0.393%)
  • IDXSMC-LIQ 235.990 -0.820 (-0.346%)
  • IDXV30 101.890 -0.580 (-0.566%)
  • INFOBANK15 773.600 -3.280 (-0.422%)
  • INFRASTRUC 814.280 1.090 (0.134%)
  • Investor33 359.920 -0.170 (-0.047%)
  • ISSI 144.520 -0.240 (-0.166%)
  • JII 524.270 0.360 (0.069%)
  • JII70 177.450 -0.120 (-0.068%)
  • KOMPAS100 962.890 -3.180 (-0.329%)
  • LQ45 754.180 -2.200 (-0.291%)
  • MANUFACTUR 1,172.000 -5.640 (-0.479%)
  • MBX 1,360.940 -5.860 (-0.429%)
  • MINING 1,335.730 -4.820 (-0.360%)
  • MISC-IND 840.980 -8.150 (-0.960%)
  • MNC36 269.190 -1.090 (-0.403%)
  • PEFINDO25 256.960 -1.930 (-0.745%)
  • PROPERTY 340.210 -1.930 (-0.564%)
  • SMinfra18 232.000 -1.320 (-0.566%)
  • SRI-KEHATI 302.860 -0.750 (-0.247%)
  • TOTAL_MARKET 4,917.960 -16.130 (-0.327%)
  • TRADE 627.050 0.510 (0.081%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 -175 (-1.69%)
  • ABBA 50 0 (0.00%)
  • ACES 1,545 30 (1.98%)
  • ACST 197 -3 (-1.50%)
  • ADES 1,120 -20 (-1.75%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,300 -25 (-0.34%)
  • ADMG 117 -3 (-2.50%)
  • ADRO 1,160 0 (0.00%)
  • AGAR 492 -6 (-1.20%)
  • AGII 468 -12 (-2.50%)
  • AGRO 302 -2 (-0.66%)
  • AGRS 175 3 (1.74%)
  • AHAP 54 1 (1.89%)
  • AIMS 149 -10 (-6.29%)
  • AISA 222 4 (1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,550 -40 (-1.54%)
  • AKSI 380 -24 (-5.94%)
  • ALDO 374 -22 (-5.56%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 310 -4 (-1.27%)
  • AMAG 191 -3 (-1.55%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 6 (1.97%)
  • AMIN 260 -6 (-2.26%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 665 -5 (-0.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 530 -20 (-3.64%)
  • ANTM 750 15 (2.04%)
  • APEX 133 1 (0.76%)
  • APIC 840 15 (1.82%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 98 -1 (-1.01%)
  • ARGO 2,000 260 (14.94%)
  • ARII 426 -18 (-4.05%)
  • ARKA 98 -4 (-3.92%)
  • ARNA 450 -4 (-0.88%)
  • ARTA 312 -22 (-6.59%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 312 -22 (-6.59%)
  • ASDM 935 10 (1.08%)
  • ASGR 710 -15 (-2.07%)
  • ASII 4,630 -40 (-0.86%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 124 0 (0.00%)
  • ASPI-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 118 2 (1.72%)
  • ASSA 484 -2 (-0.41%)
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 54 1 (1.89%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,525 275 (1.01%)
  • BBHI 139 -6 (-4.14%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,420 -120 (-2.64%)
  • BBRI 3,080 -50 (-1.60%)
  • BBSI 600 30 (5.26%)
  • BBSS 137 4 (3.01%)
  • BBSS-W 8 -1 (-11.11%)
  • BBTN 1,175 -25 (-2.08%)
  • BBYB 254 2 (0.79%)
  • BCAP 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 2,180 -50 (-2.24%)
  • BEEF 154 -9 (-5.52%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 224 -2 (-0.88%)
  • BESS-W 74 -1 (-1.33%)
  • BEST 175 7 (4.17%)
  • BFIN 356 -8 (-2.20%)
  • BGTG 50 0 (0.00%)
  • BHAT 494 6 (1.23%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 825 15 (1.85%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 57 -1 (-1.72%)
  • BIRD 875 -35 (-3.85%)
  • BISI 885 -5 (-0.56%)
  • BJBR 890 5 (0.56%)
  • BJTM 515 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 560 -5 (-0.88%)
  • BMAS 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,200 -100 (-1.89%)
  • BMSR 52 1 (1.96%)
  • BMTR 214 -2 (-0.93%)
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 202 -4 (-1.94%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,385 20 (1.47%)
  • BOLA 162 -8 (-4.71%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 81 -3 (-3.57%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 750 -20 (-2.60%)
  • BRMS 59 -2 (-3.28%)
  • BRPT 665 -25 (-3.62%)
  • BSDE 745 -30 (-3.87%)
  • BSIM 478 0 (0.00%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,405 15 (1.08%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,140 20 (0.94%)
  • BTPS 3,210 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • BUDI 94 1 (1.08%)
  • BUKK 690 -20 (-2.82%)
  • BULL 290 -4 (-1.36%)
  • BULL-W2 94 2 (2.17%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 1 (2.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 93 -4 (-4.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 1 (50.00%)
  • CAMP 266 6 (2.31%)
  • CANI 129 -9 (-6.52%)
  • CARE 380 22 (6.15%)
  • CARS 50 0 (0.00%)
  • CASH 605 15 (2.54%)
  • CASH-W 48 -2 (-4.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 248 -6 (-2.36%)
  • CEKA 1,730 0 (0.00%)
  • CENT 130 -3 (-2.26%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,975 25 (1.28%)
  • CITY 98 -5 (-4.85%)
  • CITY-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CLEO 456 -6 (-1.30%)
  • CLPI 670 10 (1.52%)
  • CMNP 1,130 -20 (-1.74%)
  • CNTX 228 -16 (-6.56%)
  • COCO 915 0 (0.00%)
  • CPIN 6,100 75 (1.24%)
  • CPRI 50 0 (0.00%)
  • CSAP 326 16 (5.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 236 6 (2.61%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 4 -1 (-20.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 141 -3 (-2.08%)
  • DFAM 326 -24 (-6.86%)
  • DILD 160 -5 (-3.03%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 105 -2 (-1.87%)
  • DLTA 3,950 -10 (-0.25%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 175 -6 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • DMND 895 -5 (-0.56%)
  • DNAR 238 -16 (-6.30%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 234 -2 (-0.85%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 57 2 (3.64%)
  • DSNG 454 -2 (-0.44%)
  • DSSA 15,000 -275 (-1.80%)
  • DUCK 250 22 (9.65%)
  • DUTI 3,410 -10 (-0.29%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 199 -3 (-1.49%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -2 (-3.77%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,210 -10 (-0.82%)
  • ELSA 199 -5 (-2.45%)
  • EMTK 7,325 -50 (-0.68%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 11 1 (10.00%)
  • EPAC 380 -18 (-4.52%)
  • EPMT 1,800 -30 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,540 -30 (-1.91%)
  • ESIP 160 -11 (-6.43%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 137 -2 (-1.44%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,985 -45 (-2.22%)
  • FAST 930 0 (0.00%)
  • FILM 195 16 (8.94%)
  • FIRE 162 19 (13.29%)
  • FITT 56 -1 (-1.75%)
  • FITT-W 16 0 (0.00%)
  • FOOD 116 -1 (-0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 114 -3 (-2.56%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 32 -1 (-3.03%)
  • FUJI 110 -1 (-0.90%)
  • GDST 62 1 (1.64%)
  • GDYR 1,345 -90 (-6.27%)
  • GGRM 41,150 -825 (-1.97%)
  • GGRP 302 0 (0.00%)
  • GHON 1,550 -30 (-1.90%)
  • GIAA 218 -4 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • GJTL 424 -16 (-3.64%)
  • GLOB 125 0 (0.00%)
  • GLVA 302 -16 (-5.03%)
  • GMFI 71 1 (1.43%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,245 -45 (-3.49%)
  • GPRA 50 0 (0.00%)
  • GSMF 101 3 (3.06%)
  • GWSA 91 -1 (-1.09%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,360 -20 (-0.59%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,700 -120 (-3.14%)
  • HITS 500 24 (5.04%)
  • HKMU 71 -1 (-1.39%)
  • HMSP 1,420 -35 (-2.41%)
  • HOKI 725 -25 (-3.33%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,635 10 (0.62%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,350 100 (0.98%)
  • ICON 54 0 (0.00%)
  • IDPR 151 -7 (-4.43%)
  • IFII 123 2 (1.65%)
  • IFSH 370 58 (18.59%)
  • IGAR 320 8 (2.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 242 -14 (-5.47%)
  • IMPC 1,245 -10 (-0.80%)
  • INAF 2,500 -130 (-4.94%)
  • INAI 330 4 (1.23%)
  • INCI 610 0 (0.00%)
  • INCO 3,650 -80 (-2.14%)
  • INDF 7,425 -100 (-1.33%)
  • INDO 109 -2 (-1.80%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,160 -20 (-0.92%)
  • INDY 910 -10 (-1.09%)
  • INKP 9,425 175 (1.89%)
  • INOV 171 -3 (-1.72%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPS 1,365 -85 (-5.86%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTD 156 -1 (-0.64%)
  • INTP 10,525 -250 (-2.32%)
  • IPCC 376 -10 (-2.59%)
  • IPCM 230 0 (0.00%)
  • IPOL 86 2 (2.38%)
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 790 70 (9.72%)
  • ISAT 1,955 -45 (-2.25%)
  • ISSP 117 0 (0.00%)
  • ITIC 630 5 (0.80%)
  • ITMA 474 -20 (-4.05%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,225 -100 (-1.20%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 73 1 (1.39%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 440 -4 (-0.90%)
  • JMAS 198 20 (11.24%)
  • JPFA 1,110 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • JRPT 412 -2 (-0.48%)
  • JSMR 3,190 60 (1.92%)
  • JTPE 900 0 (0.00%)
  • KAEF 2,450 -130 (-5.04%)
  • KARW 55 1 (1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 80 -4 (-4.76%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 190 0 (0.00%)
  • KBLV 290 12 (4.32%)
  • KDSI 765 25 (3.38%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,310 25 (1.95%)
  • KICI 216 -8 (-3.57%)
  • KIJA 162 0 (0.00%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KJEN 1,400 -25 (-1.75%)
  • KKGI 192 -14 (-6.80%)
  • KLBF 1,530 75 (5.15%)
  • KMDS 520 20 (4.00%)
  • KMTR 306 0 (0.00%)
  • KOBX 102 -1 (-0.97%)
  • KONI 490 -4 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • KOPI 464 14 (3.11%)
  • KOTA 600 0 (0.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 296 -14 (-4.52%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,960 0 (0.00%)
  • LINK 1,855 -25 (-1.33%)
  • LMAS 50 0 (0.00%)
  • LMPI 88 -1 (-1.12%)
  • LMSH 234 6 (2.63%)
  • LPCK 780 5 (0.65%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 208 -12 (-5.45%)
  • LPKR 121 0 (0.00%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,090 -25 (-2.24%)
  • LPPS 78 3 (4.00%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 935 -25 (-2.60%)
  • LTLS 428 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • LUCK 177 -7 (-3.80%)
  • MAGP 50 0 (0.00%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,020 -40 (-1.94%)
  • MAPB 1,205 -30 (-2.43%)
  • MAPI 570 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 765 -15 (-1.92%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 362 -8 (-2.16%)
  • MBTO 80 -4 (-4.76%)
  • MCAS 1,910 -70 (-3.54%)
  • MCOR 111 -3 (-2.63%)
  • MDKA 1,580 10 (0.64%)
  • MDKI 155 -2 (-1.27%)
  • MDLN 52 -1 (-1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 380 -4 (-1.04%)
  • MEDC-W 21 -2 (-8.70%)
  • MERK 2,880 -60 (-2.04%)
  • META 105 0 (0.00%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 800 10 (1.27%)
  • MIKA 2,360 -10 (-0.42%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,250 -100 (-1.20%)
  • MLIA 360 -16 (-4.26%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 0 (0.00%)
  • MMLP 280 6 (2.19%)
  • MNCN 725 -10 (-1.36%)
  • MOLI 895 0 (0.00%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 100 1 (1.01%)
  • MPRO 820 -20 (-2.38%)
  • MRAT 133 0 (0.00%)
  • MSIN 270 -2 (-0.74%)
  • MSKY 930 35 (3.91%)
  • MTDL 1,605 -25 (-1.53%)
  • MTLA 400 0 (0.00%)
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,110 -5 (-0.45%)
  • MYOR 2,410 80 (3.43%)
  • NATO 446 12 (2.76%) © 2010 IMQ - LKBN ANTARA
  • NELY 137 -4 (-2.84%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 630 -40 (-5.97%)
  • NIRO 143 0 (0.00%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 288 0 (0.00%)
  • NZIA 131 1 (0.77%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PAMG 74 -4 (-5.13%)
  • PANI 91 6 (7.06%)
  • PANR 83 0 (0.00%)
  • PANS 775 -15 (-1.90%)
  • PBID 880 10 (1.15%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 470 -35 (-6.93%)
  • PDES 250 16 (6.84%)
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,225 0 (0.00%)
  • PGAS 1,005 -15 (-1.47%)
  • PGJO 37 -4 (-9.76%)
  • PGLI 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 298 0 (0.00%)
  • PICO 153 1 (0.66%)
  • PJAA 476 0 (0.00%)
  • PLAN 183 16 (9.58%)
  • PLAN-W 27 -7 (-20.59%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 740 -10 (-1.33%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 178 -1 (-0.56%)
  • POLI 1,020 0 (0.00%)
  • POLU 700 -10 (-1.41%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 575 -10 (-1.71%)
  • PPGL 260 14 (5.69%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 141 -1 (-0.70%)
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,940 -30 (-1.01%)
  • PRIM 244 -8 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • PSAB 194 -6 (-3.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,980 -20 (-1.00%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,170 5 (0.43%)
  • PTRO 1,575 -45 (-2.78%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 218 0 (0.00%)
  • PURA 136 -8 (-5.56%)
  • PURA-W 21 -3 (-12.50%)
  • PURI 340 2 (0.59%)
  • PWON 354 -4 (-1.12%)
  • PYFA 765 10 (1.32%)
  • PZZA 580 10 (1.75%)
  • R-LQ45X 786 -14 (-1.75%)
  • RAJA 113 -2 (-1.74%)
  • RALS 570 0 (0.00%)
  • RANC 398 -2 (-0.50%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 438 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • RMBA 420 -28 (-6.25%)
  • ROCK 1,625 325 (25.00%)
  • RODA 51 1 (2.00%)
  • RONY 110 -3 (-2.65%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 238 -2 (-0.83%)
  • SAFE 180 -3 (-1.64%)
  • SAME 121 4 (3.42%)
  • SAMF 384 2 (0.52%)
  • SBAT 308 2 (0.65%)
  • SBAT-W 26 1 (4.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,165 -10 (-0.85%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 940 -5 (-0.53%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 75 -12 (-13.79%)
  • SGRO 1,405 5 (0.36%)
  • SHIP 555 -10 (-1.77%)
  • SIDO 740 -10 (-1.33%)
  • SILO 4,680 120 (2.63%)
  • SIMP 296 -4 (-1.33%)
  • SINI 430 -4 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 290 99 (51.83%)
  • SIPD 1,195 190 (18.91%)
  • SKBM 318 6 (1.92%)
  • SKRN 660 15 (2.33%)
  • SLIS 4,950 -10 (-0.20%)
  • SMBR 428 -24 (-5.31%)
  • SMCB 975 0 (0.00%)
  • SMDM 99 6 (6.45%)
  • SMDR 276 6 (2.22%)
  • SMGR 8,900 -125 (-1.39%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 535 -20 (-3.60%)
  • SMSM 1,165 -25 (-2.10%)
  • SOCI 118 -1 (-0.84%)
  • SOFA 69 2 (2.99%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 288 -2 (-0.69%)
  • SPTO 422 -8 (-1.86%)
  • SQMI 157 -7 (-4.27%)
  • SRAJ 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SRIL 193 -4 (-2.03%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,210 -30 (-0.93%)
  • SSIA 430 0 (0.00%)
  • SSMS 835 35 (4.38%)
  • SSTM 352 -26 (-6.88%)
  • STAR 127 -2 (-1.55%)
  • SULI 50 0 (0.00%)
  • SUPR 3,450 70 (2.07%)
  • SWAT 96 2 (2.13%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 0 (0.00%)
  • TBIG 1,340 25 (1.90%)
  • TBLA 745 -15 (-1.97%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,075 115 (2.32%)
  • TDPM 143 4 (2.88%)
  • TECH 160 -5 (-3.03%)
  • TFAS 168 -2 (-1.18%)
  • TFCO 545 0 (0.00%)
  • TGRA 94 4 (4.44%)
  • TIFA 478 -4 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • TINS 730 5 (0.69%)
  • TIRA 274 18 (7.03%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,375 125 (2.00%)
  • TLKM 2,800 20 (0.72%)
  • TMAS 105 2 (1.94%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 394 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 -2 (-0.74%)
  • TOTO 208 -4 (-1.89%)
  • TOWR 1,010 -10 (-0.98%)
  • TOYS 555 5 (0.91%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,000 75 (1.08%)
  • TPMA 372 0 (0.00%)
  • TRIM 112 0 (0.00%)
  • TRIN 230 2 (0.88%)
  • TRIN-W 8 -1 (-11.11%)
  • TRJA 165 -3 (-1.79%)
  • TRST 392 0 (0.00%)
  • TRUK 144 17 (13.39%)
  • TRUS 340 0 (0.00%)
  • TSPC 1,300 -15 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,695 305 (21.94%)
  • TURI 1,305 -45 (-3.33%)
  • UANG 200 -4 (-1.96%)
  • UCID 1,460 -40 (-2.67%)
  • ULTJ 1,675 0 (0.00%)
  • UNIT 144 -5 (-3.36%)
  • UNSP 82 -5 (-5.75%)
  • UNTR 23,150 325 (1.42%)
  • UNVR 7,925 -25 (-0.31%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 15 1 (7.14%)
  • VICO 77 -5 (-6.10%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 3 (1.55%)
  • WEGE 162 0 (0.00%)
  • WEHA 52 1 (1.96%)
  • WICO 505 -35 (-6.48%)
  • WIIM 328 -4 (-1.20%)
  • WIKA 1,085 -20 (-1.81%)
  • WINS 99 0 (0.00%)
  • WOMF 220 0 (0.00%)
  • WOOD 378 -6 (-1.56%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 144 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • WSKT 510 -15 (-2.86%)
  • WTON 232 -4 (-1.69%)
  • XBNI 830 -20 (-2.35%)
  • XCID 75 1 (1.35%)
  • XIHD 380 -7 (-1.81%)
  • XIIC 879 -13 (-1.46%)
  • XIID 414 -11 (-2.59%)
  • XIIF 415 -11 (-2.58%)
  • XIIT 428 -4 (-0.93%)
  • XILV 95 -1 (-1.04%)
  • XISI 249 -11 (-4.23%)
  • XISR 312 -5 (-1.58%)
  • XKIV 363 -7 (-1.89%)
  • XMIG 132 -5 (-3.65%)
  • XPES 336 -2 (-0.59%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 90 0 (0.00%)
  • XSSI 89 -6 (-6.32%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 342 -24 (-6.56%)
  • ZINC 132 -1 (-0.75%)
  • ZONE 378 -2 (-0.53%)
SRI-KEHATI
Last: 302.86
Change: -0.75 (-0.2%)
Last Updated: Sep-23 2020 16:17:03
478 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-09-24 348.27 -04.63 -1.31 353.10 353.68 347.89 510,452,000 2,359.034 M
2018-09-25 347.53 -00.74 -0.21 347.61 349.36 345.76 385,022,016 1,722.248 M
2018-09-26 347.96 00.43 0.12 346.76 351.03 346.61 517,896,000 2,630.695 M
2018-09-27 351.44 03.48 1.00 347.39 352.11 347.27 679,361,024 2,920.797 M
2018-09-28 355.11 03.67 1.04 351.41 356.10 351.41 729,540,992 3,329.304 M
2018-10-01 354.55 -00.56 -0.16 352.46 356.99 352.46 517,320,992 2,295.363 M
2018-10-02 349.08 -05.47 -1.54 354.48 355.19 347.95 735,502,016 2,809.869 M
2018-10-03 348.31 -00.77 -0.22 348.40 351.34 346.93 384,561,984 1,529.930 M
2018-10-04 339.79 -08.52 -2.45 346.06 346.06 338.57 376,321,984 1,706.941 M
2018-10-05 336.22 -03.57 -1.05 338.32 339.95 335.86 611,796,992 2,961.610 M
2018-10-08 337.49 01.27 0.38 335.57 341.61 335.49 541,828,992 2,468.078 M
2018-10-09 341.14 03.65 1.08 338.56 341.14 337.25 480,665,984 2,145.347 M
2018-10-10 341.89 00.75 0.22 343.06 343.88 339.93 518,024,000 2,130.288 M
2018-10-11 332.91 -08.98 -2.63 334.05 336.41 329.26 799,310,016 3,230.821 M
2018-10-12 338.70 05.79 1.74 335.14 341.36 335.14 682,118,016 3,016.159 M
2018-10-15 339.63 00.93 0.27 340.88 343.77 339.26 470,188,000 2,026.399 M
2018-10-16 346.75 07.12 2.10 340.68 346.75 339.36 601,281,024 2,588.520 M
2018-10-17 350.42 03.67 1.06 350.02 350.80 347.12 639,320,000 2,611.611 M
2018-10-18 346.76 -03.66 -1.04 348.57 349.44 344.56 474,329,984 1,842.844 M
2018-10-19 346.14 -00.62 -0.18 343.61 347.84 342.76 689,633,984 2,768.065 M
2018-10-22 346.55 00.41 0.12 346.11 348.59 345.51 490,107,008 1,968.999 M
2018-10-23 344.02 -02.53 -0.73 346.94 347.64 343.38 495,868,000 2,165.403 M
2018-10-24 336.69 -07.33 -2.13 343.46 345.03 336.69 607,092,992 2,525.751 M
2018-10-25 341.18 04.49 1.33 330.99 341.29 330.82 671,227,008 2,824.378 M
2018-10-26 344.27 03.09 0.91 342.01 344.54 340.83 596,467,008 2,621.260 M
2018-10-29 341.64 -02.63 -0.76 344.42 346.50 340.84 490,620,000 1,996.045 M
2018-10-30 347.78 06.14 1.80 342.07 348.23 341.49 649,852,992 2,854.449 M
2018-10-31 353.95 06.17 1.77 350.49 353.95 346.69 978,334,976 4,834.592 M
2018-11-01 356.94 02.99 0.84 356.14 358.96 354.81 983,496,000 4,580.182 M
2018-11-02 362.07 05.13 1.44 360.58 362.30 356.68 1,507,410,048 6,347.257 M
2018-11-05 361.83 -00.24 -0.07 360.14 362.44 359.03 634,955,008 2,889.156 M
2018-11-06 363.13 01.30 0.36 364.07 364.88 360.52 717,230,976 3,627.781 M
2018-11-07 364.32 01.19 0.33 364.66 364.89 360.61 962,232,000 3,926.270 M
2018-11-08 367.73 03.41 0.94 367.60 369.88 365.50 1,045,729,984 4,573.467 M
2018-11-09 361.57 -06.16 -1.68 364.58 364.98 360.69 721,345,984 3,844.907 M
2018-11-12 352.34 -09.23 -2.55 360.59 360.95 352.34 616,203,008 2,907.689 M
2018-11-13 357.74 05.40 1.53 350.29 358.84 349.08 749,360,000 3,428.160 M
2018-11-14 358.21 00.47 0.13 359.82 363.01 358.21 698,457,984 3,185.610 M
2018-11-15 367.20 08.99 2.51 361.34 367.53 360.63 717,771,008 3,757.210 M
2018-11-16 373.51 06.31 1.72 369.01 376.50 368.00 1,025,449,984 4,726.319 M
2018-11-19 373.64 00.13 0.03 375.49 375.62 370.27 661,476,992 3,027.743 M
2018-11-21 368.17 -05.47 -1.46 366.73 370.52 364.00 871,593,024 3,955.622 M
2018-11-22 373.03 04.86 1.32 366.42 373.03 366.42 809,772,992 3,456.482 M
2018-11-26 373.46 00.99 0.27 370.60 373.68 370.60 634,974,016 2,539.060 M
2018-11-28 369.90 -04.43 -1.18 376.01 376.03 369.72 814,732,032 4,060.557 M
2018-11-29 378.34 08.44 2.28 373.40 378.34 373.26 1,021,720,000 4,954.764 M
2018-11-30 373.99 -04.35 -1.15 377.67 378.79 373.99 1,680,009,984 7,120.500 M
2018-12-03 379.01 05.02 1.34 379.25 383.02 378.25 1,356,259,968 5,836.434 M
2018-12-04 383.04 04.03 1.06 379.05 383.04 378.74 1,063,779,968 5,021.548 M
2018-12-05 380.20 -02.84 -0.74 377.14 380.20 375.72 900,609,024 3,625.732 M
2018-12-06 378.47 -01.73 -0.46 375.87 378.53 374.92 782,028,032 3,416.884 M
2018-12-07 377.46 -01.01 -0.27 377.24 379.26 375.76 990,196,992 4,379.026 M
2018-12-10 376.06 -01.40 -0.37 374.19 376.79 373.41 668,113,024 2,818.845 M
2018-12-11 373.55 -02.51 -0.67 374.78 375.68 373.09 753,411,008 3,286.688 M
2018-12-12 375.44 01.89 0.51 375.52 376.36 373.75 926,518,976 4,070.095 M
2018-12-13 380.87 05.43 1.45 377.80 381.54 377.16 1,000,300,032 4,642.022 M
2018-12-14 379.83 -01.04 -0.27 381.04 381.78 379.24 772,454,016 4,298.130 M
2018-12-17 374.70 -05.13 -1.35 379.31 380.41 374.70 613,606,016 3,057.604 M
2018-12-18 374.92 00.22 0.06 371.23 374.92 368.41 638,750,016 3,264.976 M
2018-12-20 378.30 -02.86 -0.75 377.58 379.04 375.75 651,337,024 3,214.322 M
2018-12-21 379.22 00.92 0.24 375.05 379.84 374.57 849,496,000 3,937.029 M
2018-12-26 375.69 -03.53 -0.93 375.39 377.65 372.73 445,694,016 2,279.472 M
2018-12-27 379.38 03.69 0.98 379.95 381.15 377.37 543,740,032 2,358.589 M
2018-12-28 378.69 -00.69 -0.18 380.51 382.08 378.69 612,428,032 2,930.872 M
2019-01-03 380.92 01.75 0.46 377.46 380.92 377.24 918,929,984 3,542.848 M
2019-01-04 384.21 03.29 0.86 379.99 384.21 379.18 759,841,984 3,147.844 M
2019-01-07 386.04 01.83 0.48 387.85 390.54 386.04 864,297,024 3,645.301 M
2019-01-08 384.92 -01.12 -0.29 385.82 388.28 383.40 900,403,968 3,827.494 M
2019-01-09 385.26 00.34 0.09 388.05 389.20 384.45 915,121,024 4,210.423 M
2019-01-10 390.46 05.20 1.35 387.43 390.46 384.74 1,024,870,016 5,057.441 M
2019-01-11 391.31 00.85 0.22 392.18 392.25 389.50 755,427,968 3,910.463 M
2019-01-14 389.47 -01.84 -0.47 390.01 390.36 386.34 658,140,992 3,767.073 M
2019-01-15 394.18 04.71 1.21 390.48 394.18 389.06 947,900,032 4,300.142 M
2019-01-16 395.25 01.07 0.27 394.70 395.85 392.61 948,398,016 4,332.432 M
2019-01-17 397.79 02.54 0.64 395.64 399.13 395.54 826,209,024 4,210.209 M
2019-01-18 401.00 03.21 0.81 399.28 401.00 396.26 711,660,992 3,847.279 M
2019-01-21 400.96 -00.04 -0.01 400.51 402.92 399.83 684,833,024 3,509.876 M
2019-01-22 401.37 00.41 0.10 400.97 402.24 397.02 965,974,976 5,037.802 M
2019-01-23 397.56 -03.81 -0.95 399.43 400.47 397.27 895,793,024 4,587.496 M
2019-01-24 397.87 00.31 0.08 396.61 398.80 394.99 1,217,769,984 5,597.529 M
2019-01-25 398.96 01.09 0.27 398.26 400.08 397.04 1,127,260,032 4,180.058 M
2019-01-28 394.92 -04.04 -1.01 399.17 399.82 392.64 1,042,830,016 4,374.139 M
2019-01-29 393.51 -01.41 -0.36 393.80 397.07 392.34 901,601,024 4,118.056 M
2019-01-30 396.67 03.16 0.80 393.71 396.86 392.55 962,609,984 4,390.639 M
2019-01-31 403.06 06.39 1.61 399.49 403.82 399.37 1,456,160,000 7,069.790 M
2019-02-01 405.27 02.21 0.55 404.70 407.50 402.72 456,691,008 1,973.806 M
2019-02-04 397.56 -07.71 -1.90 405.41 406.11 397.41 719,587,008 3,288.623 M
2019-02-06 402.10 04.54 1.14 399.65 403.35 399.65 901,568,000 4,305.245 M
2019-02-07 401.72 -00.38 -0.09 402.56 402.81 399.52 735,891,008 2,891.809 M
2019-02-08 400.10 -01.62 -0.40 399.08 400.63 398.35 674,694,016 3,520.213 M
2019-02-12 392.58 -06.16 -1.54 399.68 400.08 391.32 889,526,976 4,115.976 M
2019-02-13 389.93 -02.65 -0.68 393.69 394.42 389.39 902,766,016 4,402.190 M
2019-02-14 388.60 -01.33 -0.34 391.17 391.91 387.97 890,161,024 3,896.436 M
2019-02-15 386.70 -01.90 -0.49 388.82 389.38 385.25 888,139,008 3,552.612 M
2019-02-18 395.50 08.80 2.28 390.01 396.32 389.89 1,432,710,016 4,461.427 M
2019-02-19 393.89 -01.61 -0.41 395.59 397.97 393.89 774,059,008 3,393.658 M
2019-02-20 394.85 00.96 0.24 396.86 398.91 391.99 971,566,016 4,702.601 M
2019-02-21 396.64 01.79 0.45 394.46 397.05 393.61 940,560,000 4,123.204 M
2019-02-22 394.06 -02.58 -0.65 394.70 395.97 392.61 833,059,008 3,973.042 M
2019-02-25 396.00 01.94 0.49 396.04 397.18 394.30 840,265,984 4,462.385 M
478 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS