Search:
Friday, May-29 2020 15:07 WIB
  • AGRI 972.170 0.370 (0.038%)
  • BASIC-IND 738.610 13.810 (1.905%)
  • BISNIS-27 413.520 6.470 (1.589%)
  • COMPOSITE 4,752.550 36.360 (0.771%)
  • CONSUMER 1,831.260 13.490 (0.742%)
  • DBX 903.660 -0.900 (-0.099%)
  • FINANCE 963.950 14.940 (1.574%)
  • I-GRADE 127.680 2.370 (1.891%)
  • IDX30 396.750 8.280 (2.131%)
  • IDX80 102.420 1.880 (1.870%)
  • IDXBUMN20 254.190 3.840 (1.534%)
  • IDXG30 108.810 2.140 (2.006%)
  • IDXHIDIV20 356.360 7.030 (2.012%)
  • IDXSMC-COM 192.620 -0.700 (-0.362%)
  • IDXSMC-LIQ 213.870 -0.050 (-0.023%)
  • IDXV30 83.720 0.460 (0.552%)
  • INFOBANK15 713.840 13.730 (1.961%)
  • INFRASTRUC 856.250 -4.750 (-0.552%)
  • Investor33 340.940 5.640 (1.682%)
  • ISSI 143.650 0.690 (0.483%)
  • JII 529.580 6.720 (1.285%)
  • JII70 175.960 1.910 (1.097%)
  • KOMPAS100 944.120 13.050 (1.402%)
  • LQ45 723.200 13.840 (1.951%)
  • MANUFACTUR 1,188.890 14.170 (1.206%)
  • MBX 1,313.770 11.750 (0.902%)
  • MINING 1,239.520 -3.770 (-0.303%)
  • MISC-IND 847.420 17.950 (2.164%)
  • MNC36 267.610 4.330 (1.645%)
  • PEFINDO25 239.310 -0.080 (-0.033%)
  • PROPERTY 323.680 -3.830 (-1.169%)
  • SMinfra18 223.020 1.720 (0.777%)
  • SRI-KEHATI 288.830 4.540 (1.597%)
  • TOTAL_MARKET 4,750.680 34.490 (0.731%)
  • TRADE 601.840 -2.040 (-0.338%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,555 65 (4.36%)
  • ACST 244 -2 (-0.81%)
  • ADES 960 20 (2.13%)
  • ADHI 500 -30 (-5.66%)
  • ADMF 6,600 25 (0.38%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,100 70 (6.80%)
  • AGII 408 -8 (-1.92%)
  • AGRO 120 1 (0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 57 7 (14.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,350 -120 (-4.86%)
  • AKSI 117 21 (21.88%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,985 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 535 10 (1.90%)
  • APEX 89 -3 (-3.26%)
  • APIC 1,035 40 (4.02%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 98 -1 (-1.01%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 875 -25 (-2.78%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,770 230 (5.07%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,095 0 (0.00%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 106 -6 (-5.36%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 418 2 (0.48%)
  • BAJA 52 0 (0.00%)
  • BALI 880 -20 (-2.22%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 1,015 -5 (-0.49%)
  • BBCA 25,950 -525 (-1.98%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,100 5 (0.46%)
  • BBNI 3,830 170 (4.64%)
  • BBRI 2,950 220 (8.06%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 800 -10 (-1.23%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 384 4 (1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 190 -12 (-5.94%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 740 5 (0.68%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,450 160 (3.73%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 198 2 (1.02%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 151 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,500 -10 (-0.66%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 78 -4 (-4.88%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 55 (4.31%)
  • BRPT-W 950 -50 (-5.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 14 -2 (-12.50%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 149 1 (0.68%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 880 -35 (-3.83%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 76 -3 (-3.80%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 222 22 (11.00%)
  • CARE 312 8 (2.63%)
  • CARS 50 0 (0.00%)
  • CASH 470 4 (0.86%)
  • CASH-W 23 -1 (-4.17%)
  • CASS 188 -14 (-6.93%)
  • CBMF 122 6 (5.17%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 190 -1 (-0.52%)
  • CINT 270 0 (0.00%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 660 -25 (-3.65%)
  • COCO 775 -50 (-6.06%)
  • CPIN 5,500 300 (5.77%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 194 1 (0.52%)
  • CSRA 250 0 (0.00%)
  • CTRA 570 25 (4.59%)
  • CTTH 50 -1 (-1.96%)
  • DADA 172 -11 (-6.01%)
  • DADA-W 4 0 (0.00%)
  • DEAL 87 -1 (-1.14%)
  • DILD 216 0 (0.00%)
  • DIVA 960 145 (17.79%)
  • DKFT 94 2 (2.17%)
  • DLTA 4,360 -20 (-0.46%)
  • DMAS 138 0 (0.00%)
  • DMMX 93 13 (16.25%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 126 -5 (-3.82%)
  • DPUM 90 -3 (-3.23%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,525 -1,450 (-6.91%)
  • DUCK 478 56 (13.27%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 197 -1 (-0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,330 -320 (-6.88%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 0 (0.00%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,245 -15 (-1.19%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -2 (-3.03%)
  • EXCL 2,470 -20 (-0.80%)
  • FAST 955 0 (0.00%)
  • FILM 188 5 (2.73%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 96 -2 (-2.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 364 12 (3.41%)
  • GGRM 47,175 -750 (-1.56%)
  • GGRP 286 -4 (-1.38%)
  • GIAA 238 4 (1.71%)
  • GJTL 356 -10 (-2.73%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 260 20 (8.33%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,295 5 (0.39%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 80 -3 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,180 70 (2.25%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 535 0 (0.00%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,940 15 (0.78%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 230 -6 (-2.54%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,425 100 (1.20%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 434 2 (0.46%)
  • IKBI 216 6 (2.86%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,125 10 (0.90%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,760 -70 (-2.47%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 27 8 (42.11%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 665 -15 (-2.21%)
  • INKP 5,000 -100 (-1.96%)
  • INOV 296 -4 (-1.33%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 680 -25 (-3.55%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,350 150 (1.23%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,010 -40 (-1.95%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,845 -60 (-3.15%)
  • ITMG 8,000 -200 (-2.44%)
  • JAST 101 -7 (-6.48%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 208 29 (16.20%)
  • JPFA 900 -20 (-2.17%)
  • JRPT 408 -10 (-2.39%)
  • JSKY 77 6 (8.45%)
  • JSMR 3,720 -90 (-2.36%)
  • JTPE 745 55 (7.97%)
  • KAEF 1,160 -10 (-0.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 388 0 (0.00%)
  • KBLM 298 -22 (-6.88%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 141 -3 (-2.08%)
  • KINO 2,630 70 (2.73%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,420 65 (4.80%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 56 2 (3.70%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 515 99 (23.80%)
  • KRAS 202 28 (16.09%)
  • KREN 72 3 (4.35%)
  • LAND 314 18 (6.08%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 242 2 (0.83%)
  • LPCK 715 -5 (-0.69%)
  • LPIN 200 0 (0.00%)
  • LPKR 181 12 (7.10%)
  • LPLI 78 -1 (-1.27%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 72 2 (2.86%)
  • LSIP 705 -5 (-0.70%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 320 16 (5.26%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 730 -10 (-1.35%)
  • MARI 128 -2 (-1.54%)
  • MARK 560 10 (1.82%)
  • MASA 402 10 (2.55%)
  • MBAP 1,585 -35 (-2.16%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 970 20 (2.11%)
  • MCOR 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 50 (4.00%)
  • MDKI 130 4 (3.17%)
  • MDLN 62 -2 (-3.12%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 93 -1 (-1.06%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 680 -20 (-2.86%)
  • MICE 292 -8 (-2.67%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 875 -10 (-1.13%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 635 20 (3.25%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,315 -5 (-0.38%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 860 -20 (-2.27%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 74 -3 (-3.90%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBID 900 -10 (-1.10%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 855 -30 (-3.39%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,050 35 (3.45%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 705 -45 (-6.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 -5 (-0.84%)
  • PPRE 195 -1 (-0.51%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 280 -20 (-6.67%)
  • PRIM-W 6 -1 (-14.29%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,040 -50 (-2.39%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 815 30 (3.82%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 161 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 380 4 (1.06%)
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 96 0 (0.00%)
  • RALS 580 -20 (-3.33%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 166 -3 (-1.78%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 410 -2 (-0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 6 1 (20.00%)
  • SCMA 990 35 (3.66%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,700 100 (1.04%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 460 6 (1.32%)
  • SMSM 1,125 0 (0.00%)
  • SOCI 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • SOSS 400 -16 (-3.85%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 480 -10 (-2.04%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 310 16 (5.44%)
  • SSMS 895 0 (0.00%)
  • STTP 8,300 -200 (-2.35%)
  • SWAT 95 0 (0.00%)
  • TALF 250 -18 (-6.72%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,060 10 (0.95%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,900 -200 (-3.92%)
  • TDPM 87 -3 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • TELE 116 -2 (-1.69%)
  • TFAS 156 -2 (-1.27%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 466 -6 (-1.27%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,090 -170 (-3.99%)
  • TLKM 3,120 -10 (-0.32%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 276 -8 (-2.82%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,850 170 (6.34%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,600 70 (4.58%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,175 75 (0.50%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,080 -5 (-0.46%)
  • WINS 63 0 (0.00%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 153 -2 (-1.29%)
  • WSKT 610 -10 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 138 15 (12.20%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -6 (-1.43%)
MISC-IND
Last: 847.42
Change: 17.95 (2.2%)
Last Updated: May-29 2020 14:58:44
470 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-05-30 1,219.93 -25.01 -2.01 1,238.10 1,248.60 1,213.06 143,114,000 325.446 M
2018-05-31 1,206.89 -13.04 -1.07 1,230.19 1,241.39 1,198.20 345,800,992 782.973 M
2018-06-04 1,224.18 17.29 1.43 1,227.67 1,233.98 1,217.27 160,816,992 321.453 M
2018-06-05 1,231.00 06.82 0.56 1,217.48 1,233.35 1,217.48 219,900,000 478.714 M
2018-06-06 1,230.43 -00.57 -0.05 1,231.14 1,240.49 1,226.70 268,230,000 353.715 M
2018-06-07 1,238.83 08.40 0.68 1,234.12 1,242.75 1,226.63 277,300,992 405.294 M
2018-06-08 1,230.26 -08.57 -0.69 1,225.30 1,243.54 1,225.30 179,420,000 726.163 M
2018-06-20 1,240.05 09.79 0.80 1,223.42 1,240.05 1,193.77 175,508,000 749.682 M
2018-06-21 1,202.09 -37.96 -3.06 1,260.82 1,261.22 1,202.09 111,727,000 381.282 M
2018-06-22 1,192.51 -09.58 -0.80 1,202.09 1,206.52 1,190.79 107,130,000 307.319 M
2018-06-25 1,188.92 -03.59 -0.30 1,206.32 1,212.67 1,187.24 159,610,000 340.298 M
2018-06-26 1,196.21 07.29 0.61 1,182.09 1,212.64 1,182.09 155,439,008 249.893 M
2018-06-27 1,159.18 -37.03 -3.10 1,199.76 1,205.41 1,159.18 139,252,000 250.808 M
2018-06-28 1,139.40 -19.78 -1.71 1,159.18 1,167.13 1,129.42 173,662,000 416.733 M
2018-06-29 1,167.43 28.03 2.46 1,146.23 1,167.43 1,135.25 156,771,008 421.743 M
2018-07-02 1,112.77 -54.66 -4.68 1,174.26 1,174.87 1,112.77 143,596,992 315.734 M
2018-07-03 1,078.71 -34.06 -3.06 1,112.91 1,130.21 1,078.71 176,240,000 383.294 M
2018-07-04 1,105.37 26.66 2.47 1,088.97 1,123.54 1,077.28 200,376,992 389.309 M
2018-07-05 1,113.81 08.44 0.76 1,098.54 1,124.49 1,098.54 148,259,008 312.243 M
2018-07-06 1,109.37 -04.44 -0.40 1,124.06 1,124.53 1,105.66 117,016,000 163.829 M
2018-07-09 1,116.54 07.17 0.65 1,116.35 1,126.07 1,104.92 96,605,800 169.190 M
2018-07-10 1,126.40 09.86 0.88 1,133.63 1,148.89 1,123.77 224,024,992 353.402 M
2018-07-11 1,165.31 38.91 3.45 1,119.01 1,165.31 1,114.16 145,480,000 309.589 M
2018-07-12 1,174.37 09.06 0.78 1,158.61 1,179.64 1,154.80 101,625,000 276.064 M
2018-07-13 1,190.80 16.43 1.40 1,184.76 1,197.53 1,172.44 122,908,000 337.204 M
2018-07-16 1,174.59 -16.21 -1.36 1,177.13 1,181.83 1,153.66 74,156,800 191.096 M
2018-07-17 1,164.98 -09.61 -0.82 1,153.95 1,170.44 1,147.33 64,065,600 152.732 M
2018-07-18 1,171.54 06.56 0.56 1,175.37 1,183.82 1,160.51 94,278,600 285.424 M
2018-07-19 1,175.20 03.66 0.31 1,171.81 1,188.01 1,167.79 213,922,000 486.893 M
2018-07-20 1,171.43 -03.77 -0.32 1,175.20 1,182.47 1,158.83 298,039,008 288.723 M
2018-07-23 1,171.96 00.53 0.05 1,181.68 1,183.47 1,171.96 135,615,008 159.912 M
2018-07-24 1,168.20 -03.76 -0.32 1,165.54 1,182.59 1,165.54 377,596,000 214.202 M
2018-07-25 1,199.42 31.22 2.67 1,178.73 1,203.01 1,168.26 100,980,000 174.489 M
2018-07-26 1,172.63 -26.79 -2.23 1,206.26 1,210.72 1,168.88 108,754,000 221.951 M
2018-07-27 1,215.53 42.90 3.66 1,176.19 1,218.28 1,176.19 92,143,504 272.367 M
2018-07-30 1,233.77 18.24 1.50 1,218.95 1,233.77 1,204.99 197,383,008 219.240 M
2018-07-31 1,237.53 03.76 0.30 1,227.08 1,239.63 1,213.44 227,227,008 271.254 M
2018-08-01 1,285.08 47.55 3.84 1,237.53 1,285.08 1,237.19 200,242,000 557.603 M
2018-08-02 1,259.78 -25.30 -1.97 1,288.50 1,290.86 1,259.44 118,555,000 271.642 M
2018-08-03 1,235.83 -23.95 -1.90 1,256.78 1,260.92 1,226.74 140,734,000 224.542 M
2018-08-06 1,279.75 43.92 3.55 1,253.06 1,284.51 1,247.04 136,126,000 346.508 M
2018-08-07 1,272.79 -06.96 -0.54 1,286.58 1,286.95 1,265.31 104,048,000 224.162 M
2018-08-08 1,280.05 07.26 0.57 1,276.34 1,284.29 1,267.06 102,413,000 184.460 M
2018-08-09 1,291.58 11.53 0.90 1,262.96 1,296.50 1,262.96 282,916,000 235.259 M
2018-08-10 1,274.33 -17.25 -1.34 1,284.75 1,289.92 1,262.18 141,112,000 169.225 M
2018-08-13 1,224.57 -49.76 -3.90 1,257.24 1,257.24 1,221.09 132,603,000 240.362 M
2018-08-14 1,184.52 -40.05 -3.27 1,221.15 1,242.51 1,184.52 208,468,000 339.697 M
2018-08-15 1,202.90 18.38 1.55 1,194.78 1,217.22 1,147.90 164,584,992 365.998 M
2018-08-16 1,220.19 17.29 1.44 1,202.76 1,239.51 1,185.44 208,294,000 227.404 M
2018-08-20 1,263.59 43.40 3.56 1,240.70 1,263.59 1,227.58 236,166,000 408.853 M
2018-08-21 1,273.08 09.49 0.75 1,263.45 1,274.20 1,253.65 180,828,000 239.083 M
2018-08-23 1,265.88 -07.20 -0.57 1,273.08 1,281.18 1,249.07 132,082,000 295.284 M
2018-08-24 1,256.61 -09.27 -0.73 1,259.04 1,269.37 1,243.22 89,134,304 166.634 M
2018-08-28 1,254.35 -30.66 -2.39 1,285.01 1,289.71 1,254.35 97,774,704 171.579 M
2018-08-29 1,271.25 16.90 1.35 1,268.02 1,281.20 1,257.92 82,626,600 230.588 M
2018-08-30 1,270.36 -00.89 -0.07 1,274.80 1,277.02 1,254.52 82,317,296 152.425 M
2018-08-31 1,239.20 -31.16 -2.45 1,260.11 1,260.28 1,230.73 123,424,000 335.224 M
2018-09-03 1,217.07 -22.13 -1.79 1,242.61 1,242.93 1,213.82 113,028,000 215.756 M
2018-09-04 1,209.33 -07.74 -0.64 1,217.07 1,217.54 1,198.92 282,952,992 318.119 M
2018-09-05 1,162.18 -47.15 -3.90 1,185.27 1,192.33 1,150.63 351,820,000 473.120 M
2018-09-06 1,167.12 04.94 0.43 1,148.37 1,176.49 1,137.19 174,282,000 465.652 M
2018-09-07 1,218.70 51.58 4.42 1,180.92 1,218.70 1,170.63 104,544,000 331.600 M
2018-09-10 1,216.52 -02.18 -0.18 1,211.87 1,216.52 1,189.58 98,803,400 182.214 M
2018-09-12 1,211.06 -05.46 -0.45 1,216.52 1,230.46 1,211.06 411,990,016 330.075 M
2018-09-13 1,206.08 -04.98 -0.41 1,231.70 1,232.18 1,194.98 95,158,704 192.223 M
2018-09-14 1,230.98 24.90 2.06 1,206.21 1,230.98 1,203.40 119,365,000 196.665 M
2018-09-17 1,193.20 -37.78 -3.07 1,217.32 1,218.86 1,192.31 141,416,000 232.922 M
2018-09-18 1,202.12 08.92 0.75 1,189.79 1,216.08 1,182.12 138,382,000 275.817 M
2018-09-19 1,257.36 55.24 4.60 1,212.51 1,257.36 1,212.51 108,895,000 247.413 M
2018-09-20 1,272.51 15.15 1.20 1,257.36 1,283.01 1,247.59 116,682,000 318.857 M
2018-09-21 1,239.10 -33.41 -2.63 1,269.23 1,270.31 1,235.57 131,655,000 392.742 M
2018-09-24 1,220.73 -18.37 -1.48 1,232.40 1,236.26 1,215.23 328,247,008 323.589 M
2018-09-25 1,231.16 10.43 0.85 1,217.86 1,231.73 1,212.03 682,227,008 351.817 M
2018-09-26 1,250.63 19.47 1.58 1,231.29 1,260.55 1,230.50 972,172,992 583.496 M
2018-09-27 1,255.31 04.68 0.37 1,233.68 1,255.31 1,230.26 101,370,000 248.805 M
2018-09-28 1,253.37 -01.94 -0.15 1,241.78 1,265.21 1,241.75 275,631,008 345.196 M
2018-10-01 1,254.68 01.31 0.10 1,236.29 1,271.16 1,236.27 113,801,000 149.275 M
2018-10-02 1,233.30 -21.38 -1.70 1,271.77 1,273.48 1,222.01 1,818,599,936 797.230 M
2018-10-03 1,235.86 02.56 0.21 1,240.13 1,245.36 1,231.33 1,236,899,968 562.090 M
2018-10-04 1,218.27 -17.59 -1.42 1,225.75 1,229.03 1,209.86 2,949,920,000 1,228.046 M
2018-10-05 1,201.98 -16.29 -1.34 1,204.60 1,214.30 1,192.67 2,003,000,064 916.070 M
2018-10-08 1,188.15 -13.83 -1.15 1,195.28 1,208.13 1,188.15 1,283,650,048 606.309 M
2018-10-09 1,213.30 25.15 2.12 1,205.23 1,213.30 1,188.93 292,823,008 230.761 M
2018-10-10 1,205.21 -08.09 -0.67 1,210.02 1,219.16 1,196.86 675,158,016 362.639 M
2018-10-11 1,170.00 -35.21 -2.92 1,184.43 1,184.43 1,165.84 1,977,369,984 928.314 M
2018-10-12 1,189.09 19.09 1.63 1,176.84 1,202.21 1,176.61 203,568,992 273.551 M
2018-10-15 1,188.32 -00.77 -0.06 1,189.09 1,198.84 1,184.83 211,335,008 210.335 M
2018-10-16 1,207.43 19.11 1.61 1,195.16 1,207.43 1,187.27 175,814,000 200.526 M
2018-10-17 1,214.07 06.64 0.55 1,221.38 1,227.11 1,207.68 140,096,000 218.249 M
2018-10-18 1,214.13 00.06 0.00 1,213.94 1,214.26 1,200.86 450,703,008 248.015 M
2018-10-19 1,254.99 40.86 3.37 1,210.85 1,262.19 1,205.71 874,046,016 656.767 M
2018-10-22 1,252.29 -02.70 -0.22 1,251.71 1,255.74 1,240.26 1,528,679,936 721.454 M
2018-10-23 1,262.85 10.56 0.84 1,242.31 1,266.53 1,232.58 1,191,699,968 758.980 M
2018-10-24 1,251.70 -11.15 -0.88 1,263.13 1,277.59 1,251.70 1,663,010,048 872.339 M
2018-10-25 1,261.77 10.07 0.80 1,224.09 1,261.77 1,221.12 120,932,000 234.378 M
2018-10-26 1,268.26 06.49 0.51 1,261.77 1,268.26 1,247.44 140,074,000 213.870 M
2018-10-29 1,277.57 09.31 0.73 1,275.37 1,295.69 1,269.63 259,644,992 472.438 M
2018-10-30 1,302.79 25.22 1.97 1,277.57 1,309.86 1,268.04 580,640,000 485.410 M
2018-10-31 1,330.60 27.81 2.13 1,306.35 1,331.44 1,302.93 374,044,000 496.714 M
2018-11-01 1,348.36 17.76 1.33 1,334.30 1,350.44 1,330.89 216,228,992 539.999 M
470 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS