Search:
Sunday, Apr-5 2020 01:35 WIB
  • AGRI 936.000 11.910 (1.289%)
  • BASIC-IND 652.520 51.220 (8.518%)
  • BISNIS-27 406.680 5.870 (1.465%)
  • COMPOSITE 4,623.430 91.740 (2.024%)
  • CONSUMER 1,712.720 8.680 (0.509%)
  • DBX 907.690 27.360 (3.108%)
  • FINANCE 990.460 18.600 (1.914%)
  • I-GRADE 126.160 5.050 (4.170%)
  • IDX30 389.640 7.590 (1.987%)
  • IDX80 97.550 2.450 (2.576%)
  • IDXBUMN20 249.190 8.140 (3.377%)
  • IDXG30 105.020 1.120 (1.078%)
  • IDXHIDIV20 351.180 6.260 (1.815%)
  • IDXSMC-COM 185.700 3.470 (1.904%)
  • IDXSMC-LIQ 189.490 6.820 (3.734%)
  • IDXV30 85.730 3.590 (4.371%)
  • INFOBANK15 733.920 15.880 (2.212%)
  • INFRASTRUC 825.120 22.730 (2.833%)
  • Investor33 338.060 4.200 (1.258%)
  • ISSI 136.660 2.520 (1.879%)
  • JII 494.560 12.140 (2.516%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 903.830 24.380 (2.772%)
  • LQ45 702.420 14.310 (2.080%)
  • MANUFACTUR 1,083.130 28.690 (2.721%)
  • MBX 1,271.920 23.180 (1.856%)
  • MINING 1,225.530 31.440 (2.633%)
  • MISC-IND 736.690 0.110 (0.015%)
  • MNC36 255.490 6.920 (2.784%)
  • PEFINDO25 219.430 7.260 (3.422%)
  • PROPERTY 326.080 -0.310 (-0.095%)
  • SMinfra18 207.750 5.780 (2.862%)
  • SRI-KEHATI 286.260 4.100 (1.453%)
  • TOTAL_MARKET 4,623.430 91.740 (2.024%)
  • TRADE 596.610 2.100 (0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,550 225 (4.23%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,280 50 (4.07%)
  • ACST 314 -14 (-4.27%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,100 60 (5.77%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 98 0 (0.00%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 30 (8.11%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 228 10 (4.59%)
  • AMAR 181 -9 (-4.74%)
  • AMFG 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 284 0 (0.00%)
  • AMOR 2,300 -40 (-1.71%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APIC 730 10 (1.39%)
  • APLN 99 6 (6.45%)
  • ARII 590 -15 (-2.48%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 790 0 (0.00%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASRM 1,900 -60 (-3.06%)
  • ASSA 292 -12 (-3.95%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 428 -4 (-0.93%)
  • BBMD 1,200 -10 (-0.83%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 920 75 (8.88%)
  • BBYB 282 20 (7.63%)
  • BCAP 150 -5 (-3.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,030 20 (1.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BELL 600 -40 (-6.25%)
  • BESS 268 42 (18.58%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 43 8 (22.86%)
  • BEST 110 4 (3.77%)
  • BFIN 278 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -5 (-2.78%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 640 15 (2.40%)
  • BJBR 820 25 (3.14%)
  • BJTM 500 34 (7.30%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 103 -7 (-6.36%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,025 275 (5.79%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 170 (20.48%)
  • BRPT-W 945 245 (35.00%)
  • BSDE 710 65 (10.08%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 0 (0.00%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 178 13 (7.88%)
  • CARE 304 -20 (-6.17%)
  • CARS 64 4 (6.67%)
  • CASA 384 -2 (-0.52%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 416 28 (7.22%)
  • CLPI 590 50 (9.26%)
  • CNTX 242 -8 (-3.20%)
  • COCO 850 0 (0.00%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,850 -40 (-0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 380 10 (2.70%)
  • CTRA 456 44 (10.68%)
  • CTTH 53 2 (3.92%)
  • DADA 348 2 (0.58%)
  • DADA-W 9 1 (12.50%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 248 -2 (-0.80%)
  • DIVA 940 -60 (-6.00%)
  • DKFT 93 7 (8.14%)
  • DLTA 4,700 -290 (-5.81%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 43 -4 (-8.51%)
  • DYAN 51 1 (2.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 780 0 (0.00%)
  • EKAD 830 0 (0.00%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 1 (0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 930 0 (0.00%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 159 14 (9.66%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,150 100 (4.88%)
  • FAST 1,015 0 (0.00%)
  • FILM 155 3 (1.97%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,000 0 (0.00%)
  • FITT 55 -2 (-3.51%)
  • FITT-W 17 1 (6.25%)
  • FOOD 82 -2 (-2.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 76 14 (22.58%)
  • FREN-W 34 8 (30.77%)
  • FUJI 100 -5 (-4.76%)
  • GDST 56 0 (0.00%)
  • GDYR 1,410 -90 (-6.00%)
  • GEMA 372 46 (14.11%)
  • GGRM 46,650 2,675 (6.08%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 324 24 (8.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 76 3 (4.11%)
  • GMTD 18,950 575 (3.13%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HEAL 2,130 20 (0.95%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 800 10 (1.27%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 91 -3 (-3.19%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 700 20 (2.94%)
  • HOKI-W 560 -30 (-5.08%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 286 -14 (-4.67%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,000 -200 (-1.96%)
  • ICON 64 3 (4.92%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 446 16 (3.72%)
  • IMJS 160 15 (10.34%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCI 376 -2 (-0.53%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 740 -10 (-1.33%)
  • INKP 4,510 300 (7.13%)
  • INOV 310 26 (9.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTA 360 -18 (-4.76%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,925 100 (0.85%)
  • IPCC 294 14 (5.00%)
  • IPCM 135 10 (8.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 408 2 (0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 525 15 (2.94%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 264 8 (3.12%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,225 75 (0.92%)
  • JAST 470 -35 (-6.93%)
  • JAYA 53 1 (1.92%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JKON 416 2 (0.48%)
  • JMAS 348 -6 (-1.69%)
  • JPFA 970 5 (0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 98 17 (20.99%)
  • JSMR 2,880 280 (10.77%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 500 100 (25.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KDSI 700 0 (0.00%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 745 -20 (-2.61%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 200 -8 (-3.85%)
  • KOBX 90 23 (34.33%)
  • KOIN 110 0 (0.00%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 0 (0.00%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LEAD 50 0 (0.00%)
  • LINK 2,400 -50 (-2.04%)
  • LION 300 38 (14.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 3 (3.57%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 408 -10 (-2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 162 12 (8.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,570 120 (8.28%)
  • MBSS 332 -2 (-0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,015 0 (0.00%)
  • MCOR 82 4 (5.13%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 480 48 (11.11%)
  • MEDC-W 61 14 (29.79%)
  • MEGA 6,450 25 (0.39%)
  • MERK 1,830 -50 (-2.66%)
  • META 113 -4 (-3.42%)
  • MFIN 1,035 45 (4.55%)
  • MFMI 410 -20 (-4.65%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 54 2 (3.85%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,335 230 (20.81%)
  • MYOR 1,810 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 226 8 (3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 780 5 (0.65%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 78 3 (4.00%)
  • PANR 85 -4 (-4.49%)
  • PANS 900 115 (14.65%)
  • PBID 835 -10 (-1.18%)
  • PBRX 216 4 (1.89%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PMJS 105 0 (0.00%)
  • PNBN 740 50 (7.25%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 15 (2.19%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 110 2 (1.85%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,070 70 (2.33%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 16 2 (14.29%)
  • PSAB 198 3 (1.54%)
  • PSDN 123 6 (5.13%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,300 100 (8.33%)
  • PTSN 156 7 (4.70%)
  • PURA 71 -4 (-5.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 101 18 (21.69%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 195 -5 (-2.50%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,165 230 (24.60%)
  • SATU 51 1 (2.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 795 15 (1.92%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHID 3,610 -180 (-4.75%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,240 70 (5.98%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,770 30 (0.63%)
  • SMAR 2,330 -90 (-3.72%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,700 200 (2.67%)
  • SMKL 184 12 (6.98%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 424 68 (19.10%)
  • SMSM 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SOCI 114 0 (0.00%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,870 -210 (-6.82%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,005 5 (0.50%)
  • STAR 139 0 (0.00%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 90 4 (4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,830 30 (0.62%)
  • TDPM 166 13 (8.50%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 135 -5 (-3.57%)
  • TFAS 175 0 (0.00%)
  • TFCO 232 22 (10.48%)
  • TGKA 5,025 125 (2.55%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 448 8 (1.82%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,780 600 (14.35%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 99 19 (23.75%)
  • TMPO 159 0 (0.00%)
  • TOBA 366 -2 (-0.54%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 11 0 (0.00%)
  • TRST 360 10 (2.86%)
  • TRUK 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,150 250 (1.48%)
  • UNVR 7,100 -125 (-1.73%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 109 -1 (-0.91%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 85 2 (2.41%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 210 8 (3.96%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 141 5 (3.68%)
  • WSKT 510 22 (4.51%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XCLQ 74 3 (4.23%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISI 222 12 (5.71%)
  • XISR 300 15 (5.26%)
  • XPFT 391 14 (3.71%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%)
MINING
Last: 1,225.53
Change: 31.44 (2.6%)
Last Updated: Apr-03 2020 16:17:01
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-04-05 1,844.78 26.24 1.44 1,830.67 1,849.91 1,830.67 572,913,024 592.129 M
2018-04-06 1,842.63 -02.15 -0.12 1,847.64 1,860.42 1,840.37 481,998,016 445.914 M
2018-04-09 1,870.85 28.22 1.53 1,843.17 1,874.55 1,840.05 783,459,008 607.192 M
2018-04-10 1,894.59 23.74 1.27 1,877.87 1,898.69 1,877.87 825,596,032 695.921 M
2018-04-11 1,906.25 11.66 0.62 1,898.75 1,933.15 1,896.55 1,603,239,936 1,368.060 M
2018-04-12 1,900.78 -05.47 -0.29 1,909.55 1,927.73 1,900.78 997,988,992 733.935 M
2018-04-13 1,910.94 10.16 0.53 1,909.90 1,918.30 1,901.25 602,198,976 449.349 M
2018-04-16 1,900.97 -09.97 -0.52 1,908.08 1,923.11 1,895.48 712,476,032 590.444 M
2018-04-17 1,919.96 18.99 1.00 1,906.13 1,923.56 1,902.39 1,041,859,968 639.829 M
2018-04-18 1,920.76 00.80 0.04 1,923.04 1,933.90 1,916.97 804,617,024 735.121 M
2018-04-19 1,958.77 38.01 1.98 1,918.70 1,962.62 1,918.70 1,379,160,064 1,385.730 M
2018-04-20 1,958.13 -00.64 -0.03 1,958.62 1,963.87 1,943.95 624,681,024 655.533 M
2018-04-23 1,952.61 -05.52 -0.28 1,960.16 1,969.49 1,949.52 472,614,016 543.287 M
2018-04-24 1,919.44 -33.17 -1.70 1,953.85 1,953.85 1,910.68 801,758,016 705.093 M
2018-04-25 1,877.35 -42.09 -2.19 1,912.94 1,917.74 1,876.85 747,537,984 641.868 M
2018-04-26 1,812.46 -64.89 -3.46 1,883.90 1,886.56 1,808.16 909,555,968 731.722 M
2018-04-27 1,780.20 -32.26 -1.78 1,818.58 1,832.31 1,770.97 837,540,992 785.740 M
2018-04-30 1,789.64 -22.82 -1.26 1,783.43 1,824.81 1,773.70 503,752,000 515.599 M
2018-05-01 1,789.64 -22.82 -1.26 1,783.43 1,824.81 1,773.70 503,752,000 515.599 M
2018-05-02 1,818.79 29.15 1.63 1,790.31 1,825.81 1,782.75 1,320,480,000 937.258 M
2018-05-03 1,763.52 -55.27 -3.04 1,815.24 1,818.08 1,739.41 1,304,860,032 1,128.582 M
2018-05-04 1,738.02 -25.50 -1.45 1,766.82 1,768.31 1,728.75 722,699,008 577.886 M
2018-05-07 1,761.76 23.74 1.37 1,747.16 1,763.68 1,734.73 759,804,032 639.927 M
2018-05-08 1,728.08 -33.68 -1.91 1,762.71 1,765.23 1,727.69 606,312,000 515.380 M
2018-05-09 1,765.54 37.46 2.17 1,729.67 1,765.54 1,705.71 753,716,992 700.612 M
2018-05-11 1,794.65 29.11 1.65 1,773.94 1,817.64 1,773.94 805,107,968 750.298 M
2018-05-14 1,795.12 00.47 0.03 1,792.78 1,798.46 1,765.79 560,892,992 632.016 M
2018-05-15 1,807.97 12.85 0.72 1,804.00 1,814.81 1,783.67 829,336,000 647.788 M
2018-05-16 1,826.32 18.35 1.01 1,805.53 1,826.32 1,787.69 1,064,300,032 744.652 M
2018-05-17 1,856.28 29.96 1.64 1,828.56 1,867.58 1,828.56 1,026,990,016 854.833 M
2018-05-18 1,886.82 30.54 1.65 1,862.04 1,896.47 1,854.77 995,489,024 860.199 M
2018-05-21 1,908.40 21.58 1.14 1,887.12 1,916.86 1,883.05 846,427,008 809.774 M
2018-05-22 1,886.75 -21.65 -1.13 1,911.55 1,928.02 1,884.59 740,828,032 644.209 M
2018-05-23 1,826.15 -60.60 -3.21 1,881.44 1,889.25 1,826.15 723,328,000 682.609 M
2018-05-25 1,874.08 05.54 0.30 1,877.39 1,892.53 1,870.61 645,851,008 602.672 M
2018-05-28 1,871.47 -02.61 -0.14 1,868.06 1,882.03 1,860.13 444,494,016 393.976 M
2018-05-30 1,876.38 04.91 0.26 1,869.69 1,896.58 1,864.79 720,150,016 793.211 M
2018-05-31 1,897.31 20.93 1.12 1,890.92 1,910.51 1,886.47 1,210,439,936 995.908 M
2018-06-04 1,921.86 24.55 1.29 1,908.63 1,923.64 1,906.95 672,049,984 795.259 M
2018-06-05 1,951.35 29.49 1.53 1,931.11 1,966.09 1,931.11 1,202,569,984 1,085.978 M
2018-06-06 1,968.91 17.56 0.90 1,959.39 1,985.53 1,956.38 1,212,989,952 1,172.481 M
2018-06-07 1,969.82 00.91 0.05 1,976.57 1,987.91 1,958.43 754,137,984 809.262 M
2018-06-08 1,950.05 -19.77 -1.00 1,975.09 1,981.36 1,949.13 664,761,024 777.151 M
2018-06-20 1,945.78 -04.27 -0.22 1,926.15 1,945.78 1,907.29 548,422,976 866.778 M
2018-06-21 1,951.77 05.99 0.31 1,949.61 1,972.77 1,941.78 424,447,008 542.738 M
2018-06-22 1,961.05 09.28 0.48 1,951.15 1,963.02 1,931.38 539,299,968 547.681 M
2018-06-25 1,963.33 02.28 0.12 1,969.04 1,983.16 1,946.74 606,828,032 584.220 M
2018-06-26 1,957.34 -05.99 -0.31 1,958.34 1,991.59 1,948.07 638,734,016 488.596 M
2018-06-27 1,923.46 -33.88 -1.73 1,963.61 2,020.06 1,912.07 788,438,976 678.617 M
2018-06-28 1,871.62 -51.84 -2.70 1,922.61 1,940.46 1,853.96 868,385,024 618.382 M
2018-06-29 1,925.05 53.43 2.85 1,880.03 1,928.21 1,873.05 825,643,008 651.643 M
2018-07-02 1,883.09 -41.96 -2.18 1,930.81 1,939.69 1,883.09 579,715,968 526.750 M
2018-07-03 1,860.83 -22.26 -1.18 1,888.59 1,895.05 1,858.18 476,836,000 442.973 M
2018-07-04 1,889.70 28.87 1.55 1,858.29 1,889.70 1,838.73 449,936,992 375.969 M
2018-07-05 1,921.61 31.91 1.69 1,893.26 1,923.48 1,886.41 479,076,992 542.582 M
2018-07-06 1,927.00 05.39 0.28 1,925.33 1,970.69 1,924.54 365,652,992 462.642 M
2018-07-09 1,960.73 33.73 1.75 1,934.50 1,960.73 1,934.50 514,596,000 446.873 M
2018-07-10 1,969.73 09.00 0.46 1,967.98 2,006.83 1,967.98 682,156,992 523.169 M
2018-07-11 1,999.96 30.23 1.53 1,959.26 2,014.52 1,951.67 874,299,008 704.942 M
2018-07-12 2,008.07 08.11 0.41 2,002.96 2,025.29 2,000.71 489,401,984 627.654 M
2018-07-13 2,025.62 17.55 0.87 2,019.21 2,034.02 2,012.89 520,432,992 655.832 M
2018-07-16 2,009.63 -15.99 -0.79 2,025.26 2,041.26 2,001.76 395,038,016 542.917 M
2018-07-17 1,993.55 -16.08 -0.80 2,009.35 2,016.87 1,990.21 412,985,984 593.741 M
2018-07-18 2,030.95 37.40 1.88 2,001.60 2,041.29 1,999.86 663,067,008 693.599 M
2018-07-19 2,053.27 22.32 1.10 2,040.38 2,055.65 2,020.56 529,084,000 594.227 M
2018-07-20 2,017.96 -35.31 -1.72 2,050.96 2,053.14 2,014.66 264,850,000 362.955 M
2018-07-23 2,021.16 03.20 0.16 2,013.79 2,041.94 2,013.28 305,115,008 506.175 M
2018-07-24 2,026.16 05.00 0.25 2,023.90 2,043.08 2,021.49 856,380,992 555.492 M
2018-07-25 2,055.34 29.18 1.44 2,032.39 2,060.32 2,032.39 2,191,150,080 836.940 M
2018-07-26 2,075.98 20.64 1.00 2,063.74 2,085.44 2,063.74 1,585,490,048 1,105.316 M
2018-07-27 2,116.03 40.05 1.93 2,076.52 2,116.44 2,076.00 1,290,070,016 920.875 M
2018-07-30 2,173.55 57.52 2.72 2,128.46 2,188.96 2,128.46 1,415,990,016 1,751.873 M
2018-07-31 2,114.42 -59.13 -2.72 2,169.85 2,169.85 2,106.64 1,141,059,968 1,278.873 M
2018-08-01 2,143.13 28.71 1.36 2,121.38 2,147.63 2,117.00 610,702,016 751.043 M
2018-08-02 2,114.43 -28.70 -1.34 2,138.53 2,140.58 2,107.51 1,813,699,968 787.266 M
2018-08-03 2,097.50 -16.93 -0.80 2,114.69 2,121.37 2,094.07 663,585,024 590.028 M
2018-08-06 2,116.28 18.78 0.90 2,102.91 2,117.17 2,102.91 665,617,984 567.949 M
2018-08-07 2,145.25 28.97 1.37 2,122.66 2,149.05 2,122.66 756,147,968 852.624 M
2018-08-08 2,131.92 -13.33 -0.62 2,149.60 2,157.74 2,127.27 607,251,008 708.328 M
2018-08-09 2,103.68 -28.24 -1.32 2,133.29 2,135.71 2,102.45 682,336,000 629.775 M
2018-08-10 2,093.34 -10.34 -0.49 2,107.86 2,120.48 2,092.44 428,108,000 517.842 M
2018-08-13 1,989.11 -104.23 -4.98 2,083.91 2,083.91 1,986.60 795,120,000 720.683 M
2018-08-14 1,973.74 -15.37 -0.77 1,975.16 2,020.16 1,948.97 644,412,992 1,096.569 M
2018-08-15 1,997.38 23.64 1.20 1,978.64 1,999.91 1,941.09 548,894,016 658.209 M
2018-08-16 1,965.86 -31.52 -1.58 1,980.94 1,990.95 1,964.27 506,639,008 625.545 M
2018-08-20 2,014.34 48.48 2.47 1,977.01 2,019.75 1,977.01 471,384,000 577.187 M
2018-08-21 1,998.79 -15.55 -0.77 2,019.31 2,022.38 1,992.47 756,044,992 672.955 M
2018-08-23 1,984.86 -13.93 -0.70 2,004.59 2,015.26 1,976.40 558,710,976 708.801 M
2018-08-24 1,983.88 -00.98 -0.05 1,984.74 1,988.39 1,971.26 409,152,992 412.015 M
2018-08-28 2,006.36 15.53 0.78 2,001.64 2,008.61 1,993.55 561,374,976 591.718 M
2018-08-29 2,013.11 06.75 0.34 2,008.81 2,017.72 1,998.91 1,201,229,952 704.732 M
2018-08-30 2,005.46 -07.65 -0.38 2,021.32 2,030.71 2,005.44 1,040,750,016 837.767 M
2018-08-31 1,989.46 -16.00 -0.80 1,996.77 1,996.77 1,973.27 600,926,976 872.815 M
2018-09-03 1,955.67 -33.79 -1.70 1,991.31 1,991.36 1,953.64 461,028,992 450.482 M
2018-09-04 1,929.73 -25.94 -1.33 1,953.86 1,959.63 1,923.20 513,744,000 459.847 M
2018-09-05 1,858.46 -71.27 -3.69 1,920.19 1,920.19 1,831.42 910,449,024 788.876 M
2018-09-06 1,868.19 09.73 0.52 1,855.41 1,878.54 1,845.97 582,844,032 682.815 M
2018-09-07 1,868.40 00.21 0.01 1,870.49 1,876.65 1,861.16 591,891,008 510.110 M
2018-09-10 1,868.97 00.57 0.03 1,871.68 1,879.83 1,854.53 418,236,992 417.972 M
2018-09-12 1,888.04 19.07 1.02 1,874.46 1,897.36 1,874.46 798,502,016 722.094 M
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS