Search:
Sunday, Sep-15 2019 17:35 WIB
  • AGRI 1,365.810 3.610 (0.265%)
  • BASIC-IND 899.210 -6.590 (-0.728%)
  • BISNIS-27 555.410 -2.610 (-0.468%)
  • COMPOSITE 6,334.840 -22.350 (-0.352%)
  • CONSUMER 2,366.020 -13.800 (-0.580%)
  • DBX 1,160.980 -8.300 (-0.710%)
  • FINANCE 1,268.970 1.050 (0.083%)
  • I-GRADE 175.920 -0.520 (-0.295%)
  • IDX30 542.530 -1.770 (-0.325%)
  • IDX80 141.280 -0.510 (-0.360%)
  • IDXBUMN20 399.760 -1.100 (-0.274%)
  • IDXG30 140.450 0.030 (0.021%)
  • IDXHIDIV20 499.890 -2.200 (-0.438%)
  • IDXSMC-COM 269.220 -0.970 (-0.359%)
  • IDXSMC-LIQ 321.720 -2.930 (-0.903%)
  • IDXV30 143.900 -2.350 (-1.607%)
  • INFOBANK15 978.070 0.140 (0.014%)
  • INFRASTRUC 1,197.020 -1.430 (-0.119%)
  • Investor33 460.930 -1.190 (-0.258%)
  • ISSI 191.450 -1.110 (-0.576%)
  • JII 693.680 -4.360 (-0.625%)
  • JII70 236.160 -1.790 (-0.752%)
  • KOMPAS100 1,281.530 -6.240 (-0.485%)
  • LQ45 992.250 -3.750 (-0.377%)
  • MANUFACTUR 1,529.540 -9.630 (-0.626%)
  • MBX 1,761.020 -5.320 (-0.301%)
  • MINING 1,670.000 -42.800 (-2.499%)
  • MISC-IND 1,198.460 -7.200 (-0.597%)
  • MNC36 352.420 -1.270 (-0.359%)
  • PEFINDO25 337.470 -1.530 (-0.451%)
  • PROPERTY 498.830 -1.010 (-0.202%)
  • SMinfra18 331.820 2.480 (0.753%)
  • SRI-KEHATI 394.450 -0.230 (-0.058%)
  • TOTAL_MARKET 6,334.840 -22.350 (-0.352%)
  • TRADE 812.210 -1.020 (-0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,475 150 (1.45%)
  • ABBA 140 -1 (-0.71%)
  • ACES 1,790 65 (3.77%)
  • ACST 1,185 35 (3.04%)
  • ADES 1,135 -15 (-1.30%)
  • ADHI 1,380 -10 (-0.72%)
  • ADMF 10,800 50 (0.47%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,375 -60 (-4.18%)
  • AGII 630 5 (0.80%)
  • AGRO 244 -8 (-3.17%)
  • AGRS 198 -2 (-1.00%)
  • AHAP 57 3 (5.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -6 (-1.44%)
  • AKRA 4,030 -10 (-0.25%)
  • AKSI 580 104 (21.85%)
  • ALDO 380 0 (0.00%)
  • ALKA 488 30 (6.55%)
  • ALMI 382 -78 (-16.96%)
  • ALTO 380 -8 (-2.06%)
  • AMAG 278 -30 (-9.74%)
  • AMRT 880 -20 (-2.22%)
  • ANDI 1,830 30 (1.67%)
  • ANJT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,070 -50 (-4.46%)
  • APEX 530 -35 (-6.19%)
  • APIC 715 20 (2.88%)
  • APIC-W 505 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • APOL-W2 21 -5 (-19.23%)
  • ARII 720 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 290 -10 (-3.33%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 50 0 (0.00%)
  • ASBI 310 12 (4.03%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,030 -10 (-0.96%)
  • ASII 6,750 0 (0.00%)
  • ASJT 179 3 (1.70%)
  • ASMI 1,150 5 (0.44%)
  • ASRI 312 -4 (-1.27%)
  • ASRM 2,360 10 (0.43%)
  • ASSA 785 -10 (-1.26%)
  • AUTO 1,320 10 (0.76%)
  • BABP 55 2 (3.77%)
  • BABP-W2 39 -2 (-4.88%)
  • BABP-W3 48 16 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 272 2 (0.74%)
  • BAJA 76 0 (0.00%)
  • BALI 1,575 -20 (-1.25%)
  • BAPA 86 0 (0.00%)
  • BATA 700 15 (2.19%)
  • BAYU 1,520 70 (4.83%)
  • BBCA 30,150 50 (0.17%)
  • BBHI 175 15 (9.38%)
  • BBKP 276 0 (0.00%)
  • BBLD 476 60 (14.42%)
  • BBNI 7,850 -25 (-0.32%)
  • BBRI 4,310 30 (0.70%)
  • BBTN 2,190 -20 (-0.90%)
  • BBYB 294 -6 (-2.00%)
  • BCAP 199 36 (22.09%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,800 -10 (-0.21%)
  • BEEF 354 -2 (-0.56%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 296 2 (0.68%)
  • BFIN 560 10 (1.82%)
  • BGTG 72 1 (1.41%)
  • BHIT 79 6 (8.22%) © 2010 IMQ - LKBN ANTARA
  • BIKA 204 -2 (-0.97%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,670 -10 (-0.37%)
  • BISI 1,375 -10 (-0.72%)
  • BJBR 1,605 -15 (-0.93%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 -3 (-4.84%)
  • BKSL 123 -2 (-1.60%)
  • BKSL-W 25 -1 (-3.85%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 605 5 (0.83%)
  • BMAS 284 -4 (-1.39%)
  • BMRI 7,200 50 (0.70%)
  • BMSR 120 -25 (-17.24%)
  • BMTR 376 14 (3.87%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 -10 (-0.96%)
  • BNII 230 -4 (-1.71%)
  • BNLI 1,025 -5 (-0.49%)
  • BOGA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BOLA 370 4 (1.09%)
  • BOLT 885 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 0 (0.00%)
  • BPTR 99 -1 (-1.00%)
  • BRIS 426 -12 (-2.74%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,080 0 (0.00%)
  • BRPT 1,040 -10 (-0.95%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 49 -7 (-12.50%)
  • BSSR 1,705 5 (0.29%)
  • BTEK 65 -1 (-1.52%)
  • BTON 210 2 (0.96%)
  • BTPN 3,300 10 (0.30%)
  • BTPS 3,080 20 (0.65%)
  • BUDI 100 0 (0.00%)
  • BULL 197 5 (2.60%)
  • BULL-W 100 0 (0.00%)
  • BULL-W2 29 2 (7.41%)
  • BUMI 96 -1 (-1.03%)
  • BUVA 92 0 (0.00%)
  • BWPT 136 0 (0.00%)
  • CAKK 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CANI 178 8 (4.71%)
  • CARS 230 -6 (-2.54%)
  • CASA 398 0 (0.00%)
  • CASS 640 -5 (-0.78%)
  • CCSI 304 -6 (-1.94%)
  • CEKA 1,500 0 (0.00%)
  • CENT 85 -1 (-1.16%)
  • CFIN 304 -2 (-0.65%)
  • CINT 246 -16 (-6.11%)
  • CITA 1,975 75 (3.95%)
  • CITY 193 -1 (-0.52%)
  • CITY-W 92 -4 (-4.17%)
  • CLAY 4,940 10 (0.20%)
  • CLEO 575 -5 (-0.86%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,445 10 (0.70%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 490 -4 (-0.81%)
  • COWL 216 -2 (-0.92%)
  • CPIN 5,150 -50 (-0.96%)
  • CPRI 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -2 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 99 -1 (-1.00%)
  • CTRA 1,095 -10 (-0.90%)
  • CTTH 97 0 (0.00%)
  • DART 306 -12 (-3.77%)
  • DAYA 230 -6 (-2.54%)
  • DEAL 1,600 50 (3.23%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DIGI 1,990 -5 (-0.25%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 240 -10 (-4.00%)
  • DLTA 7,075 25 (0.35%)
  • DMAS 294 -6 (-2.00%)
  • DNAR 248 -22 (-8.15%)
  • DNET 3,070 20 (0.66%)
  • DOID 366 -14 (-3.68%)
  • DPNS 282 16 (6.02%)
  • DPUM 110 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DSSA 19,425 -275 (-1.40%)
  • DUCK 1,595 -5 (-0.31%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 222 6 (2.78%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 128 0 (0.00%)
  • EAST 142 -3 (-2.07%)
  • EAST-W 15 -2 (-11.76%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 336 -4 (-1.18%)
  • EMTK 5,600 -500 (-8.20%)
  • ENRG 61 3 (5.17%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,150 0 (0.00%)
  • ERAA 1,885 85 (4.72%)
  • ERTX 124 0 (0.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 95 1 (1.06%)
  • ETWA 84 -31 (-26.96%)
  • EXCL 3,450 100 (2.99%)
  • FASW 8,000 200 (2.56%)
  • FILM 685 -55 (-7.43%)
  • FINN 50 0 (0.00%)
  • FIRE 2,840 -240 (-7.79%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,450 250 (7.81%)
  • FITT 93 -2 (-2.11%)
  • FITT-W 31 -2 (-6.06%)
  • FOOD 143 0 (0.00%)
  • FORZ 970 5 (0.52%)
  • FPNI 135 0 (0.00%)
  • FREN 148 -5 (-3.27%)
  • FREN-W 97 -2 (-2.02%)
  • FUJI 117 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 376 0 (0.00%)
  • GGRM 68,800 525 (0.77%)
  • GHON 1,355 -5 (-0.37%)
  • GIAA 484 0 (0.00%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 448 0 (0.00%)
  • GMFI 206 2 (0.98%)
  • GMTD 19,000 150 (0.80%)
  • GOLD 240 -6 (-2.44%)
  • GOOD 1,705 0 (0.00%)
  • GPRA 93 1 (1.09%)
  • GSMF 113 -5 (-4.24%)
  • GTBO 165 -6 (-3.51%)
  • GWSA 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 0 (0.00%)
  • HDIT 790 15 (1.94%)
  • HEAL 3,500 0 (0.00%)
  • HELI 170 -7 (-3.95%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -20 (-2.86%)
  • HEXA 3,220 10 (0.31%)
  • HITS 675 -5 (-0.74%)
  • HKMU 330 0 (0.00%)
  • HMSP 2,800 -20 (-0.71%)
  • HOKI 850 10 (1.19%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 -2 (-2.02%)
  • HOTL 167 -4 (-2.34%)
  • HRME 955 -15 (-1.55%)
  • HRTA 286 0 (0.00%)
  • HRUM 1,425 -25 (-1.72%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 28 -3 (-9.68%)
  • ICBP 11,600 -325 (-2.73%)
  • ICON 102 0 (0.00%)
  • IDPR 342 -18 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 -3 (-2.04%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,855 -20 (-1.07%)
  • IMJS 464 -10 (-2.11%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,790 -10 (-0.56%)
  • INAI 438 -6 (-1.35%)
  • INCF 71 -1 (-1.39%)
  • INCI 422 8 (1.93%)
  • INCO 3,680 -170 (-4.42%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 4,180 80 (1.95%)
  • INDS 2,420 60 (2.54%)
  • INDX 65 0 (0.00%)
  • INDY 1,450 -60 (-3.97%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 422 12 (2.93%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 835 75 (9.87%)
  • INPS 3,310 40 (1.22%)
  • INTA-W 190 0 (0.00%)
  • INTD 160 20 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,700 375 (1.85%)
  • IPCC 1,145 35 (3.15%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 -1 (-0.95%)
  • IPTV 555 25 (4.72%)
  • IPTV-W 33 4 (13.79%)
  • ISAT 3,330 -40 (-1.19%)
  • ISSP 114 2 (1.79%)
  • ITIC 800 40 (5.26%)
  • ITMA 810 0 (0.00%)
  • ITMG 13,350 -725 (-5.15%)
  • JAST 1,420 30 (2.16%)
  • JAWA 150 21 (16.28%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 -10 (-1.75%)
  • JKON 520 0 (0.00%)
  • JPFA 1,615 -15 (-0.92%)
  • JRPT 660 0 (0.00%)
  • JSKY 680 -25 (-3.55%)
  • JSMR 5,500 100 (1.85%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 96 -30 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • KAYU 248 -8 (-3.12%)
  • KBLI 625 5 (0.81%)
  • KBLM 338 10 (3.05%)
  • KBLV 410 0 (0.00%)
  • KDSI 1,540 -10 (-0.65%)
  • KEEN 680 -10 (-1.45%)
  • KIAS 83 -2 (-2.35%)
  • KICI 220 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,350 -50 (-1.47%)
  • KIOS 406 -10 (-2.40%)
  • KIOS-W 200 10 (5.26%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 242 -4 (-1.63%)
  • KLBF 1,680 -10 (-0.59%)
  • KMTR 326 0 (0.00%)
  • KOBX 158 -1 (-0.63%)
  • KOIN 195 2 (1.04%)
  • KOPI 650 5 (0.78%)
  • KOTA 450 0 (0.00%)
  • KOTA-W 19 0 (0.00%)
  • KPAL 630 -15 (-2.33%)
  • KPAS 116 0 (0.00%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,405 -95 (-6.33%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 12,500 0 (0.00%)
  • LINK 4,120 20 (0.49%)
  • LION 535 10 (1.90%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,345 -25 (-1.82%)
  • LPIN 294 0 (0.00%)
  • LPKR 270 -6 (-2.17%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 3,030 -30 (-0.98%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,195 35 (3.02%)
  • LTLS 665 25 (3.91%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 955 -10 (-1.04%)
  • MAMI 129 -1 (-0.77%)
  • MAMI-W 26 -2 (-7.14%)
  • MAPA 5,625 275 (5.14%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -20 (-1.14%)
  • MAPI 1,025 10 (0.99%)
  • MARI 238 -10 (-4.03%)
  • MARK 494 4 (0.82%)
  • MASA 570 -5 (-0.87%)
  • MBAP 1,990 -30 (-1.49%)
  • MBSS 535 -10 (-1.83%)
  • MCAS 3,190 -50 (-1.54%)
  • MCOR 146 4 (2.82%)
  • MDIA 119 -3 (-2.46%)
  • MDKA 5,750 -75 (-1.29%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 -2 (-0.83%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 168 2 (1.20%)
  • MERK 2,930 -50 (-1.68%)
  • META 196 1 (0.51%)
  • MFIN 1,160 0 (0.00%)
  • MFMI 454 -6 (-1.30%)
  • MGRO 840 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,310 -60 (-2.53%)
  • MINA 2,220 -100 (-4.31%)
  • MKNT 52 -3 (-5.45%)
  • MKPI 16,575 -275 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,515 0 (0.00%)
  • MLPL 94 0 (0.00%)
  • MMLP 348 0 (0.00%)
  • MNCN 1,305 5 (0.38%)
  • MOLI 940 -10 (-1.05%)
  • MPMX 760 0 (0.00%)
  • MPOW 202 2 (1.00%)
  • MPPA 180 -9 (-4.76%)
  • MRAT 159 -1 (-0.62%)
  • MREI 6,225 0 (0.00%)
  • MSIN 490 24 (5.15%)
  • MSKY 990 45 (4.76%)
  • MTDL 1,355 -5 (-0.37%)
  • MTLA 470 28 (6.33%)
  • MTPS 1,605 -25 (-1.53%)
  • MTPS-W 635 -5 (-0.78%)
  • MTRA 330 0 (0.00%)
  • MTSM 226 4 (1.80%)
  • MTWI 83 -3 (-3.49%)
  • MYOH 1,250 -45 (-3.47%)
  • MYOR 2,430 30 (1.25%)
  • MYRX 99 0 (0.00%)
  • MYTX 63 -1 (-1.56%)
  • NASA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 835 5 (0.60%)
  • NELY 155 5 (3.33%)
  • NFCX 2,580 10 (0.39%)
  • NICK 294 0 (0.00%)
  • NIKL 1,295 25 (1.97%)
  • NIRO 140 -1 (-0.71%)
  • NISP 850 -10 (-1.16%)
  • NRCA 386 -4 (-1.03%)
  • NUSA 83 -5 (-5.68%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 -20 (-5.00%)
  • OCAP 242 -4 (-1.63%)
  • OKAS 224 -36 (-13.85%)
  • PADI 625 15 (2.46%)
  • PAMG 158 -3 (-1.86%)
  • PANI 122 -1 (-0.81%)
  • PANR 360 4 (1.12%)
  • PANS 1,615 5 (0.31%)
  • PBID 1,005 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 -2 (-0.51%)
  • PCAR 2,110 -20 (-0.94%)
  • PDES 1,300 80 (6.56%)
  • PEGE 230 -2 (-0.86%)
  • PEHA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 246 -2 (-0.81%)
  • PJAA 1,030 5 (0.49%)
  • PKPK 81 1 (1.25%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,365 15 (1.11%)
  • PNBS 53 1 (1.92%)
  • PNIN 1,310 0 (0.00%)
  • PNLF 300 0 (0.00%)
  • POLA 810 10 (1.25%)
  • POLI 1,120 -35 (-3.03%)
  • POLL 4,630 160 (3.58%)
  • POLU 2,350 60 (2.62%)
  • POLY 70 -1 (-1.41%)
  • POOL 1,685 0 (0.00%)
  • PORT 625 -5 (-0.79%)
  • POWR 970 -5 (-0.51%)
  • PPRE 338 0 (0.00%)
  • PPRO 112 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 388 -4 (-1.02%)
  • PSAB 266 4 (1.53%)
  • PSDN 160 2 (1.27%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,560 -60 (-2.29%)
  • PTPP 1,890 5 (0.27%)
  • PTRO 1,450 -45 (-3.01%)
  • PTSN 428 2 (0.47%)
  • PUDP 362 -8 (-2.16%)
  • PWON 680 5 (0.74%)
  • PZZA 1,035 10 (0.98%)
  • RAJA 254 2 (0.79%)
  • RALS 1,200 -5 (-0.41%)
  • RANC 380 -20 (-5.00%)
  • RBMS 114 6 (5.56%)
  • RDTX 6,750 -250 (-3.57%)
  • RIGS 270 -10 (-3.57%)
  • RIMO 125 1 (0.81%)
  • RISE 615 5 (0.82%)
  • RMBA 340 -10 (-2.86%)
  • RODA 234 -6 (-2.50%)
  • ROTI 1,290 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 4 (0.83%)
  • SAPX 870 0 (0.00%)
  • SATU 116 0 (0.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,290 -25 (-1.90%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 106 0 (0.00%)
  • SFAN 1,105 -15 (-1.34%)
  • SGRO 2,220 -10 (-0.45%)
  • SHID 3,350 80 (2.45%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,200 10 (0.84%)
  • SILO 6,800 0 (0.00%)
  • SIMA 93 10 (12.05%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 488 -2 (-0.41%)
  • SKRN 446 4 (0.90%)
  • SKYB 67 17 (34.00%)
  • SMAR 4,100 110 (2.76%)
  • SMBR 725 -10 (-1.36%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 142 -3 (-2.07%)
  • SMDR 294 10 (3.52%)
  • SMGR 12,800 325 (2.61%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 27 -1 (-3.57%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,235 -10 (-0.80%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 210 8 (3.96%)
  • SOSS 318 -2 (-0.62%)
  • SOSS-W 40 -2 (-4.76%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 61 -20 (-24.69%)
  • SPMA 350 -4 (-1.13%)
  • SPTO 1,050 -10 (-0.94%)
  • SQMI 210 0 (0.00%)
  • SRAJ 250 20 (8.70%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 755 0 (0.00%)
  • SSMS 900 5 (0.56%)
  • STAR 99 1 (1.02%)
  • SULI 52 1 (1.96%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 120 -1 (-0.83%)
  • TALF 312 0 (0.00%)
  • TAMU 480 20 (4.35%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 25 (0.43%)
  • TBLA 920 -5 (-0.54%)
  • TBMS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 11,350 0 (0.00%)
  • TCPI 7,900 -150 (-1.86%)
  • TDPM 322 6 (1.90%)
  • TELE 366 -24 (-6.15%)
  • TFCO 635 0 (0.00%)
  • TGRA 885 -5 (-0.56%)
  • TIFA 168 1 (0.60%)
  • TINS 1,190 -35 (-2.86%)
  • TIRA 240 0 (0.00%)
  • TIRT 68 -1 (-1.45%)
  • TKIM 10,325 125 (1.23%)
  • TLKM 4,160 -10 (-0.24%)
  • TMAS 141 -13 (-8.44%)
  • TMPO 163 2 (1.24%)
  • TNCA 302 -2 (-0.66%)
  • TOBA 360 -6 (-1.64%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 492 2 (0.41%)
  • TOTO 316 -4 (-1.25%)
  • TOWR 695 55 (8.59%)
  • TPIA 8,900 -400 (-4.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 112 0 (0.00%)
  • TRAM-W 40 -1 (-2.44%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 400 0 (0.00%)
  • TRUK 118 -3 (-2.48%)
  • TSPC 1,625 5 (0.31%)
  • TUGU 3,330 -10 (-0.30%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 3,900 50 (1.30%)
  • UNIT 191 1 (0.53%)
  • UNSP 106 0 (0.00%)
  • UNTR 22,775 -275 (-1.19%)
  • UNVR 46,600 525 (1.14%)
  • URBN 2,280 -10 (-0.44%)
  • URBN-W 63 -2 (-3.08%)
  • VICO 110 0 (0.00%)
  • VINS 102 -1 (-0.97%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 -2 (-1.87%)
  • VOKS 364 -4 (-1.09%)
  • WAPO 89 1 (1.14%)
  • WEGE 344 2 (0.58%)
  • WEHA 156 0 (0.00%)
  • WICO 555 -35 (-5.93%)
  • WIIM 208 -2 (-0.95%)
  • WIKA 2,110 40 (1.93%)
  • WINS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -2 (-0.75%)
  • WOOD 840 15 (1.82%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,770 5 (0.28%)
  • WTON 494 -4 (-0.80%)
  • XCID 76 -1 (-1.30%)
  • XIHD 501 -7 (-1.38%)
  • XIIT 563 0 (0.00%)
  • XIJI 709 -1 (-0.14%)
  • XISC 756 0 (0.00%)
  • XPMI 985 0 (0.00%)
  • YELO 140 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YPAS 468 24 (5.41%)
  • YULE 146 8 (5.80%)
  • ZINC 486 0 (0.00%)
  • ZONE 482 0 (0.00%)
MBX
Last: 1,761.02
Change: -5.32 (-0.3%)
Last Updated: Sep-13 2019 16:17:03
463 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2017-09-26 1,663.93 -08.51 -0.51 1,673.12 1,675.54 1,662.51 3,663,559,936 4,305.519 M
2017-09-27 1,663.76 -00.17 -0.01 1,666.61 1,666.75 1,657.09 3,626,569,984 4,587.475 M
2017-09-28 1,655.62 -08.14 -0.49 1,662.95 1,664.49 1,655.62 2,998,340,096 4,621.225 M
2017-09-29 1,673.31 17.69 1.07 1,660.02 1,676.65 1,658.78 2,553,039,872 5,404.789 M
2017-10-03 1,678.83 05.52 0.33 1,678.66 1,684.42 1,677.21 5,944,759,808 7,506.297 M
2017-10-04 1,690.55 11.72 0.70 1,690.49 1,694.88 1,688.65 1,285,799,936 1,930.106 M
2017-10-05 1,675.86 -14.69 -0.87 1,691.58 1,691.84 1,675.86 3,165,009,920 4,512.109 M
2017-10-06 1,676.70 00.84 0.05 1,682.25 1,682.44 1,673.70 2,527,650,048 3,611.827 M
2017-10-10 1,680.34 00.99 0.06 1,680.33 1,682.65 1,678.73 1,537,289,984 1,193.808 M
2017-10-11 1,669.25 -10.10 -0.60 1,674.40 1,675.96 1,662.02 2,930,230,016 5,262.948 M
2017-10-12 1,682.15 12.90 0.77 1,670.39 1,684.48 1,669.33 5,441,650,176 6,718.707 M
2017-10-13 1,681.67 -00.48 -0.03 1,682.09 1,688.72 1,678.76 3,606,030,080 5,269.859 M
2017-10-17 1,688.13 -00.87 -0.05 1,691.47 1,692.58 1,680.36 3,518,060,032 5,565.539 M
2017-10-18 1,681.95 -06.18 -0.37 1,690.59 1,691.22 1,673.90 5,371,590,144 6,588.977 M
2017-10-19 1,673.60 -08.35 -0.50 1,681.44 1,682.43 1,672.06 5,085,349,888 5,856.247 M
2017-10-23 1,682.54 03.76 0.22 1,684.02 1,688.78 1,682.20 4,222,259,968 4,180.425 M
2017-10-24 1,682.39 -00.15 -0.01 1,684.14 1,689.78 1,681.66 3,747,699,968 3,636.437 M
2017-10-25 1,704.17 21.78 1.29 1,685.43 1,704.17 1,685.34 3,592,219,904 5,964.418 M
2017-10-26 1,695.60 -08.57 -0.50 1,701.89 1,708.98 1,695.60 3,043,579,904 5,558.391 M
2017-10-27 1,687.17 -08.43 -0.50 1,696.30 1,702.44 1,686.04 2,282,149,888 4,716.614 M
2017-10-30 1,686.78 -00.39 -0.02 1,691.85 1,697.08 1,685.58 3,292,920,064 4,912.771 M
2017-10-31 1,695.20 08.42 0.50 1,705.90 1,705.98 1,691.92 2,949,040,128 4,714.774 M
2017-11-01 1,701.10 05.90 0.35 1,698.78 1,702.44 1,698.78 207,084,992 291.745 M
2017-11-02 1,701.10 05.90 0.35 1,698.78 1,702.44 1,698.78 207,084,992 291.745 M
2017-11-03 1,701.10 05.90 0.35 1,698.78 1,702.44 1,698.78 207,084,992 291.745 M
2017-11-06 1,715.72 20.52 1.21 1,708.69 1,719.18 1,707.64 3,409,090,048 4,766.765 M
2017-11-07 1,718.88 03.16 0.18 1,717.25 1,720.35 1,714.76 2,918,469,888 3,786.176 M
2017-11-08 1,717.46 -01.42 -0.08 1,716.47 1,722.02 1,711.93 3,174,220,032 4,652.801 M
2017-11-09 1,714.48 -02.98 -0.17 1,719.47 1,724.37 1,713.98 2,864,829,952 5,118.033 M
2017-11-10 1,708.03 -06.45 -0.38 1,715.06 1,718.22 1,707.54 2,588,890,112 3,900.327 M
2017-11-14 1,696.65 -10.84 -0.63 1,706.74 1,712.67 1,696.65 2,761,479,936 4,260.147 M
2017-11-15 1,691.14 -05.51 -0.32 1,700.96 1,704.40 1,691.14 2,914,729,984 4,403.915 M
2017-11-16 1,711.96 20.82 1.23 1,695.36 1,718.04 1,695.07 2,875,849,984 4,411.651 M
2017-11-17 1,716.28 04.32 0.25 1,716.61 1,729.07 1,715.74 2,472,450,048 4,315.230 M
2017-11-20 1,716.77 00.49 0.03 1,721.03 1,731.36 1,716.77 2,437,509,888 3,506.660 M
2017-11-21 1,711.22 -05.55 -0.32 1,719.60 1,724.04 1,704.62 2,930,109,952 4,500.487 M
2017-11-22 1,721.51 10.29 0.60 1,713.48 1,721.94 1,713.37 2,668,270,080 4,461.854 M
2017-11-23 1,720.76 -00.75 -0.04 1,725.17 1,727.95 1,718.62 2,683,810,048 3,267.736 M
2017-11-24 1,715.32 -05.44 -0.32 1,721.18 1,722.01 1,714.15 605,854,976 463.701 M
2017-11-27 1,721.89 -00.44 -0.03 1,719.93 1,724.00 1,713.54 2,543,990,016 4,454.131 M
2017-11-28 1,725.50 03.61 0.21 1,718.88 1,725.50 1,708.26 3,200,369,920 5,237.857 M
2017-11-29 1,719.71 -05.79 -0.34 1,724.06 1,726.30 1,716.43 2,841,289,984 4,794.403 M
2017-11-30 1,686.60 -33.11 -1.93 1,717.09 1,719.32 1,686.60 6,194,690,048 10,742.565 M
2017-12-04 1,702.74 16.14 0.96 1,706.28 1,713.73 1,700.49 3,672,849,920 5,491.668 M
2017-12-05 1,704.47 01.73 0.10 1,710.01 1,713.02 1,699.27 3,651,340,032 4,487.502 M
2017-12-06 1,716.47 12.00 0.70 1,705.06 1,718.84 1,704.54 2,840,320,000 4,660.077 M
2017-12-07 1,708.10 -08.37 -0.49 1,715.45 1,717.20 1,708.10 2,467,770,112 3,470.493 M
2017-12-08 1,714.90 06.80 0.40 1,711.60 1,718.34 1,710.25 2,913,760,000 3,382.413 M
2017-12-12 1,715.52 00.62 0.04 1,718.42 1,719.42 1,710.04 2,505,900,032 4,001.805 M
2017-12-13 1,722.54 07.02 0.41 1,713.95 1,722.54 1,711.80 2,404,179,968 3,618.262 M
2017-12-14 1,739.25 16.71 0.97 1,725.87 1,740.60 1,724.37 3,132,869,888 4,810.306 M
2017-12-15 1,739.62 00.37 0.02 1,734.56 1,739.62 1,726.89 3,140,590,080 5,047.319 M
2017-12-18 1,743.25 03.63 0.21 1,737.02 1,743.25 1,726.60 2,603,620,096 3,566.452 M
2017-12-19 1,753.18 09.93 0.57 1,736.58 1,754.98 1,735.25 3,018,680,064 4,575.666 M
2017-12-20 1,732.92 -20.26 -1.16 1,752.48 1,752.72 1,727.31 3,055,579,904 4,835.572 M
2017-12-21 1,754.91 21.99 1.27 1,739.31 1,755.44 1,738.25 2,281,309,952 3,973.687 M
2017-12-22 1,768.36 13.45 0.77 1,754.38 1,768.36 1,750.85 2,300,369,920 4,116.502 M
2017-12-27 1,784.49 16.13 0.91 1,766.10 1,784.49 1,766.10 2,405,949,952 3,532.273 M
2017-12-28 1,794.09 09.60 0.54 1,786.11 1,794.09 1,777.54 3,327,480,064 6,045.660 M
2017-12-29 1,805.74 11.65 0.65 1,797.74 1,812.26 1,796.24 4,066,020,096 5,605.906 M
2018-01-02 1,802.12 -03.62 -0.20 1,808.98 1,835.52 1,798.38 2,997,839,872 3,942.672 M
2018-01-03 1,775.33 -26.79 -1.49 1,802.73 1,802.96 1,765.86 3,047,290,112 4,560.962 M
2018-01-04 1,789.91 14.58 0.82 1,777.28 1,789.91 1,771.27 3,226,319,872 4,815.992 M
2018-01-05 1,808.14 18.23 1.02 1,785.75 1,808.14 1,785.41 3,818,080,000 4,409.454 M
2018-01-08 1,815.69 07.55 0.42 1,808.28 1,815.69 1,806.50 3,640,719,872 4,808.215 M
2018-01-10 1,810.88 -00.30 -0.02 1,813.66 1,822.07 1,806.37 4,123,079,936 5,501.208 M
2018-01-11 1,816.52 05.64 0.31 1,812.11 1,816.52 1,803.48 4,581,559,808 4,439.278 M
2018-01-12 1,812.27 -04.25 -0.23 1,818.12 1,823.89 1,809.29 4,384,640,000 4,613.469 M
2018-01-15 1,816.76 04.49 0.25 1,815.10 1,818.88 1,810.21 4,179,749,888 3,858.269 M
2018-01-16 1,830.71 13.95 0.77 1,818.02 1,830.71 1,816.48 5,023,799,808 5,598.378 M
2018-01-17 1,833.21 02.50 0.14 1,830.70 1,834.82 1,826.38 4,643,769,856 5,778.640 M
2018-01-18 1,843.57 09.75 0.53 1,838.19 1,846.32 1,837.06 5,517,179,904 7,231.853 M
2018-01-19 1,847.78 04.21 0.23 1,847.09 1,847.78 1,833.02 3,864,509,952 5,351.391 M
2018-01-22 1,850.26 02.48 0.13 1,849.15 1,859.14 1,845.07 4,935,510,016 6,379.280 M
2018-01-23 1,892.27 42.01 2.27 1,862.13 1,892.27 1,861.80 4,769,699,840 7,368.501 M
2018-01-24 1,885.51 -06.76 -0.36 1,892.37 1,893.89 1,876.84 6,098,079,744 8,476.922 M
2018-01-25 1,879.82 -05.69 -0.30 1,889.86 1,891.83 1,874.08 6,158,949,888 7,667.361 M
2018-01-26 1,894.43 14.61 0.78 1,880.04 1,899.62 1,880.04 6,022,210,048 6,718.850 M
2018-01-29 1,899.58 05.15 0.27 1,898.34 1,901.91 1,886.60 6,538,270,208 7,430.846 M
2018-01-30 1,867.45 -32.13 -1.69 1,895.15 1,897.54 1,859.46 6,219,049,984 7,819.588 M
2018-01-31 1,876.61 09.16 0.49 1,858.83 1,883.66 1,851.46 7,309,770,240 7,871.843 M
2018-02-01 1,875.27 -01.34 -0.07 1,882.88 1,893.59 1,875.27 8,522,619,904 7,457.634 M
2018-02-02 1,884.37 09.10 0.49 1,887.93 1,892.72 1,882.84 4,400,799,744 5,833.766 M
2018-02-05 1,874.61 -09.76 -0.52 1,862.01 1,881.43 1,851.71 5,679,450,112 5,220.613 M
2018-02-06 1,844.01 -30.60 -1.63 1,849.04 1,855.32 1,829.50 8,488,010,240 9,239.474 M
2018-02-07 1,861.89 17.88 0.97 1,858.47 1,875.50 1,854.76 8,345,469,952 6,692.606 M
2018-02-08 1,864.33 02.44 0.13 1,864.58 1,866.29 1,856.36 5,977,600,000 5,333.996 M
2018-02-09 1,849.21 -15.12 -0.81 1,848.05 1,852.06 1,839.25 5,592,659,968 5,865.259 M
2018-02-12 1,853.91 04.70 0.25 1,851.74 1,857.75 1,848.80 5,517,779,968 4,532.441 M
2018-02-13 1,871.78 17.87 0.96 1,860.23 1,876.64 1,860.13 5,535,379,968 5,591.468 M
2018-02-14 1,877.14 05.36 0.29 1,871.38 1,877.80 1,870.04 4,261,489,920 4,773.872 M
2018-02-15 1,874.94 -02.20 -0.12 1,883.81 1,886.18 1,872.32 4,547,999,744 4,570.207 M
2018-02-19 1,904.13 29.19 1.56 1,881.01 1,904.13 1,880.03 5,104,699,904 5,362.021 M
2018-02-20 1,896.98 -07.15 -0.38 1,903.37 1,904.94 1,885.24 4,941,949,952 5,257.186 M
2018-02-21 1,891.35 -05.63 -0.30 1,892.69 1,897.84 1,882.54 9,836,380,160 6,534.461 M
2018-02-22 1,874.86 -16.49 -0.87 1,892.31 1,892.99 1,873.12 5,530,890,240 4,977.037 M
2018-02-23 1,882.88 08.02 0.43 1,879.64 1,895.12 1,879.64 5,489,299,968 5,908.155 M
2018-02-26 1,863.16 -19.72 -1.05 1,881.35 1,883.96 1,863.16 6,178,610,176 5,663.016 M
2018-02-27 1,878.08 14.92 0.80 1,869.39 1,878.08 1,866.02 5,719,419,904 5,950.004 M
2018-02-28 1,877.85 -00.23 -0.01 1,877.10 1,881.73 1,866.99 5,363,870,208 7,511.177 M
463 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS