Search:
Sunday, Apr-18 2021 15:59 WIB
  • AGRI 1,533.980 30.450 (2.025%)
  • BASIC-IND 971.200 -2.710 (-0.278%)
  • BISNIS-27 490.640 -0.370 (-0.075%)
  • COMPOSITE 6,086.260 6.760 (0.111%)
  • CONSUMER 1,659.120 -3.030 (-0.182%)
  • DBX 1,439.190 16.220 (1.140%)
  • FINANCE 1,401.480 -4.230 (-0.301%)
  • I-GRADE 171.640 -0.290 (-0.169%)
  • IDX30 483.360 -0.500 (-0.103%)
  • IDX80 130.550 0.090 (0.069%)
  • IDXBASIC 1,252.090 10.980 (0.885%)
  • IDXBUMN20 368.860 -1.420 (-0.383%)
  • IDXCYCLIC 747.860 7.700 (1.040%)
  • IDXENERGY 696.010 0.510 (0.073%)
  • IDXESGL 133.750 -0.220 (-0.164%)
  • IDXFINANCE 1,366.440 -3.430 (-0.250%)
  • IDXG30 135.730 0.350 (0.259%)
  • IDXHEALTH 1,275.540 -2.700 (-0.211%)
  • IDXHIDIV20 429.690 -0.620 (-0.144%)
  • IDXINDUST 975.970 4.430 (0.456%)
  • IDXINFRA 898.890 2.750 (0.307%)
  • IDXNONCYC 769.170 0.980 (0.128%)
  • IDXPROPERT 866.570 -6.740 (-0.772%)
  • IDXQ30 140.030 -0.240 (-0.171%)
  • IDXSMC-COM 280.530 0.760 (0.272%)
  • IDXSMC-LIQ 332.490 -0.290 (-0.087%)
  • IDXTECHNO 3,208.990 33.420 (1.052%)
  • IDXTRANS 1,046.630 9.570 (0.923%)
  • IDXV30 127.960 0.350 (0.274%)
  • INFOBANK15 976.040 -5.120 (-0.522%)
  • INFRASTRUC 1,055.630 3.030 (0.288%)
  • Investor33 417.110 -1.260 (-0.301%)
  • ISSI 179.320 0.690 (0.386%)
  • JII 600.400 0.980 (0.163%)
  • JII70 211.340 0.780 (0.370%)
  • KOMPAS100 1,156.520 -0.810 (-0.070%)
  • LQ45 907.670 -0.760 (-0.084%)
  • MANUFACTUR 1,272.790 -1.840 (-0.144%)
  • MBX 1,619.900 -1.440 (-0.089%)
  • MINING 1,800.930 35.220 (1.995%)
  • MISC-IND 994.920 3.210 (0.324%)
  • MNC36 308.980 -0.190 (-0.061%)
  • PEFINDO25 307.070 1.750 (0.573%)
  • PROPERTY 346.450 -2.510 (-0.719%)
  • SMinfra18 296.490 -1.190 (-0.400%)
  • SRI-KEHATI 348.840 -1.520 (-0.434%)
  • TOTAL_MARKET 6,086.260 6.760 (0.111%)
  • TRADE 895.960 9.560 (1.079%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 -25 (-0.25%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,515 50 (3.41%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,065 -20 (-1.84%)
  • ADMF 8,250 -25 (-0.30%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,185 -5 (-0.42%)
  • AGAR 458 62 (15.66%)
  • AGII 1,190 90 (8.18%)
  • AGRO 1,005 10 (1.01%)
  • AGRS 320 -4 (-1.23%)
  • AHAP 77 -3 (-3.75%)
  • AIMS 284 -18 (-5.96%)
  • AISA 288 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 456 -4 (-0.87%)
  • AKRA 3,130 -10 (-0.32%)
  • AKSI 800 0 (0.00%)
  • ALDO 675 50 (8.00%)
  • ALKA 238 2 (0.85%)
  • ALMI 226 0 (0.00%)
  • ALTO 326 -18 (-5.23%)
  • AMAG 254 -8 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMFG 3,680 -20 (-0.54%)
  • AMIN 208 11 (5.58%)
  • AMOR 3,890 160 (4.29%)
  • AMRT 965 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,390 70 (3.02%)
  • APEX 446 -6 (-1.33%)
  • APIC 715 5 (0.70%)
  • APII 177 0 (0.00%)
  • APLI 202 2 (1.00%)
  • APLN 152 -2 (-1.30%)
  • ARGO 1,930 0 (0.00%)
  • ARII 169 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 5 (0.69%)
  • ARTA 264 -6 (-2.22%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,200 150 (1.36%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 35 (3.95%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASJT 242 -2 (-0.82%)
  • ASMI 910 -10 (-1.09%)
  • ASPI 58 1 (1.75%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 0 (0.00%)
  • ASRM 1,545 40 (2.66%)
  • ASSA 2,160 60 (2.86%)
  • ATAP 105 -7 (-6.25%)
  • ATIC 715 20 (2.88%)
  • AUTO 1,170 25 (2.18%)
  • AYLS 90 23 (34.33%)
  • BABP 88 -1 (-1.12%)
  • BABP-W3 85 22 (34.92%)
  • BABP-W4 50 -1 (-1.96%)
  • BACA 472 -2 (-0.42%)
  • BAJA 236 -16 (-6.35%)
  • BALI 680 0 (0.00%)
  • BANK 3,790 -20 (-0.52%)
  • BANK-W 3,350 150 (4.69%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BBCA 31,375 -25 (-0.08%)
  • BBHI 1,345 80 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BBKP 488 -4 (-0.81%)
  • BBNI 5,950 -25 (-0.42%)
  • BBRI 4,340 -70 (-1.59%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,690 -40 (-1.47%)
  • BBSS 59 -2 (-3.28%)
  • BBTN 1,580 -45 (-2.77%)
  • BBYB 498 2 (0.40%)
  • BCAP 110 1 (0.92%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 -80 (-2.96%)
  • BEBS 482 -14 (-2.82%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 1 (1.23%)
  • BELL 136 -1 (-0.73%)
  • BESS 286 16 (5.93%)
  • BESS-W 115 0 (0.00%)
  • BEST 151 -2 (-1.31%)
  • BFIN 770 0 (0.00%)
  • BGTG 116 0 (0.00%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 55 0 (0.00%)
  • BIMA 71 18 (33.96%)
  • BINA 2,020 40 (2.02%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 12 0 (0.00%)
  • BIPP 59 -1 (-1.67%)
  • BIRD 1,315 10 (0.77%)
  • BISI 1,150 -10 (-0.86%)
  • BJBR 1,490 -15 (-1.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 52 2 (4.00%)
  • BKSW 204 2 (0.99%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,170 -40 (-1.81%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 145 31 (27.19%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,020 -75 (-6.85%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 -5 (-0.46%)
  • BNII 412 4 (0.98%)
  • BNLI 2,290 130 (6.02%)
  • BOGA 1,365 -5 (-0.36%)
  • BOLA 264 6 (2.33%)
  • BOLT 690 -30 (-4.17%)
  • BOSS 104 -2 (-1.89%)
  • BPTR 105 7 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,330 30 (1.30%)
  • BRMS 78 3 (4.00%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 0 (0.00%)
  • BRPT 975 -10 (-1.02%)
  • BSDE 1,140 5 (0.44%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 83 -2 (-2.35%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 -20 (-0.71%)
  • BTPS 3,050 0 (0.00%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 990 5 (0.51%)
  • BULL 306 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 61 1 (1.67%)
  • BUVA 85 9 (11.84%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 113 0 (0.00%)
  • CAKK 84 -1 (-1.18%)
  • CAMP 238 6 (2.59%)
  • CANI 170 3 (1.80%)
  • CARE 346 8 (2.37%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 398 -4 (-1.00%)
  • CASA-W 224 68 (43.59%)
  • CASH 392 0 (0.00%)
  • CASH-W 9 -5 (-35.71%)
  • CASS 410 0 (0.00%)
  • CBMF 140 -10 (-6.67%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,845 5 (0.27%)
  • CENT 334 46 (15.97%)
  • CFIN 298 12 (4.20%)
  • CINT 230 0 (0.00%)
  • CITY 212 -2 (-0.93%)
  • CITY-W 58 -2 (-3.33%)
  • CLAY 880 -35 (-3.83%)
  • CLEO 456 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,980 0 (0.00%)
  • CNTX 200 -2 (-0.99%)
  • COCO 254 2 (0.79%)
  • CPIN 7,725 -25 (-0.32%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 -2 (-0.49%)
  • CSIS 95 2 (2.15%)
  • CSMI 2,100 100 (5.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 300 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 72 -4 (-5.26%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 266 20 (8.13%)
  • DCII 11,800 175 (1.51%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 54 -1 (-1.82%)
  • DEFI 1,665 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 1 (0.60%)
  • DGIK 64 0 (0.00%)
  • DGNS 600 -40 (-6.25%)
  • DIGI 466 -34 (-6.80%)
  • DILD 186 -1 (-0.53%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 2 (0.84%)
  • DMMX 560 -5 (-0.88%)
  • DMND 890 -10 (-1.11%)
  • DNAR 200 1 (0.50%)
  • DOID 364 10 (2.82%) © 2010 IMQ - LKBN ANTARA
  • DPNS 280 4 (1.45%)
  • DPUM 50 0 (0.00%)
  • DSFI 82 1 (1.23%)
  • DSNG 590 -10 (-1.67%)
  • DUCK 248 -4 (-1.59%)
  • DVLA 2,370 -30 (-1.25%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 -1 (-0.96%)
  • EAST 78 -2 (-2.50%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,200 125 (1.04%)
  • EKAD 1,270 20 (1.60%)
  • ELSA 338 -2 (-0.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -3 (-1.55%)
  • EMTK 2,550 0 (0.00%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 10 (0.47%)
  • ERAA 640 55 (9.40%)
  • ERTX 193 -7 (-3.50%)
  • ESIP 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 394 -2 (-0.51%)
  • ESTA 103 0 (0.00%)
  • ESTI 105 -1 (-0.94%)
  • EXCL 2,010 -40 (-1.95%)
  • FAPA 2,580 -20 (-0.77%)
  • FAST 1,020 -5 (-0.49%)
  • FILM 590 5 (0.85%)
  • FIMP 105 2 (1.94%)
  • FIMP-W 23 -2 (-8.00%)
  • FIRE 555 -40 (-6.72%)
  • FITT 93 4 (4.49%)
  • FITT-W 54 4 (8.00%)
  • FMII 505 -25 (-4.72%)
  • FOOD 103 4 (4.04%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 -4 (-1.85%)
  • FREN 95 5 (5.56%)
  • FREN-W 44 2 (4.76%)
  • FUJI 153 -2 (-1.29%)
  • GDST 102 -2 (-1.92%)
  • GDYR 1,520 15 (1.00%)
  • GEMA 336 -8 (-2.33%)
  • GGRM 36,400 50 (0.14%) © 2010 IMQ - LKBN ANTARA
  • GGRP 428 30 (7.54%)
  • GHON 1,875 -95 (-4.82%)
  • GIAA 332 2 (0.61%)
  • GJTL 895 30 (3.47%)
  • GLOB 264 -10 (-3.65%)
  • GLVA 326 0 (0.00%)
  • GMFI 120 -3 (-2.44%)
  • GOLD 290 -2 (-0.68%)
  • GOOD 1,710 -25 (-1.44%)
  • GPRA 71 4 (5.97%)
  • GSMF 129 0 (0.00%)
  • GWSA 144 -2 (-1.37%)
  • GZCO 50 0 (0.00%)
  • HDFA 114 2 (1.79%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,530 -50 (-1.09%)
  • HELI 484 -2 (-0.41%)
  • HERO 950 15 (1.60%)
  • HEXA 3,480 0 (0.00%)
  • HITS 420 2 (0.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 -5 (-0.37%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 20 (0.88%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 59 -2 (-3.28%)
  • HRTA 204 0 (0.00%)
  • HRUM 4,930 50 (1.02%)
  • IBFN 181 0 (0.00%)
  • IBFN-W 20 0 (0.00%)
  • ICBP 8,950 200 (2.29%)
  • ICON 77 2 (2.67%)
  • IDPR 236 2 (0.85%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 15 (1.38%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 130 -1 (-0.76%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,080 35 (3.35%)
  • IMJS 330 -2 (-0.60%)
  • IMPC 1,470 -15 (-1.01%)
  • INAF 2,170 -30 (-1.36%)
  • INAI 332 4 (1.22%)
  • INCF 92 -3 (-3.16%)
  • INCI 1,035 -30 (-2.82%)
  • INCO 4,350 40 (0.93%)
  • INDF 6,700 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • INDR 3,450 -40 (-1.15%)
  • INDX 123 7 (6.03%)
  • INDY 1,425 20 (1.42%)
  • INKP 9,925 250 (2.58%)
  • INOV 190 4 (2.15%)
  • INPC 171 -3 (-1.72%)
  • INPC-W 59 -2 (-3.28%)
  • INPP 800 130 (19.40%)
  • INPS 1,890 -5 (-0.26%)
  • INRU 975 175 (21.88%)
  • INTD 95 0 (0.00%)
  • INTP 13,025 100 (0.77%)
  • IPCC 565 -15 (-2.59%)
  • IPCM 296 -6 (-1.99%)
  • IPOL 157 -1 (-0.63%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,600 -60 (-3.61%)
  • ISAT 6,525 50 (0.77%)
  • ISSP 212 -6 (-2.75%)
  • ITIC 510 -5 (-0.97%)
  • ITMA 600 0 (0.00%)
  • ITMA-W 84 6 (7.69%)
  • ITMG 11,925 0 (0.00%)
  • JAST 178 6 (3.49%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -6 (-6.45%)
  • JAYA 122 2 (1.67%)
  • JIHD 442 2 (0.45%)
  • JKON 193 -2 (-1.03%)
  • JMAS 155 0 (0.00%)
  • JPFA 2,210 -10 (-0.45%)
  • JRPT 575 0 (0.00%)
  • JSKY 126 -2 (-1.56%)
  • JSMR 4,160 0 (0.00%)
  • JSPT 825 -5 (-0.60%)
  • JTPE 1,240 15 (1.22%)
  • KAEF 2,510 0 (0.00%)
  • KARW 98 -7 (-6.67%)
  • KAYU 86 -2 (-2.27%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 1 (16.67%)
  • KBLI 372 -8 (-2.11%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 378 -2 (-0.53%)
  • KDSI 810 0 (0.00%)
  • KEEN 340 -22 (-6.08%)
  • KEJU 1,350 -10 (-0.74%)
  • KIAS 59 0 (0.00%)
  • KICI 236 8 (3.51%)
  • KIJA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,730 80 (3.02%)
  • KIOS 486 0 (0.00%)
  • KJEN 820 25 (3.14%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 -20 (-1.32%)
  • KMDS 500 -5 (-0.99%)
  • KMTR 414 2 (0.49%)
  • KOBX 126 0 (0.00%)
  • KOIN 150 3 (2.04%)
  • KONI 525 105 (25.00%)
  • KOPI 550 5 (0.92%)
  • KOTA 348 -26 (-6.95%)
  • KPAL 50 0 (0.00%)
  • KPAS 81 3 (3.85%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 635 -10 (-1.55%)
  • KREN 92 2 (2.22%)
  • LAND 97 -1 (-1.02%)
  • LCKM 250 2 (0.81%)
  • LEAD 50 0 (0.00%)
  • LFLO 174 -19 (-9.84%)
  • LFLO-W 15 -4 (-21.05%)
  • LINK 3,820 510 (15.41%)
  • LION 366 18 (5.17%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 133 1 (0.76%)
  • LMSH 356 -24 (-6.32%)
  • LPCK 1,185 -40 (-3.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 -1 (-0.51%)
  • LPLI 131 -1 (-0.76%)
  • LPPF 1,585 75 (4.97%)
  • LPPS 91 -2 (-2.15%)
  • LRNA 175 -6 (-3.31%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 505 5 (1.00%)
  • LUCK 139 -2 (-1.42%)
  • MAGP 50 0 (0.00%)
  • MAIN 955 50 (5.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,350 170 (7.80%)
  • MAPB 1,385 -35 (-2.46%)
  • MAPI 795 20 (2.58%)
  • MARI 318 4 (1.27%)
  • MARK 965 10 (1.05%)
  • MAYA 2,350 -20 (-0.84%)
  • MBAP 2,640 40 (1.54%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 2 (0.48%)
  • MBTO 107 1 (0.94%)
  • MCAS 5,875 -50 (-0.84%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 -2 (-2.90%)
  • MDKA 2,430 240 (10.96%)
  • MDKI 208 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 -5 (-0.86%)
  • MEGA 8,825 50 (0.57%)
  • MERK 3,270 0 (0.00%)
  • META 140 -1 (-0.71%)
  • MFIN 1,075 -75 (-6.52%)
  • MFMI 685 0 (0.00%)
  • MGRO 795 -5 (-0.62%)
  • MICE 292 0 (0.00%)
  • MIDI 1,995 5 (0.25%)
  • MIKA 2,610 10 (0.38%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 -1 (-0.62%)
  • MLPT 1,310 50 (3.97%)
  • MMLP 424 8 (1.92%) © 2010 IMQ - LKBN ANTARA
  • MNCN 930 -30 (-3.12%)
  • MOLI 1,155 -45 (-3.75%)
  • MPMX 635 -5 (-0.78%)
  • MPOW 147 9 (6.52%)
  • MPPA 705 30 (4.44%)
  • MPRO 700 40 (6.06%)
  • MRAT 210 8 (3.96%)
  • MSIN 153 1 (0.66%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,650 15 (0.92%)
  • MTLA 420 4 (0.96%)
  • MTPS 130 2 (1.56%)
  • MTSM 163 -5 (-2.98%)
  • MTWI 136 -10 (-6.85%)
  • MYOH 1,355 -20 (-1.45%)
  • MYOR 2,570 0 (0.00%)
  • MYTX 104 7 (7.22%)
  • NATO 560 0 (0.00%)
  • NATO-W 450 -50 (-10.00%)
  • NELY 147 1 (0.68%)
  • NFCX 2,600 120 (4.84%)
  • NIKL 1,030 -5 (-0.48%)
  • NIRO 140 9 (6.87%)
  • NISP 855 -5 (-0.58%)
  • NOBU 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NPGF 170 -12 (-6.59%)
  • NRCA 336 0 (0.00%)
  • NZIA 165 -12 (-6.78%)
  • OASA 288 -18 (-5.88%)
  • OKAS 94 0 (0.00%)
  • OPMS 770 10 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 312 2 (0.65%)
  • PAMG 87 0 (0.00%)
  • PANI 128 -9 (-6.57%)
  • PANR 142 0 (0.00%)
  • PANS 1,165 -5 (-0.43%)
  • PBID 1,710 20 (1.18%)
  • PBRX 156 5 (3.31%)
  • PBSA 500 0 (0.00%)
  • PCAR 230 0 (0.00%)
  • PDES 300 -4 (-1.32%)
  • PEGE 125 -8 (-6.02%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,175 -30 (-2.49%)
  • PGJO 50 0 (0.00%)
  • PGLI 197 -13 (-6.19%)
  • PGUN 210 -4 (-1.87%)
  • PICO 131 -3 (-2.24%)
  • PJAA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 87 0 (0.00%)
  • PLAN 31 2 (6.90%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 131 1 (0.77%)
  • PMMP 340 -4 (-1.16%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 120 -5 (-4.00%)
  • PNIN 770 -15 (-1.91%)
  • PNLF 194 -3 (-1.52%)
  • PNSE 680 120 (21.43%)
  • POLA 122 0 (0.00%)
  • POLA-W 79 13 (19.70%)
  • POLL 2,750 -200 (-6.78%)
  • POLU 372 -22 (-5.58%)
  • POLY 68 0 (0.00%)
  • PORT 456 -32 (-6.56%)
  • POWR 700 10 (1.45%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 200 -2 (-0.99%)
  • PPRO 71 1 (1.43%)
  • PRAS 139 -2 (-1.42%)
  • PRDA 4,170 -10 (-0.24%)
  • PRIM 176 -1 (-0.56%)
  • PRIM-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 216 19 (9.64%)
  • PSDN 185 3 (1.65%)
  • PSGO 125 -1 (-0.79%)
  • PSKT 50 0 (0.00%)
  • PSSI 228 2 (0.88%)
  • PTBA 2,380 10 (0.42%)
  • PTDU 1,985 -5 (-0.25%)
  • PTIS 308 0 (0.00%)
  • PTPP 1,220 -5 (-0.41%)
  • PTPW 1,250 -20 (-1.57%)
  • PTRO 2,020 -10 (-0.49%)
  • PTSN 202 0 (0.00%)
  • PUDP 264 -12 (-4.35%)
  • PURA 102 1 (0.99%)
  • PURA-W 26 0 (0.00%)
  • PURE 123 5 (4.24%)
  • PURI 370 0 (0.00%)
  • PWON 505 -5 (-0.98%)
  • PYFA 960 -40 (-4.00%)
  • PZZA 740 -15 (-1.99%)
  • R-LQ45X 956 3 (0.31%)
  • RAJA 244 4 (1.67%)
  • RALS 835 75 (9.87%)
  • RANC 480 2 (0.42%)
  • RBMS 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RDTX 8,025 425 (5.59%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 208 -2 (-0.95%)
  • RISE 444 4 (0.91%)
  • RMBA 298 0 (0.00%)
  • ROCK 600 -40 (-6.25%)
  • RODA 75 -5 (-6.25%)
  • ROTI 1,335 -35 (-2.55%)
  • RUIS 258 0 (0.00%)
  • SAFE 212 4 (1.92%)
  • SAME 565 5 (0.89%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 20 (2.27%)
  • SATU 66 -1 (-1.49%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,800 -450 (-4.00%)
  • SCMA 1,680 -45 (-2.61%)
  • SCNP 250 -10 (-3.85%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 10 (1.45%)
  • SFAN 1,295 -5 (-0.38%)
  • SGER 270 -4 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 0 (0.00%)
  • SHIP 685 25 (3.79%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 225 (3.37%)
  • SIMP 500 -5 (-0.99%)
  • SINI 316 0 (0.00%)
  • SKBM 418 -2 (-0.48%)
  • SKLT 2,100 -40 (-1.87%)
  • SKRN 825 25 (3.12%)
  • SLIS 7,600 50 (0.66%)
  • SMAR 3,860 10 (0.26%)
  • SMBR 835 -30 (-3.47%)
  • SMCB 1,755 -5 (-0.28%)
  • SMDM 112 -8 (-6.67%)
  • SMDR 290 -2 (-0.68%)
  • SMGR 10,650 -175 (-1.62%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 13,700 0 (0.00%)
  • SMMT 100 1 (1.01%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 20 (1.54%)
  • SNLK 444 -12 (-2.63%)
  • SOCI 206 0 (0.00%)
  • SOFA 102 7 (7.37%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,650 80 (1.75%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 35 -3 (-7.89%)
  • SOTS 418 10 (2.45%)
  • SOTS-W 66 -11 (-14.29%)
  • SPMA 422 -4 (-0.94%)
  • SPTO 478 0 (0.00%)
  • SQMI 324 4 (1.25%)
  • SRAJ 180 -2 (-1.10%)
  • SRIL 181 -2 (-1.09%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 6,125 325 (5.60%)
  • SSIA 474 -2 (-0.42%)
  • SSMS 905 5 (0.56%)
  • SSTM 466 6 (1.30%)
  • STAR 103 -1 (-0.96%)
  • SUPR 6,600 -300 (-4.35%)
  • SWAT 97 -1 (-1.02%)
  • TALF 320 -22 (-6.43%)
  • TAMA 59 -1 (-1.67%)
  • TAMA-W 15 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 655 130 (24.76%)
  • TARA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,500 -100 (-3.85%)
  • TBLA 885 0 (0.00%)
  • TBMS 1,000 -15 (-1.48%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,300 275 (3.91%)
  • TDPM 113 -1 (-0.88%)
  • TEBE 328 -6 (-1.80%)
  • TFAS 2,350 420 (21.76%)
  • TFCO 585 95 (19.39%)
  • TGKA 8,525 475 (5.90%)
  • TGRA 147 -10 (-6.37%)
  • TIFA 1,285 -95 (-6.88%)
  • TINS 1,565 25 (1.62%)
  • TIRA 268 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,375 125 (1.22%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 3 (1.94%)
  • TMPO 137 3 (2.24%)
  • TNCA 418 6 (1.46%)
  • TOBA 498 2 (0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 336 -2 (-0.59%)
  • TOTO 210 -4 (-1.87%)
  • TOWR 1,135 20 (1.79%) © 2010 IMQ - LKBN ANTARA
  • TOYS 236 16 (7.27%)
  • TOYS-W 19 1 (5.56%)
  • TPIA 10,675 -100 (-0.93%)
  • TRIM 133 9 (7.26%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 23 1 (4.55%)
  • TRIS 103 0 (0.00%)
  • TRIS-W 101 0 (0.00%)
  • TRJA 168 1 (0.60%)
  • TRUK 133 -7 (-5.00%)
  • TRUS 314 -4 (-1.26%)
  • TSPC 1,530 0 (0.00%)
  • TUGU 1,480 20 (1.37%)
  • UCID 1,665 -15 (-0.89%)
  • UFOE 820 65 (8.61%)
  • ULTJ 1,515 10 (0.66%)
  • UNIC 7,650 275 (3.73%)
  • UNIQ 119 -7 (-5.56%)
  • UNSP 116 0 (0.00%)
  • UNTR 22,075 375 (1.73%)
  • UNVR 6,325 -75 (-1.17%)
  • URBN 380 0 (0.00%)
  • URBN-W 23 -1 (-4.17%)
  • VICI 368 -8 (-2.13%)
  • VICO 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • VINS 118 9 (8.26%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 166 43 (34.96%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 -4 (-1.94%)
  • WEHA 102 8 (8.51%)
  • WIFI 770 -5 (-0.65%)
  • WIFI-W 78 -4 (-4.88%)
  • WIIM 955 -10 (-1.04%)
  • WIKA 1,390 -15 (-1.07%)
  • WINS 94 1 (1.08%)
  • WMUU 232 22 (10.48%)
  • WOMF 248 2 (0.81%)
  • WOOD 845 -5 (-0.59%)
  • WOWS 57 -1 (-1.72%)
  • WSBP 199 1 (0.51%)
  • WSKT 1,015 -5 (-0.49%)
  • WTON 298 0 (0.00%)
  • XBLQ 447 5 (1.13%)
  • XCID 81 -1 (-1.22%)
  • XCLQ 94 2 (2.17%)
  • XIFE 97 2 (2.11%)
  • XIHD 446 0 (0.00%)
  • XIIF 552 12 (2.22%) © 2010 IMQ - LKBN ANTARA
  • XIIT 502 7 (1.41%)
  • XIJI 611 4 (0.66%)
  • XILV 108 1 (0.93%)
  • XIPI 172 0 (0.00%)
  • XISC 712 -1 (-0.14%)
  • XISI 314 0 (0.00%)
  • XISR 360 0 (0.00%)
  • XKMS 1,006 5 (0.50%)
  • XNVE 142 0 (0.00%)
  • XPES 381 9 (2.42%)
  • XSMU 130 0 (0.00%)
  • XSRI 174 -1 (-0.57%)
  • XSSI 88 -4 (-4.35%)
  • YELO 103 -7 (-6.36%)
  • YELO-W 26 -2 (-7.14%)
  • YPAS 468 -26 (-5.26%)
  • YULE 400 -20 (-4.76%)
  • ZBRA 1,160 110 (10.48%)
  • ZINC 137 8 (6.20%)
  • ZONE 440 0 (0.00%)
  • ZYRX 725 -10 (-1.36%)
  • ZYRX-W 50 -2 (-3.85%)
MANUFACTUR
Last: 1,272.79
Change: -1.84 (-0.1%)
Last Updated: Apr-16 2021 15:15:02
290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2019-04-18 1,599.19 -10.77 -0.67 1,638.14 1,640.12 1,593.80 1,665,309,952 2,364.648 M
2019-04-22 1,556.24 -42.95 -2.69 1,601.21 1,601.21 1,553.34 1,498,439,936 1,589.756 M
2019-04-23 1,573.32 17.08 1.10 1,559.20 1,576.17 1,559.05 1,615,789,952 1,324.762 M
2019-04-24 1,566.61 -06.71 -0.43 1,568.94 1,575.73 1,560.63 1,241,730,048 1,500.301 M
2019-04-25 1,536.51 -30.10 -1.92 1,562.05 1,563.99 1,530.68 1,365,059,968 1,913.698 M
2019-04-26 1,541.29 04.78 0.31 1,532.47 1,541.29 1,524.65 771,356,992 1,626.876 M
2019-04-29 1,546.94 05.65 0.37 1,540.48 1,549.15 1,527.99 790,950,976 1,586.679 M
2019-04-30 1,565.47 18.53 1.20 1,549.50 1,565.47 1,549.50 1,371,229,952 2,577.430 M
2019-05-02 1,538.31 -27.16 -1.73 1,563.50 1,565.67 1,535.81 1,081,240,064 1,841.342 M
2019-05-03 1,519.69 -18.62 -1.21 1,537.88 1,538.28 1,506.31 1,094,880,000 1,815.059 M
2019-05-06 1,514.64 -05.05 -0.33 1,503.44 1,516.23 1,493.02 921,363,968 1,257.965 M
2019-05-07 1,526.08 11.44 0.76 1,517.29 1,531.87 1,516.76 1,266,819,968 1,581.604 M
2019-05-08 1,522.12 -03.96 -0.26 1,516.20 1,522.12 1,508.71 1,001,329,984 1,587.610 M
2019-05-09 1,509.96 -12.16 -0.80 1,516.02 1,523.46 1,507.30 1,193,149,952 2,068.760 M
2019-05-10 1,516.66 06.70 0.44 1,512.07 1,520.66 1,492.91 1,054,760,000 1,823.233 M
2019-05-13 1,492.47 -24.19 -1.59 1,516.71 1,518.08 1,492.31 936,028,992 1,225.136 M
2019-05-14 1,473.79 -18.68 -1.25 1,474.68 1,481.22 1,461.28 1,298,850,048 1,747.840 M
2019-05-15 1,450.21 -23.58 -1.60 1,478.83 1,485.06 1,450.21 928,816,000 1,418.065 M
2019-05-16 1,430.09 -20.12 -1.39 1,442.48 1,456.39 1,430.09 1,061,110,016 1,542.503 M
2019-05-17 1,413.71 -16.38 -1.15 1,441.70 1,443.37 1,413.71 1,216,019,968 1,201.498 M
2019-05-20 1,432.71 19.00 1.34 1,411.43 1,437.56 1,400.01 1,314,899,968 1,300.814 M
2019-05-21 1,442.55 09.84 0.69 1,431.39 1,454.80 1,431.39 1,236,560,000 1,496.877 M
2019-05-22 1,437.86 -04.69 -0.33 1,440.51 1,445.73 1,430.74 647,096,000 972.348 M
2019-05-23 1,455.57 17.71 1.23 1,436.48 1,460.23 1,436.48 1,060,990,016 1,221.654 M
2019-05-24 1,460.55 04.98 0.34 1,463.97 1,468.80 1,460.55 810,928,000 1,023.679 M
2019-05-27 1,467.70 07.15 0.49 1,462.24 1,472.56 1,461.52 819,940,992 1,140.987 M
2019-05-28 1,459.56 -08.14 -0.55 1,472.22 1,477.94 1,459.56 1,470,669,952 4,080.629 M
2019-05-29 1,477.78 18.22 1.25 1,461.70 1,482.84 1,459.99 848,668,992 1,459.041 M
2019-05-31 1,507.88 30.10 2.04 1,475.45 1,507.88 1,475.42 961,494,016 2,018.600 M
2019-06-10 1,519.47 11.59 0.77 1,517.30 1,528.71 1,515.11 873,500,032 1,985.370 M
2019-06-11 1,521.25 01.78 0.12 1,515.69 1,525.30 1,505.66 745,920,000 1,443.248 M
2019-06-12 1,518.45 -02.80 -0.18 1,515.53 1,524.58 1,510.52 1,006,380,032 1,368.642 M
2019-06-13 1,514.54 -03.91 -0.26 1,518.78 1,523.64 1,505.60 805,971,968 1,390.573 M
2019-06-14 1,504.04 -10.50 -0.69 1,513.43 1,520.79 1,497.89 739,713,024 1,326.817 M
2019-06-17 1,483.87 -20.17 -1.34 1,507.93 1,507.96 1,483.87 815,942,976 1,114.633 M
2019-06-18 1,497.09 13.22 0.89 1,489.49 1,497.09 1,486.25 952,852,992 1,336.090 M
2019-06-19 1,518.35 21.26 1.42 1,506.62 1,518.35 1,504.04 896,161,024 1,541.866 M
2019-06-20 1,514.67 -03.68 -0.24 1,517.19 1,522.17 1,507.87 996,881,984 2,216.132 M
2019-06-21 1,502.47 -12.20 -0.81 1,518.40 1,519.24 1,487.64 882,459,008 2,802.439 M
2019-06-24 1,489.79 -12.68 -0.84 1,500.48 1,502.10 1,484.96 750,348,992 1,160.807 M
2019-06-25 1,495.31 05.52 0.37 1,493.54 1,501.24 1,489.62 1,077,920,000 1,466.836 M
2019-06-26 1,488.62 -06.69 -0.45 1,496.87 1,498.26 1,485.29 774,452,992 1,157.691 M
2019-06-27 1,500.88 12.26 0.82 1,492.07 1,504.54 1,491.95 890,760,000 1,556.291 M
2019-06-28 1,497.28 -03.60 -0.24 1,504.71 1,507.69 1,495.37 876,372,992 1,350.310 M
2019-07-01 1,495.70 -01.58 -0.11 1,501.41 1,504.67 1,491.27 1,241,929,984 1,557.284 M
2019-07-02 1,502.58 06.88 0.46 1,498.09 1,505.85 1,491.68 2,217,740,032 1,978.527 M
2019-07-03 1,502.72 00.14 0.01 1,500.64 1,506.83 1,492.45 1,352,850,048 1,637.684 M
2019-07-04 1,504.10 01.38 0.09 1,507.03 1,509.03 1,500.42 2,567,020,032 1,691.231 M
2019-07-05 1,510.55 06.45 0.43 1,499.10 1,513.58 1,498.84 1,778,160,000 1,686.324 M
2019-07-08 1,505.63 -04.92 -0.33 1,512.09 1,512.23 1,497.34 896,011,008 1,212.369 M
2019-07-09 1,508.48 02.85 0.19 1,507.51 1,511.46 1,503.07 911,609,984 1,279.207 M
2019-07-10 1,515.69 07.21 0.48 1,510.48 1,515.69 1,507.20 1,116,390,016 1,479.647 M
2019-07-11 1,509.66 -06.03 -0.40 1,519.58 1,520.93 1,502.22 1,837,650,048 1,703.837 M
2019-07-12 1,490.68 -18.98 -1.26 1,509.90 1,511.48 1,489.77 1,603,379,968 1,739.982 M
2019-07-15 1,497.65 06.97 0.47 1,499.73 1,507.80 1,497.38 1,818,550,016 1,625.165 M
2019-07-16 1,495.02 -02.63 -0.18 1,502.98 1,504.26 1,492.64 1,718,680,064 1,370.980 M
2019-07-17 1,493.80 -01.22 -0.08 1,495.61 1,498.15 1,489.73 3,237,019,904 2,268.867 M
2019-07-18 1,507.96 14.16 0.95 1,494.15 1,508.77 1,492.23 2,633,100,032 1,869.257 M
2019-07-19 1,527.23 19.27 1.28 1,511.96 1,528.33 1,511.96 2,949,829,888 2,115.137 M
2019-07-22 1,521.55 -08.17 -0.53 1,530.75 1,533.19 1,519.84 674,211,008 444.927 M
2019-07-24 1,517.52 -04.57 -0.30 1,525.33 1,527.91 1,517.52 559,644,992 816.025 M
2019-07-25 1,517.43 -00.09 -0.01 1,519.45 1,524.58 1,512.86 1,814,220,032 1,728.818 M
2019-07-26 1,488.57 -28.86 -1.90 1,512.77 1,513.98 1,478.26 1,007,280,000 1,393.681 M
2019-07-29 1,473.02 -15.55 -1.04 1,490.11 1,496.51 1,468.93 713,417,984 1,240.781 M
2019-07-30 1,491.66 18.64 1.27 1,476.14 1,491.66 1,474.59 254,171,008 650.277 M
2019-07-31 1,503.90 12.24 0.82 1,486.78 1,504.83 1,482.63 1,063,980,032 2,251.637 M
2019-08-01 1,512.37 09.52 0.63 1,502.49 1,514.54 1,498.30 675,884,992 853.491 M
2019-08-02 1,504.46 -11.33 -0.75 1,501.50 1,509.01 1,495.21 1,011,820,032 1,634.398 M
2019-08-05 1,470.92 -33.54 -2.23 1,492.94 1,496.69 1,470.63 1,049,320,000 943.120 M
2019-08-06 1,466.31 -02.15 -0.15 1,452.25 1,468.74 1,432.09 628,734,016 947.853 M
2019-08-07 1,473.52 16.07 1.10 1,462.41 1,485.06 1,462.11 904,540,032 1,476.578 M
2019-08-08 1,497.46 23.94 1.62 1,478.47 1,498.26 1,478.15 945,196,992 1,461.349 M
2019-08-09 1,496.44 -01.02 -0.07 1,503.93 1,507.45 1,496.44 716,323,008 1,162.929 M
2019-08-12 1,494.61 -01.83 -0.12 1,500.36 1,504.75 1,487.77 675,142,016 864.726 M
2019-08-13 1,472.18 -22.43 -1.50 1,491.04 1,491.15 1,467.68 686,246,976 1,321.033 M
2019-08-14 1,484.84 12.66 0.86 1,485.66 1,490.14 1,475.50 384,409,984 547.157 M
2019-08-15 1,490.48 05.64 0.38 1,466.09 1,490.48 1,459.82 555,132,992 1,150.918 M
2019-08-16 1,508.79 18.31 1.23 1,490.86 1,510.81 1,485.35 882,249,024 1,476.945 M
2019-08-19 1,510.99 02.20 0.15 1,517.00 1,523.03 1,506.67 785,542,016 1,344.982 M
2019-08-20 1,517.27 06.28 0.42 1,515.72 1,518.82 1,507.58 887,265,024 1,488.943 M
2019-08-21 1,502.11 -15.16 -1.00 1,514.77 1,518.78 1,502.11 742,201,024 1,085.544 M
2019-08-22 1,496.62 -05.49 -0.37 1,506.58 1,508.27 1,493.37 804,627,968 1,512.821 M
2019-08-23 1,509.39 12.77 0.85 1,499.07 1,509.39 1,490.36 745,193,024 1,152.451 M
2019-08-26 1,498.68 -10.71 -0.71 1,489.48 1,499.90 1,477.51 713,985,984 1,236.439 M
2019-08-27 1,520.20 21.52 1.44 1,506.83 1,521.87 1,501.24 1,279,149,952 2,443.853 M
2019-08-28 1,533.02 12.82 0.84 1,523.06 1,533.85 1,522.21 1,015,360,000 1,535.116 M
2019-08-29 1,530.96 -02.06 -0.13 1,535.51 1,540.21 1,528.04 768,113,024 1,537.652 M
2019-08-30 1,532.19 01.23 0.08 1,537.49 1,541.06 1,528.33 888,814,976 2,353.672 M
2019-09-02 1,515.72 -16.47 -1.07 1,533.17 1,535.20 1,508.11 806,675,968 1,523.226 M
2019-09-03 1,513.45 -02.27 -0.15 1,517.04 1,521.97 1,508.88 857,433,984 1,432.696 M
2019-09-04 1,513.56 00.11 0.01 1,511.40 1,517.21 1,505.66 678,145,984 1,191.806 M
2019-09-05 1,522.57 09.01 0.60 1,516.31 1,523.13 1,511.56 690,545,984 1,324.813 M
2019-09-06 1,531.16 08.59 0.56 1,527.39 1,531.16 1,519.72 857,094,016 1,130.594 M
2019-09-09 1,539.39 08.23 0.54 1,535.55 1,542.14 1,528.28 660,057,024 1,085.824 M
2019-09-10 1,538.74 -00.65 -0.04 1,542.08 1,544.86 1,533.19 679,137,984 1,211.894 M
2019-09-11 1,545.91 07.17 0.47 1,537.89 1,545.91 1,532.03 871,582,016 1,521.497 M
2019-09-12 1,539.17 -06.74 -0.44 1,550.71 1,552.45 1,532.99 617,980,992 1,241.332 M
2019-09-13 1,529.54 -09.63 -0.63 1,538.34 1,540.67 1,520.03 662,860,992 914.355 M
2019-09-16 1,473.53 -56.01 -3.66 1,482.72 1,482.98 1,452.95 1,003,630,016 2,547.087 M
2019-09-17 1,470.64 -02.89 -0.20 1,475.36 1,481.02 1,469.08 710,742,016 1,631.845 M
290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3 [Next/Last]
-
POPULAR NEWS