Search:
Friday, Aug-7 2020 23:11 WIB
  • AGRI 1,182.130 4.500 (0.382%)
  • BASIC-IND 750.030 -7.720 (-1.019%)
  • BISNIS-27 464.040 -3.450 (-0.738%)
  • COMPOSITE 5,143.890 -34.380 (-0.664%)
  • CONSUMER 1,901.380 -17.730 (-0.924%)
  • DBX 946.630 -0.700 (-0.074%)
  • FINANCE 1,123.700 -6.900 (-0.610%)
  • I-GRADE 138.970 -0.950 (-0.679%)
  • IDX30 440.090 -2.770 (-0.625%)
  • IDX80 114.900 -0.700 (-0.606%)
  • IDXBUMN20 293.300 -1.310 (-0.445%)
  • IDXG30 120.990 -1.340 (-1.095%)
  • IDXHIDIV20 394.340 -3.940 (-0.989%)
  • IDXSMC-COM 212.660 -1.160 (-0.543%)
  • IDXSMC-LIQ 250.730 -2.420 (-0.956%)
  • IDXV30 105.750 0.200 (0.189%)
  • INFOBANK15 831.950 -4.750 (-0.568%)
  • INFRASTRUC 891.400 -15.670 (-1.728%)
  • Investor33 383.510 -2.380 (-0.617%)
  • ISSI 151.260 -0.810 (-0.533%)
  • JII 560.630 -3.760 (-0.666%)
  • JII70 188.530 -1.320 (-0.695%)
  • KOMPAS100 1,036.400 -8.060 (-0.772%)
  • LQ45 806.190 -5.400 (-0.665%)
  • MANUFACTUR 1,237.790 -9.230 (-0.740%)
  • MBX 1,428.730 -10.770 (-0.748%)
  • MINING 1,420.040 -17.400 (-1.210%)
  • MISC-IND 936.520 5.340 (0.573%)
  • MNC36 290.850 -2.400 (-0.818%)
  • PEFINDO25 269.820 -1.400 (-0.516%)
  • PROPERTY 287.700 -4.030 (-1.381%)
  • SMinfra18 253.890 -2.720 (-1.060%)
  • SRI-KEHATI 324.970 -1.540 (-0.472%)
  • TOTAL_MARKET 5,143.890 -34.380 (-0.664%)
  • TRADE 635.020 7.240 (1.153%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,750 50 (0.52%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,660 10 (0.61%)
  • ACST 250 -4 (-1.57%)
  • ADES 995 5 (0.51%)
  • ADHI 585 -5 (-0.85%)
  • ADMF 7,600 -50 (-0.65%)
  • ADMG 106 -3 (-2.75%)
  • ADRO 1,095 -20 (-1.79%)
  • AGAR 490 -15 (-2.97%)
  • AGII 525 -10 (-1.87%)
  • AGRO 234 -2 (-0.85%)
  • AGRS 146 -8 (-5.19%)
  • AHAP 51 -1 (-1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 280 -2 (-0.71%)
  • AKRA 2,770 -10 (-0.36%)
  • AKSI 252 4 (1.61%)
  • ALDO 384 10 (2.67%)
  • ALKA 360 0 (0.00%)
  • ALMI 192 0 (0.00%)
  • AMAG 238 0 (0.00%)
  • AMAN 196 1 (0.51%)
  • AMAR 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • AMIN 246 0 (0.00%)
  • AMOR 1,990 10 (0.51%)
  • AMRT 735 5 (0.68%)
  • ANDI 50 0 (0.00%)
  • ANJT 545 -5 (-0.91%)
  • ANTM 840 5 (0.60%)
  • APEX 156 7 (4.70%)
  • APIC 840 -30 (-3.45%)
  • APII 178 -13 (-6.81%)
  • APLN 109 -1 (-0.91%)
  • ARII 444 0 (0.00%)
  • ARNA 420 0 (0.00%)
  • ARTO 2,740 -10 (-0.36%)
  • ASBI 270 -10 (-3.57%)
  • ASDM 950 0 (0.00%)
  • ASGR 670 15 (2.29%)
  • ASII 5,275 50 (0.96%)
  • ASJT 130 5 (4.00%)
  • ASMI 1,175 -10 (-0.84%)
  • ASPI 190 -10 (-5.00%)
  • ASPI-W 26 -2 (-7.14%)
  • ASRI 118 -2 (-1.67%)
  • ASRM 2,150 160 (8.04%)
  • ASSA 550 20 (3.77%)
  • ATIC 575 -35 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • AUTO 875 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 3 (10.71%)
  • BABP-W4 7 1 (16.67%)
  • BACA 406 4 (1.00%)
  • BAJA 57 -1 (-1.72%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 600 5 (0.84%)
  • BAYU 1,025 -75 (-6.82%)
  • BBCA 30,900 -400 (-1.28%)
  • BBHI 167 21 (14.38%)
  • BBKP 193 11 (6.04%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,400 -100 (-6.67%)
  • BBNI 4,620 -20 (-0.43%)
  • BBRI 3,110 0 (0.00%)
  • BBSS 125 -5 (-3.85%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 290 2 (0.69%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,770 10 (0.36%)
  • BEEF 192 0 (0.00%)
  • BEEF-W 13 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 156 -1 (-0.64%)
  • BESS 290 8 (2.84%)
  • BESS-W 62 7 (12.73%)
  • BEST 117 -3 (-2.50%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -6 (-1.33%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 68 -1 (-1.45%)
  • BIRD 1,020 -25 (-2.39%)
  • BISI 900 -15 (-1.64%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 550 -5 (-0.90%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -2 (-2.67%)
  • BLUE 525 -10 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • BMAS 276 -14 (-4.83%)
  • BMRI 5,800 25 (0.43%)
  • BMSR 54 0 (0.00%)
  • BMTR 202 0 (0.00%)
  • BNBA 314 10 (3.29%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -15 (-1.96%)
  • BNII 204 7 (3.55%)
  • BNLI 1,250 5 (0.40%)
  • BOGA 1,440 -10 (-0.69%)
  • BOLA 165 0 (0.00%)
  • BOSS 76 -2 (-2.56%)
  • BPTR 74 0 (0.00%)
  • BRIS 550 -5 (-0.90%)
  • BRMS 50 0 (0.00%)
  • BRNA 930 0 (0.00%)
  • BRPT 885 -35 (-3.80%)
  • BRPT-W 600 0 (0.00%)
  • BSDE 685 -10 (-1.44%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 17 -2 (-10.53%)
  • BSSR 1,275 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 167 3 (1.83%)
  • BTPN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,620 20 (0.56%)
  • BUDI 90 0 (0.00%)
  • BUKK 700 -5 (-0.71%)
  • BULL 288 -8 (-2.70%)
  • BULL-W2 86 -10 (-10.42%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 61 1 (1.67%)
  • BWPT 117 2 (1.74%)
  • BYAN 13,200 -800 (-5.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 -1 (-16.67%)
  • CAMP 197 0 (0.00%)
  • CARE 340 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 322 -8 (-2.42%)
  • CASH 595 10 (1.71%)
  • CASH-W 26 0 (0.00%)
  • CASS 197 -3 (-1.50%)
  • CBMF 238 10 (4.39%)
  • CCSI 242 -4 (-1.63%)
  • CEKA 1,925 -10 (-0.52%)
  • CENT 143 5 (3.62%)
  • CFIN 190 -2 (-1.04%)
  • CINT 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CITA 2,000 10 (0.50%)
  • CITY 54 2 (3.85%)
  • CITY-W 15 0 (0.00%)
  • CLEO 520 -5 (-0.95%)
  • CLPI 710 0 (0.00%)
  • CMNP 985 15 (1.55%)
  • CNKO 50 0 (0.00%)
  • CNTX 240 -4 (-1.64%)
  • COCO 795 -5 (-0.62%)
  • CPIN 6,250 -25 (-0.40%)
  • CPRI 50 0 (0.00%)
  • CSAP 300 -20 (-6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 194 -14 (-6.73%)
  • CSRA 346 36 (11.61%)
  • CTRA 635 -10 (-1.55%)
  • CTTH 51 1 (2.00%)
  • DADA 72 -1 (-1.37%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 88 6 (7.32%)
  • DEFI 1,770 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 308 -22 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DILD 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,000 55 (2.83%)
  • DKFT 131 -1 (-0.76%)
  • DLTA 4,500 -30 (-0.66%)
  • DMAS 222 -14 (-5.93%)
  • DMMX 244 6 (2.52%)
  • DMND 955 10 (1.06%)
  • DNAR 262 16 (6.50%)
  • DOID 278 -8 (-2.80%)
  • DPNS 250 -16 (-6.02%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 65 1 (1.56%)
  • DSNG 406 22 (5.73%)
  • DUCK 314 -2 (-0.63%)
  • DUTI 3,920 390 (11.05%)
  • DVLA 2,300 -40 (-1.71%)
  • DWGL 212 2 (0.95%)
  • DWGL-W 42 -7 (-14.29%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,245 0 (0.00%)
  • ELSA 236 -8 (-3.28%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 610 (14.22%)
  • ENRG 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 100 0 (0.00%)
  • EPAC 242 -2 (-0.82%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,620 95 (6.23%)
  • ERTX 120 0 (0.00%)
  • ESIP 236 2 (0.85%)
  • ESIP-W 15 1 (7.14%)
  • ESSA 155 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -1 (-1.54%)
  • EXCL 2,440 -90 (-3.56%)
  • FAST 915 10 (1.10%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 -4 (-2.50%)
  • FIRE 138 -8 (-5.48%)
  • FISH 2,690 160 (6.32%)
  • FITT 67 2 (3.08%)
  • FITT-W 24 -2 (-7.69%)
  • FOOD 115 -2 (-1.71%)
  • FORU 95 7 (7.95%)
  • FORZ 50 0 (0.00%)
  • FPNI 88 -2 (-2.22%)
  • FREN 143 -3 (-2.05%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,425 0 (0.00%)
  • GGRM 50,475 -1,100 (-2.13%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,355 -50 (-3.56%)
  • GIAA 260 2 (0.78%)
  • GJTL 560 -10 (-1.75%)
  • GLOB 132 -4 (-2.94%)
  • GLVA 322 -4 (-1.23%)
  • GMFI 83 1 (1.22%)
  • GOLD 202 16 (8.60%)
  • GOOD 1,325 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GWSA 103 4 (4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 143 -10 (-6.54%)
  • HDIT 496 -19 (-3.69%)
  • HEAL 3,150 0 (0.00%)
  • HELI 200 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -10 (-1.18%)
  • HEXA 3,440 -30 (-0.86%)
  • HKMU 77 2 (2.67%)
  • HMSP 1,655 -20 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • HOKI 640 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 246 6 (2.50%)
  • HRUM 1,285 -30 (-2.28%)
  • IBFN 270 -20 (-6.90%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -150 (-1.45%)
  • ICON 57 3 (5.56%)
  • IDPR 168 -12 (-6.67%)
  • IFII 131 2 (1.55%)
  • IFSH 410 0 (0.00%)
  • IGAR 282 4 (1.44%)
  • IKAN 680 -35 (-4.90%)
  • IKBI 220 0 (0.00%)
  • IMAS 590 -20 (-3.28%)
  • IMJS 238 4 (1.71%)
  • IMPC 1,235 -35 (-2.76%)
  • INAI 332 -14 (-4.05%)
  • INCF 50 0 (0.00%)
  • INCI 645 -20 (-3.01%)
  • INCO 3,650 -40 (-1.08%)
  • INDF 6,875 -150 (-2.14%)
  • INDO 121 -9 (-6.92%)
  • INDO-W 32 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,340 40 (1.74%)
  • INDS 2,030 -70 (-3.33%)
  • INDX 55 -4 (-6.78%)
  • INDY 990 -25 (-2.46%)
  • INKP 8,575 -25 (-0.29%)
  • INOV 230 -4 (-1.71%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,620 30 (1.89%)
  • INTA 270 -6 (-2.17%)
  • INTD 150 0 (0.00%)
  • INTP 11,875 -475 (-3.85%)
  • IPCC 420 -14 (-3.23%)
  • IPCM 222 2 (0.91%)
  • IPOL 92 22 (31.43%)
  • IPTV 318 -8 (-2.45%)
  • IPTV-W 35 -4 (-10.26%)
  • IRRA 590 45 (8.26%)
  • ISAT 2,390 -10 (-0.42%)
  • ISSP 124 -1 (-0.80%)
  • ITIC 795 -20 (-2.45%)
  • ITMG 7,850 -125 (-1.57%)
  • JAST 73 4 (5.80%)
  • JAWA 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • JAYA 80 1 (1.27%)
  • JAYA-W 11 1 (10.00%)
  • JECC 6,350 -450 (-6.62%)
  • JIHD 515 -10 (-1.90%)
  • JKON 336 -4 (-1.18%)
  • JMAS 208 8 (4.00%)
  • JPFA 1,045 -10 (-0.95%)
  • JRPT 422 0 (0.00%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,030 -40 (-0.98%)
  • JSPT 995 0 (0.00%)
  • JTPE 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -14 (-4.61%)
  • KBAG-W 54 -2 (-3.57%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 196 6 (3.16%)
  • KDSI 720 -30 (-4.00%)
  • KEEN 338 6 (1.81%)
  • KEJU 1,020 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 2 (0.85%)
  • KIJA 143 1 (0.70%)
  • KINO 3,290 -50 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS 165 -8 (-4.62%)
  • KIOS-W 7 -8 (-53.33%)
  • KKGI 194 4 (2.11%)
  • KLBF 1,580 -20 (-1.25%)
  • KMTR 308 -10 (-3.14%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 500 -10 (-1.96%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 56 0 (0.00%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 10 -1 (-9.09%)
  • KPIG 108 0 (0.00%)
  • KRAH 448 -26 (-5.49%)
  • KRAS 376 0 (0.00%)
  • KREN 103 1 (0.98%)
  • LAND 202 3 (1.51%)
  • LCKM 374 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,925 -25 (-1.28%)
  • LION 288 -18 (-5.88%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -1 (-1.22%)
  • LPCK 785 -10 (-1.26%)
  • LPGI 3,700 0 (0.00%)
  • LPIN 214 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LPKR 138 -5 (-3.50%)
  • LPPF 1,230 -30 (-2.38%)
  • LPPS 72 0 (0.00%)
  • LSIP 995 15 (1.53%)
  • LTLS 442 0 (0.00%)
  • LUCK 216 -16 (-6.90%)
  • MAIN 585 -5 (-0.85%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,310 30 (2.34%)
  • MAPI 700 5 (0.72%)
  • MARI 50 0 (0.00%)
  • MARK 890 15 (1.71%)
  • MASA 555 -10 (-1.77%)
  • MBAP 1,750 -25 (-1.41%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 75 0 (0.00%)
  • MCAS 2,310 10 (0.43%)
  • MCOR 127 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 2,050 30 (1.49%)
  • MDKI 153 2 (1.32%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 474 4 (0.85%)
  • MEDC-W 23 0 (0.00%)
  • MEGA 7,200 0 (0.00%)
  • MERK 3,500 0 (0.00%)
  • META 109 0 (0.00%)
  • MFIN 980 -10 (-1.01%)
  • MFMI 520 10 (1.96%)
  • MGRO 815 15 (1.88%)
  • MICE 306 4 (1.32%)
  • MIDI 1,390 0 (0.00%)
  • MIKA 2,440 -10 (-0.41%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 505 -25 (-4.72%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 570 0 (0.00%)
  • MMLP 188 0 (0.00%)
  • MNCN 890 5 (0.56%)
  • MOLI 950 50 (5.56%)
  • MPMX 482 0 (0.00%)
  • MPOW 56 4 (7.69%)
  • MPPA 110 0 (0.00%)
  • MRAT 138 -3 (-2.13%)
  • MSIN 282 8 (2.92%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,140 0 (0.00%)
  • MTDL 1,570 -5 (-0.32%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 12 (3.21%)
  • MTPS 139 2 (1.46%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,120 -5 (-0.44%)
  • MYOR 2,260 -20 (-0.88%)
  • MYTX 52 2 (4.00%)
  • NATO 260 6 (2.36%)
  • NELY 132 5 (3.94%)
  • NFCX 1,900 60 (3.26%)
  • NIKL 900 0 (0.00%)
  • NIRO 138 -5 (-3.50%)
  • NISP 705 5 (0.71%)
  • NOBU 675 -45 (-6.25%)
  • NRCA 314 2 (0.64%)
  • NUSA 50 0 (0.00%)
  • NZIA 176 -12 (-6.38%)
  • NZIA-W 5 0 (0.00%)
  • OASA 398 -2 (-0.50%)
  • OKAS 79 0 (0.00%)
  • OPMS 151 23 (17.97%)
  • PADI 50 0 (0.00%)
  • PALM 260 -4 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PAMG 80 2 (2.56%)
  • PANI 56 0 (0.00%)
  • PANR 78 -2 (-2.50%)
  • PANS 820 5 (0.61%)
  • PBID 870 -10 (-1.14%)
  • PBRX 246 -4 (-1.60%)
  • PBSA 670 -5 (-0.74%)
  • PCAR 370 34 (10.12%)
  • PDES 450 -20 (-4.26%)
  • PEGE 143 -4 (-2.72%)
  • PEHA 1,910 130 (7.30%)
  • PGAS 1,210 -25 (-2.02%)
  • PGJO 50 -5 (-9.09%)
  • PGLI 190 -14 (-6.86%)
  • PGUN 372 0 (0.00%)
  • PICO 181 -4 (-2.16%)
  • PJAA 540 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 -20 (-0.83%)
  • PMJS 127 0 (0.00%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 0 (0.00%)
  • PNLF 178 -1 (-0.56%)
  • PNSE 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • POLA 51 0 (0.00%)
  • POLI 1,245 -5 (-0.40%)
  • POLL 3,660 -170 (-4.44%)
  • POLU 1,000 90 (9.89%)
  • POLY 50 0 (0.00%)
  • PORT 515 -35 (-6.36%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 199 0 (0.00%)
  • PPGL-W 13 -1 (-7.14%)
  • PPRE 174 -4 (-2.25%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,990 -20 (-0.66%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 276 -8 (-2.82%)
  • PSDN 108 -5 (-4.42%)
  • PSGO 112 -6 (-5.08%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 2 (1.20%)
  • PTBA 2,050 -30 (-1.44%)
  • PTPP 925 -15 (-1.60%)
  • PTPW 1,640 -40 (-2.38%)
  • PTRO 1,915 -5 (-0.26%)
  • PTSN 232 24 (11.54%) © 2010 IMQ - LKBN ANTARA
  • PUDP 234 0 (0.00%)
  • PURA 126 2 (1.61%)
  • PURA-W 18 1 (5.88%)
  • PURE 111 0 (0.00%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 376 -12 (-3.09%)
  • PYFA 1,035 55 (5.61%)
  • PZZA 600 0 (0.00%)
  • R-LQ45X 857 -11 (-1.27%)
  • RAJA 119 -2 (-1.65%)
  • RALS 610 30 (5.17%)
  • RANC 440 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 125 (2.22%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 80 1 (1.27%)
  • RISE 422 2 (0.48%)
  • RMBA 242 12 (5.22%)
  • RODA 50 0 (0.00%)
  • RONY 118 -8 (-6.35%)
  • ROTI 1,215 15 (1.25%)
  • RUIS 167 -9 (-5.11%)
  • SAFE 194 0 (0.00%)
  • SAME 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • SAMF 358 -4 (-1.10%)
  • SBAT 191 -6 (-3.05%)
  • SBAT-W 11 -1 (-8.33%)
  • SCMA 1,220 -35 (-2.79%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -3 (-2.31%)
  • SDRA 790 0 (0.00%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 3,700 -50 (-1.33%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,405 5 (0.36%)
  • SILO 4,650 -10 (-0.21%)
  • SIMP 322 8 (2.55%)
  • SINI 480 36 (8.11%)
  • SINI-W 388 8 (2.11%)
  • SIPD 970 -30 (-3.00%)
  • SKBM 342 -6 (-1.72%)
  • SKRN 705 65 (10.16%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,310 50 (1.53%)
  • SMBR 525 5 (0.96%)
  • SMCB 1,015 0 (0.00%)
  • SMDM 100 5 (5.26%)
  • SMDR 248 -4 (-1.59%)
  • SMGR 9,675 75 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMKL 188 10 (5.62%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 87 -1 (-1.14%)
  • SMRA 530 -20 (-3.64%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 128 -5 (-3.76%)
  • SOFA 74 0 (0.00%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 382 28 (7.91%)
  • SOSS-W 28 -22 (-44.00%)
  • SOTS 208 0 (0.00%)
  • SOTS-W 37 17 (85.00%)
  • SPMA 258 8 (3.20%)
  • SPTO 408 6 (1.49%)
  • SQMI 194 -3 (-1.52%)
  • SRAJ 128 -5 (-3.76%)
  • SRIL 191 -1 (-0.52%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 2,770 -10 (-0.36%)
  • SSIA 360 -2 (-0.55%)
  • SSMS 820 -40 (-4.65%)
  • SSTM 585 -40 (-6.40%)
  • STTP 7,925 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • TALF 228 -2 (-0.87%)
  • TAMA 153 -10 (-6.13%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 53 0 (0.00%)
  • TARA 55 -4 (-6.78%)
  • TBIG 1,275 -30 (-2.30%)
  • TBLA 785 25 (3.29%)
  • TBMS 620 5 (0.81%)
  • TCID 6,650 -150 (-2.21%)
  • TCPI 4,180 -50 (-1.18%)
  • TDPM 90 1 (1.12%)
  • TECH 115 -3 (-2.54%)
  • TFAS 170 0 (0.00%)
  • TFCO 300 -12 (-3.85%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 402 -6 (-1.47%)
  • TINS 795 5 (0.63%)
  • TIRA 280 16 (6.06%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 6,675 -50 (-0.74%)
  • TLKM 2,980 -40 (-1.32%)
  • TMAS 110 -1 (-0.90%)
  • TMPO 126 -6 (-4.55%)
  • TNCA 180 1 (0.56%)
  • TOBA 346 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 216 -4 (-1.82%)
  • TOWR 1,080 -70 (-6.09%)
  • TOYS 545 109 (25.00%)
  • TOYS-W 22 -5 (-18.52%)
  • TPIA 7,350 -25 (-0.34%)
  • TPMA 396 18 (4.76%)
  • TRIM 116 0 (0.00%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 204 -10 (-4.67%)
  • TRUK 114 1 (0.88%)
  • TRUS 304 -4 (-1.30%)
  • TSPC 1,355 -20 (-1.45%)
  • TUGU 2,300 -120 (-4.96%)
  • TURI 1,385 -15 (-1.07%)
  • UANG 334 -24 (-6.70%)
  • UCID 1,470 -20 (-1.34%)
  • ULTJ 1,620 -15 (-0.92%)
  • UNIC 3,670 70 (1.94%)
  • UNIT 154 -6 (-3.75%)
  • UNSP 60 -2 (-3.23%)
  • UNTR 24,700 925 (3.89%)
  • UNVR 8,125 -50 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 22 0 (0.00%)
  • VICO 72 -1 (-1.37%)
  • VINS 92 1 (1.10%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -3 (-1.50%)
  • VRNA 107 -8 (-6.96%)
  • WAPO 58 0 (0.00%)
  • WEGE 186 -4 (-2.11%)
  • WEHA 73 0 (0.00%)
  • WIIM 378 4 (1.07%)
  • WIKA 1,100 -30 (-2.65%)
  • WINS 95 -1 (-1.04%)
  • WOMF 218 2 (0.93%)
  • WOOD 392 0 (0.00%)
  • WOWS 89 17 (23.61%)
  • WSBP 170 -9 (-5.03%)
  • WSKT 620 -5 (-0.80%)
  • WTON 272 -2 (-0.73%)
  • XAQA 794 -11 (-1.37%)
  • XBID 457 0 (0.00%)
  • XBNI 919 30 (3.37%)
  • XBSK 338 -1 (-0.29%)
  • XCID 79 0 (0.00%)
  • XCLQ 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • XIHD 408 0 (0.00%)
  • XIIC 931 26 (2.87%)
  • XIIF 458 -2 (-0.43%)
  • XIIT 465 -24 (-4.91%)
  • XIJI 574 3 (0.53%)
  • XILV 102 0 (0.00%)
  • XIML 232 -2 (-0.85%)
  • XISC 541 12 (2.27%)
  • XISI 274 0 (0.00%)
  • XISR 336 2 (0.60%)
  • XNVE 119 1 (0.85%)
  • XPDV 394 7 (1.81%)
  • XPLQ 416 -8 (-1.89%)
  • XSBC 95 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 454 -12 (-2.58%)
  • YULE 197 25 (14.53%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 1 (0.73%)
  • ZONE 404 -4 (-0.98%)
MISC-IND
Last: 936.52
Change: 5.34 (0.6%)
Last Updated: Aug-07 2020 16:17:02
454 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-08-07 1,272.79 -06.96 -0.54 1,286.58 1,286.95 1,265.31 104,048,000 224.162 M
2018-08-08 1,280.05 07.26 0.57 1,276.34 1,284.29 1,267.06 102,413,000 184.460 M
2018-08-09 1,291.58 11.53 0.90 1,262.96 1,296.50 1,262.96 282,916,000 235.259 M
2018-08-10 1,274.33 -17.25 -1.34 1,284.75 1,289.92 1,262.18 141,112,000 169.225 M
2018-08-13 1,224.57 -49.76 -3.90 1,257.24 1,257.24 1,221.09 132,603,000 240.362 M
2018-08-14 1,184.52 -40.05 -3.27 1,221.15 1,242.51 1,184.52 208,468,000 339.697 M
2018-08-15 1,202.90 18.38 1.55 1,194.78 1,217.22 1,147.90 164,584,992 365.998 M
2018-08-16 1,220.19 17.29 1.44 1,202.76 1,239.51 1,185.44 208,294,000 227.404 M
2018-08-20 1,263.59 43.40 3.56 1,240.70 1,263.59 1,227.58 236,166,000 408.853 M
2018-08-21 1,273.08 09.49 0.75 1,263.45 1,274.20 1,253.65 180,828,000 239.083 M
2018-08-23 1,265.88 -07.20 -0.57 1,273.08 1,281.18 1,249.07 132,082,000 295.284 M
2018-08-24 1,256.61 -09.27 -0.73 1,259.04 1,269.37 1,243.22 89,134,304 166.634 M
2018-08-28 1,254.35 -30.66 -2.39 1,285.01 1,289.71 1,254.35 97,774,704 171.579 M
2018-08-29 1,271.25 16.90 1.35 1,268.02 1,281.20 1,257.92 82,626,600 230.588 M
2018-08-30 1,270.36 -00.89 -0.07 1,274.80 1,277.02 1,254.52 82,317,296 152.425 M
2018-08-31 1,239.20 -31.16 -2.45 1,260.11 1,260.28 1,230.73 123,424,000 335.224 M
2018-09-03 1,217.07 -22.13 -1.79 1,242.61 1,242.93 1,213.82 113,028,000 215.756 M
2018-09-04 1,209.33 -07.74 -0.64 1,217.07 1,217.54 1,198.92 282,952,992 318.119 M
2018-09-05 1,162.18 -47.15 -3.90 1,185.27 1,192.33 1,150.63 351,820,000 473.120 M
2018-09-06 1,167.12 04.94 0.43 1,148.37 1,176.49 1,137.19 174,282,000 465.652 M
2018-09-07 1,218.70 51.58 4.42 1,180.92 1,218.70 1,170.63 104,544,000 331.600 M
2018-09-10 1,216.52 -02.18 -0.18 1,211.87 1,216.52 1,189.58 98,803,400 182.214 M
2018-09-12 1,211.06 -05.46 -0.45 1,216.52 1,230.46 1,211.06 411,990,016 330.075 M
2018-09-13 1,206.08 -04.98 -0.41 1,231.70 1,232.18 1,194.98 95,158,704 192.223 M
2018-09-14 1,230.98 24.90 2.06 1,206.21 1,230.98 1,203.40 119,365,000 196.665 M
2018-09-17 1,193.20 -37.78 -3.07 1,217.32 1,218.86 1,192.31 141,416,000 232.922 M
2018-09-18 1,202.12 08.92 0.75 1,189.79 1,216.08 1,182.12 138,382,000 275.817 M
2018-09-19 1,257.36 55.24 4.60 1,212.51 1,257.36 1,212.51 108,895,000 247.413 M
2018-09-20 1,272.51 15.15 1.20 1,257.36 1,283.01 1,247.59 116,682,000 318.857 M
2018-09-21 1,239.10 -33.41 -2.63 1,269.23 1,270.31 1,235.57 131,655,000 392.742 M
2018-09-24 1,220.73 -18.37 -1.48 1,232.40 1,236.26 1,215.23 328,247,008 323.589 M
2018-09-25 1,231.16 10.43 0.85 1,217.86 1,231.73 1,212.03 682,227,008 351.817 M
2018-09-26 1,250.63 19.47 1.58 1,231.29 1,260.55 1,230.50 972,172,992 583.496 M
2018-09-27 1,255.31 04.68 0.37 1,233.68 1,255.31 1,230.26 101,370,000 248.805 M
2018-09-28 1,253.37 -01.94 -0.15 1,241.78 1,265.21 1,241.75 275,631,008 345.196 M
2018-10-01 1,254.68 01.31 0.10 1,236.29 1,271.16 1,236.27 113,801,000 149.275 M
2018-10-02 1,233.30 -21.38 -1.70 1,271.77 1,273.48 1,222.01 1,818,599,936 797.230 M
2018-10-03 1,235.86 02.56 0.21 1,240.13 1,245.36 1,231.33 1,236,899,968 562.090 M
2018-10-04 1,218.27 -17.59 -1.42 1,225.75 1,229.03 1,209.86 2,949,920,000 1,228.046 M
2018-10-05 1,201.98 -16.29 -1.34 1,204.60 1,214.30 1,192.67 2,003,000,064 916.070 M
2018-10-08 1,188.15 -13.83 -1.15 1,195.28 1,208.13 1,188.15 1,283,650,048 606.309 M
2018-10-09 1,213.30 25.15 2.12 1,205.23 1,213.30 1,188.93 292,823,008 230.761 M
2018-10-10 1,205.21 -08.09 -0.67 1,210.02 1,219.16 1,196.86 675,158,016 362.639 M
2018-10-11 1,170.00 -35.21 -2.92 1,184.43 1,184.43 1,165.84 1,977,369,984 928.314 M
2018-10-12 1,189.09 19.09 1.63 1,176.84 1,202.21 1,176.61 203,568,992 273.551 M
2018-10-15 1,188.32 -00.77 -0.06 1,189.09 1,198.84 1,184.83 211,335,008 210.335 M
2018-10-16 1,207.43 19.11 1.61 1,195.16 1,207.43 1,187.27 175,814,000 200.526 M
2018-10-17 1,214.07 06.64 0.55 1,221.38 1,227.11 1,207.68 140,096,000 218.249 M
2018-10-18 1,214.13 00.06 0.00 1,213.94 1,214.26 1,200.86 450,703,008 248.015 M
2018-10-19 1,254.99 40.86 3.37 1,210.85 1,262.19 1,205.71 874,046,016 656.767 M
2018-10-22 1,252.29 -02.70 -0.22 1,251.71 1,255.74 1,240.26 1,528,679,936 721.454 M
2018-10-23 1,262.85 10.56 0.84 1,242.31 1,266.53 1,232.58 1,191,699,968 758.980 M
2018-10-24 1,251.70 -11.15 -0.88 1,263.13 1,277.59 1,251.70 1,663,010,048 872.339 M
2018-10-25 1,261.77 10.07 0.80 1,224.09 1,261.77 1,221.12 120,932,000 234.378 M
2018-10-26 1,268.26 06.49 0.51 1,261.77 1,268.26 1,247.44 140,074,000 213.870 M
2018-10-29 1,277.57 09.31 0.73 1,275.37 1,295.69 1,269.63 259,644,992 472.438 M
2018-10-30 1,302.79 25.22 1.97 1,277.57 1,309.86 1,268.04 580,640,000 485.410 M
2018-10-31 1,330.60 27.81 2.13 1,306.35 1,331.44 1,302.93 374,044,000 496.714 M
2018-11-01 1,348.36 17.76 1.33 1,334.30 1,350.44 1,330.89 216,228,992 539.999 M
2018-11-02 1,365.33 16.97 1.26 1,362.03 1,370.25 1,348.05 185,324,000 513.877 M
2018-11-05 1,376.11 10.78 0.79 1,361.78 1,376.11 1,348.79 156,072,992 306.367 M
2018-11-06 1,353.26 -22.85 -1.66 1,376.11 1,376.72 1,336.59 101,177,000 355.542 M
2018-11-07 1,373.30 20.04 1.48 1,356.81 1,384.91 1,347.58 148,816,992 399.989 M
2018-11-08 1,372.82 -00.48 -0.03 1,383.69 1,401.55 1,364.98 128,977,000 448.423 M
2018-11-09 1,366.99 -05.83 -0.42 1,372.82 1,380.08 1,357.37 541,310,016 411.473 M
2018-11-12 1,323.86 -43.13 -3.16 1,349.91 1,360.13 1,323.86 311,156,000 318.220 M
2018-11-13 1,341.42 17.56 1.33 1,320.30 1,355.22 1,316.47 288,136,000 418.698 M
2018-11-14 1,364.72 23.30 1.74 1,368.48 1,383.80 1,355.78 1,332,560,000 771.877 M
2018-11-15 1,415.51 50.79 3.72 1,385.36 1,415.51 1,378.16 162,476,992 542.019 M
2018-11-16 1,418.24 02.73 0.19 1,412.23 1,422.17 1,398.56 210,040,000 458.950 M
2018-11-19 1,413.52 -04.72 -0.33 1,418.38 1,419.68 1,398.34 126,433,000 292.664 M
2018-11-21 1,405.85 -07.67 -0.54 1,386.04 1,424.31 1,381.66 138,815,008 299.031 M
2018-11-22 1,404.04 -01.81 -0.13 1,378.51 1,408.15 1,378.51 91,078,000 215.449 M
2018-11-26 1,388.60 -08.73 -0.62 1,393.77 1,402.11 1,387.90 223,922,000 219.026 M
2018-11-28 1,403.73 01.31 0.09 1,402.55 1,404.83 1,374.31 1,256,480,000 800.251 M
2018-11-29 1,412.52 08.79 0.63 1,410.84 1,427.84 1,402.98 585,312,000 604.512 M
2018-11-30 1,425.86 13.34 0.94 1,426.33 1,434.61 1,398.15 676,297,984 820.567 M
2018-12-03 1,436.61 10.75 0.75 1,446.64 1,457.61 1,423.87 161,343,008 440.632 M
2018-12-04 1,428.96 -07.65 -0.53 1,436.47 1,437.06 1,414.06 230,714,000 504.937 M
2018-12-05 1,404.58 -24.38 -1.71 1,411.73 1,422.03 1,391.07 148,496,000 298.422 M
2018-12-06 1,371.06 -33.52 -2.39 1,387.35 1,395.01 1,363.60 177,384,000 528.769 M
2018-12-07 1,389.98 18.92 1.38 1,371.20 1,393.94 1,367.55 148,736,000 533.351 M
2018-12-10 1,377.91 -12.07 -0.87 1,369.34 1,382.61 1,363.19 117,326,000 235.192 M
2018-12-11 1,382.06 04.15 0.30 1,378.05 1,394.81 1,377.83 580,852,992 499.012 M
2018-12-12 1,393.24 11.18 0.81 1,399.14 1,399.74 1,386.85 1,256,029,952 665.580 M
2018-12-13 1,420.32 27.08 1.94 1,400.07 1,446.17 1,396.68 770,161,984 759.900 M
2018-12-14 1,418.27 -02.05 -0.14 1,427.01 1,427.59 1,410.76 349,828,992 433.701 M
2018-12-17 1,396.50 -21.77 -1.53 1,418.27 1,419.09 1,386.76 360,196,000 431.122 M
2018-12-18 1,407.20 10.70 0.77 1,382.83 1,407.20 1,381.88 195,892,992 348.492 M
2018-12-20 1,422.12 04.96 0.35 1,403.36 1,428.48 1,402.19 125,180,000 256.374 M
2018-12-21 1,419.52 -02.60 -0.18 1,418.70 1,422.77 1,399.72 176,274,000 329.439 M
2018-12-26 1,379.45 -40.07 -2.82 1,395.66 1,405.08 1,377.59 204,032,992 243.560 M
2018-12-27 1,389.80 10.35 0.75 1,403.59 1,408.43 1,382.60 148,998,000 253.619 M
2018-12-28 1,394.43 04.63 0.33 1,396.76 1,416.10 1,389.68 245,294,000 301.924 M
2019-01-03 1,410.29 21.21 1.53 1,375.44 1,413.34 1,375.44 131,853,000 270.360 M
2019-01-04 1,409.88 -00.41 -0.03 1,413.70 1,424.10 1,389.41 566,033,984 501.563 M
2019-01-07 1,383.49 -26.39 -1.87 1,423.66 1,428.40 1,383.49 1,164,000,000 704.245 M
2019-01-08 1,387.61 04.12 0.30 1,383.63 1,394.95 1,380.29 385,467,008 377.376 M
2019-01-09 1,388.75 01.14 0.08 1,394.43 1,403.33 1,381.52 1,256,349,952 794.595 M
2019-01-10 1,392.09 03.34 0.24 1,385.48 1,392.42 1,355.50 2,213,110,016 1,356.727 M
454 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS