Search:
Friday, Jul-10 2020 00:22 WIB
  • AGRI 1,063.700 10.420 (0.989%)
  • BASIC-IND 763.280 -4.110 (-0.536%)
  • BISNIS-27 452.370 -5.030 (-1.100%)
  • COMPOSITE 5,052.790 -23.380 (-0.461%)
  • CONSUMER 1,817.300 -7.720 (-0.423%)
  • DBX 913.950 3.830 (0.421%)
  • FINANCE 1,110.600 -7.760 (-0.694%)
  • I-GRADE 138.630 -1.320 (-0.943%)
  • IDX30 430.430 -4.150 (-0.955%)
  • IDX80 111.620 -0.770 (-0.685%)
  • IDXBUMN20 289.540 -3.100 (-1.059%)
  • IDXG30 118.920 -1.590 (-1.319%)
  • IDXHIDIV20 384.180 -3.170 (-0.818%)
  • IDXSMC-COM 207.660 0.450 (0.217%)
  • IDXSMC-LIQ 245.300 0.340 (0.139%)
  • IDXV30 101.430 0.060 (0.059%)
  • INFOBANK15 813.050 -10.900 (-1.323%)
  • INFRASTRUC 898.840 -7.720 (-0.852%)
  • Investor33 373.520 -4.620 (-1.222%)
  • ISSI 147.720 -0.770 (-0.519%)
  • JII 549.670 -4.340 (-0.783%)
  • JII70 183.070 -1.130 (-0.613%)
  • KOMPAS100 1,012.260 -8.070 (-0.791%)
  • LQ45 789.530 -7.060 (-0.886%)
  • MANUFACTUR 1,203.990 -5.230 (-0.433%)
  • MBX 1,406.870 -8.240 (-0.582%)
  • MINING 1,291.610 6.130 (0.477%)
  • MISC-IND 882.420 -2.070 (-0.234%)
  • MNC36 286.740 -2.700 (-0.933%)
  • PEFINDO25 253.840 -0.460 (-0.181%)
  • PROPERTY 319.860 -0.230 (-0.072%)
  • SMinfra18 247.070 -2.170 (-0.871%)
  • SRI-KEHATI 317.050 -3.760 (-1.172%)
  • TOTAL_MARKET 5,052.790 -23.380 (-0.461%)
  • TRADE 606.550 -0.640 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,675 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,400 150 (2.40%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 266 -2 (-0.75%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 270 -12 (-4.26%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,610 10 (0.38%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 650 -10 (-1.52%)
  • APEX 181 12 (7.10%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 113 -1 (-0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 348 20 (6.10%)
  • ARTO 2,950 220 (8.06%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,900 -10 (-0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 314 10 (3.29%)
  • ASPI-W 39 -1 (-2.50%)
  • ASRI 131 -1 (-0.76%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 440 -8 (-1.79%)
  • ATIC 710 -45 (-5.96%) © 2010 IMQ - LKBN ANTARA
  • AUTO 905 -10 (-1.09%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 30,500 -500 (-1.61%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 394 16 (4.23%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,730 -70 (-1.46%)
  • BBRI 3,140 -50 (-1.57%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,315 -25 (-1.87%)
  • BBYB 282 -8 (-2.76%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 246 2 (0.82%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 440 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 170 -12 (-6.59%)
  • BIMA 50 0 (0.00%)
  • BINA 870 -5 (-0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 820 0 (0.00%)
  • BJBR 890 -5 (-0.56%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 75 2 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,250 -25 (-0.47%)
  • BMTR 191 0 (0.00%)
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,285 10 (0.78%)
  • BOGA 1,375 15 (1.10%)
  • BOLA 160 4 (2.56%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 35 (2.94%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTEK 50 0 (0.00%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,220 0 (0.00%)
  • BUDI 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • BUKK 730 10 (1.39%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 89 -2 (-2.20%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 69 2 (2.99%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,400 -550 (-4.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,955 -30 (-1.51%)
  • CENT 89 -2 (-2.20%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 50 -1 (-1.96%)
  • CLEO 464 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • CLPI 710 -15 (-2.07%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%)
  • CPIN 6,050 -300 (-4.72%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 675 35 (5.47%)
  • CTTH 50 0 (0.00%)
  • DADA 98 -4 (-3.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 183 -1 (-0.54%)
  • DIVA 1,650 50 (3.12%)
  • DKFT 106 -3 (-2.75%)
  • DLTA 4,880 -110 (-2.20%)
  • DMAS 181 0 (0.00%)
  • DMMX 193 -6 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • DMND 950 0 (0.00%)
  • DNAR 254 -16 (-5.93%)
  • DNET 3,270 30 (0.93%)
  • DOID 158 5 (3.27%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 68 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,260 90 (4.15%)
  • DWGL 248 6 (2.48%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 53 1 (1.92%)
  • ENVY 126 14 (12.50%)
  • EPAC 268 14 (5.51%)
  • EPMT 1,890 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 122 -8 (-6.15%)
  • ESIP 210 15 (7.69%)
  • ESIP-W 12 2 (20.00%)
  • ESSA 157 -5 (-3.09%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -40 (-1.35%)
  • FAST 935 0 (0.00%)
  • FILM 184 3 (1.66%)
  • FIRE 108 1 (0.93%)
  • FISH 2,800 -50 (-1.75%)
  • FITT 51 -1 (-1.92%)
  • FITT-W 14 2 (16.67%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,225 225 (0.48%)
  • GGRP 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 390 10 (2.63%)
  • GLOB 175 -9 (-4.89%)
  • GLVA 328 2 (0.61%)
  • GMFI 84 1 (1.20%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 18 (12.95%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,000 0 (0.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,665 5 (0.30%)
  • HOKI 650 -10 (-1.52%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,350 -100 (-1.06%)
  • ICON 59 0 (0.00%)
  • IDPR 165 3 (1.85%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,055 50 (4.98%)
  • INAI 342 0 (0.00%)
  • INCI 525 -30 (-5.41%)
  • INCO 3,100 -20 (-0.64%)
  • INDF 6,550 -75 (-1.13%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 755 30 (4.14%)
  • INKP 7,825 250 (3.30%)
  • INOV 250 -10 (-3.85%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,660 -40 (-2.35%)
  • INTA 276 0 (0.00%)
  • INTD 149 0 (0.00%)
  • INTP 11,725 -175 (-1.47%)
  • IPCC 434 -4 (-0.91%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 0 (0.00%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 77 2 (2.67%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 133 7 (5.56%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,700 225 (3.01%)
  • JAST 99 -2 (-1.98%)
  • JAWA 68 0 (0.00%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • JKON 372 0 (0.00%)
  • JMAS 220 18 (8.91%)
  • JPFA 1,180 -15 (-1.26%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,210 80 (7.08%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 396 -2 (-0.50%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 920 10 (1.10%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 955 15 (1.60%)
  • KICI 218 0 (0.00%)
  • KIJA 141 0 (0.00%)
  • KINO 3,330 -120 (-3.48%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -1 (-1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 360 -60 (-14.29%)
  • KPAL 70 2 (2.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 8 1 (14.29%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 412 -4 (-0.96%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LMSH 280 0 (0.00%)
  • LPCK 855 -5 (-0.58%)
  • LPKR 160 -2 (-1.23%)
  • LPPF 1,425 40 (2.89%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 870 0 (0.00%)
  • LTLS 440 8 (1.85%)
  • LUCK 312 -2 (-0.64%)
  • MAIN 600 -20 (-3.23%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,510 -80 (-3.09%)
  • MAPB 1,495 -5 (-0.33%)
  • MAPI 720 -15 (-2.04%)
  • MARI 60 6 (11.11%)
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,680 -5 (-0.30%)
  • MBSS 336 0 (0.00%)
  • MBTO 65 0 (0.00%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,535 85 (5.86%)
  • MDKI 144 7 (5.11%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 27 -1 (-3.57%)
  • MEGA 6,275 -75 (-1.18%)
  • MERK 2,930 70 (2.45%)
  • META 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,050 150 (16.67%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,340 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 25 (0.25%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 111 0 (0.00%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 130 -1 (-0.76%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,025 5 (0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 296 4 (1.37%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 505 17 (3.48%)
  • NISP 725 -10 (-1.36%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 9 (4.84%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 120 4 (3.45%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 89 0 (0.00%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,180 75 (6.79%)
  • PGAS 1,160 -10 (-0.85%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 800 -15 (-1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 181 -3 (-1.63%)
  • PNSE 540 25 (4.85%)
  • POLA 54 2 (3.85%)
  • POLI 1,185 40 (3.49%)
  • POLL 5,400 50 (0.93%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 600 -5 (-0.83%)
  • PPRE 198 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,340 0 (0.00%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 5 -1 (-16.67%)
  • PSAB 187 5 (2.75%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 17 (10.43%)
  • PTBA 2,100 20 (0.96%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 995 -10 (-1.00%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,465 55 (3.90%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PZZA 685 0 (0.00%)
  • R-LQ45X 845 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 420 -4 (-0.94%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 6 2 (50.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,215 20 (1.67%)
  • RUIS 168 -6 (-3.45%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 101 -1 (-0.98%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 110 -6 (-5.17%)
  • SDRA 755 -5 (-0.66%)
  • SFAN 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,000 0 (0.00%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 274 2 (0.74%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,045 -55 (-5.00%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,200 -50 (-0.95%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL 175 10 (6.06%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 18,000 800 (4.65%)
  • SMMT 69 -1 (-1.43%)
  • SMRA 615 0 (0.00%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 128 5 (4.07%)
  • SOFA 111 -3 (-2.63%)
  • SOFA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 260 0 (0.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 0 (0.00%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 93 -2 (-2.11%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,970 -160 (-3.87%) © 2010 IMQ - LKBN ANTARA
  • TDPM 93 0 (0.00%)
  • TEBE 1,500 110 (7.91%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 260 -12 (-4.41%)
  • TINS 630 -5 (-0.79%)
  • TKIM 7,125 25 (0.35%)
  • TLKM 3,110 -40 (-1.27%)
  • TMAS 110 -8 (-6.78%)
  • TMPO 146 6 (4.29%)
  • TNCA 171 0 (0.00%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,070 -5 (-0.47%)
  • TPIA 6,625 -125 (-1.85%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 272 2 (0.74%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 334 -2 (-0.60%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,730 -40 (-1.44%)
  • TURI 1,400 -30 (-2.10%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,400 0 (0.00%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,450 0 (0.00%)
  • UNVR 7,975 -125 (-1.54%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 121 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WICO 580 0 (0.00%)
  • WIIM 198 17 (9.39%)
  • WIKA 1,270 35 (2.83%) © 2010 IMQ - LKBN ANTARA
  • WINS 91 0 (0.00%)
  • WOMF 204 2 (0.99%)
  • WOOD 400 2 (0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 -10 (-4.72%)
  • WSKT 725 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XAFA 1,009 2 (0.20%)
  • XASG 80 -5 (-5.88%)
  • XCID 87 0 (0.00%)
  • XIHD 402 0 (0.00%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 227 1 (0.44%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 520 38 (7.88%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 142 2 (1.43%)
  • ZONE 414 -6 (-1.43%)
KOMPAS100
Last: 1,012.26
Change: -8.07 (-0.8%)
Last Updated: Jul-09 2020 16:17:03
474 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-07-10 1,195.31 15.76 1.34 1,188.16 1,199.49 1,183.48 2,970,820,096 4,840.832 M
2018-07-11 1,196.80 01.49 0.12 1,184.77 1,198.71 1,178.57 3,167,770,112 4,615.411 M
2018-07-12 1,198.38 01.58 0.13 1,191.27 1,204.58 1,191.09 2,516,000,000 4,195.708 M
2018-07-13 1,207.31 08.93 0.75 1,198.54 1,211.44 1,198.54 3,432,719,872 4,645.705 M
2018-07-16 1,198.53 -08.78 -0.73 1,206.72 1,210.05 1,184.42 2,035,059,968 3,439.038 M
2018-07-17 1,187.93 -10.60 -0.88 1,192.17 1,192.87 1,183.19 2,859,559,936 3,864.585 M
2018-07-18 1,196.83 08.90 0.75 1,189.94 1,199.16 1,189.15 3,677,550,080 4,167.822 M
2018-07-19 1,191.80 -05.03 -0.42 1,199.91 1,205.49 1,190.44 3,256,610,048 4,735.325 M
2018-07-20 1,194.74 02.94 0.25 1,190.91 1,197.18 1,187.74 3,602,700,032 3,655.325 M
2018-07-23 1,207.78 13.04 1.09 1,198.47 1,210.10 1,198.03 3,010,419,968 3,978.462 M
2018-07-24 1,211.98 04.20 0.35 1,212.85 1,215.89 1,210.03 3,837,199,872 3,992.035 M
2018-07-25 1,210.65 -01.33 -0.11 1,214.51 1,216.06 1,209.04 4,924,709,888 3,772.844 M
2018-07-26 1,214.44 03.79 0.31 1,214.94 1,218.75 1,210.36 4,851,910,144 4,747.611 M
2018-07-27 1,224.99 10.55 0.87 1,214.77 1,225.64 1,213.66 3,891,059,968 3,825.528 M
2018-07-30 1,233.92 08.93 0.73 1,227.43 1,233.92 1,224.80 4,338,549,760 5,064.650 M
2018-07-31 1,208.61 -25.31 -2.05 1,229.83 1,229.85 1,202.65 5,074,209,792 6,776.231 M
2018-08-01 1,232.97 24.36 2.02 1,213.02 1,232.97 1,210.07 3,790,180,096 6,230.609 M
2018-08-02 1,226.69 -06.28 -0.51 1,234.62 1,238.00 1,226.69 4,083,559,936 5,192.559 M
2018-08-03 1,226.89 00.20 0.02 1,227.51 1,229.01 1,222.53 2,809,929,984 4,662.350 M
2018-08-06 1,250.49 23.60 1.92 1,231.73 1,251.63 1,231.68 4,045,250,048 5,915.357 M
2018-08-07 1,247.65 -02.84 -0.23 1,250.19 1,253.17 1,244.44 3,278,080,000 5,592.438 M
2018-08-08 1,246.71 -00.94 -0.08 1,252.89 1,254.12 1,245.13 4,123,520,000 5,899.720 M
2018-08-09 1,241.03 -05.68 -0.46 1,244.02 1,249.06 1,236.90 3,233,039,872 5,043.146 M
2018-08-10 1,243.65 02.62 0.21 1,246.27 1,250.95 1,239.45 2,965,410,048 4,502.113 M
2018-08-13 1,193.48 -50.17 -4.03 1,230.87 1,232.23 1,193.48 3,529,550,080 5,417.881 M
2018-08-14 1,167.89 -25.59 -2.14 1,190.66 1,200.27 1,162.39 3,446,889,984 6,278.145 M
2018-08-15 1,179.36 11.47 0.98 1,171.24 1,180.74 1,148.29 3,955,879,936 5,761.788 M
2018-08-16 1,170.26 -09.10 -0.77 1,171.72 1,177.71 1,159.89 2,608,399,872 4,543.613 M
2018-08-20 1,196.84 26.58 2.27 1,183.59 1,204.66 1,182.81 3,194,929,920 5,320.364 M
2018-08-21 1,209.62 12.78 1.07 1,198.75 1,212.75 1,198.75 3,242,949,888 4,815.379 M
2018-08-23 1,222.01 12.39 1.02 1,214.39 1,222.89 1,209.31 2,899,160,064 6,496.864 M
2018-08-24 1,216.68 -05.33 -0.44 1,219.98 1,225.38 1,213.03 2,834,139,904 3,940.069 M
2018-08-28 1,233.70 03.74 0.30 1,234.49 1,239.85 1,229.58 2,947,960,064 4,928.763 M
2018-08-29 1,239.85 06.15 0.50 1,229.13 1,240.04 1,224.17 3,863,960,064 5,258.427 M
2018-08-30 1,227.64 -12.21 -0.98 1,242.56 1,244.90 1,226.18 3,431,689,984 4,642.256 M
2018-08-31 1,226.64 -01.00 -0.08 1,218.53 1,226.64 1,207.46 3,584,130,048 6,453.198 M
2018-09-03 1,213.53 -13.11 -1.07 1,228.50 1,228.56 1,210.42 2,058,530,048 3,265.843 M
2018-09-04 1,200.11 -13.42 -1.11 1,215.45 1,216.40 1,196.44 2,805,139,968 3,570.615 M
2018-09-05 1,148.25 -51.86 -4.32 1,190.32 1,190.32 1,134.40 4,327,929,856 6,412.709 M
2018-09-06 1,170.29 22.04 1.92 1,142.48 1,175.41 1,142.19 3,340,659,968 5,934.701 M
2018-09-07 1,189.61 19.32 1.65 1,171.55 1,189.61 1,167.97 2,886,700,032 4,368.062 M
2018-09-10 1,184.08 -05.53 -0.46 1,185.30 1,186.52 1,169.66 2,113,319,936 3,442.784 M
2018-09-12 1,173.52 -10.56 -0.89 1,186.28 1,193.63 1,173.52 3,370,769,920 4,848.812 M
2018-09-13 1,189.22 15.70 1.34 1,183.34 1,189.94 1,183.33 3,233,410,048 4,494.906 M
2018-09-14 1,206.47 17.25 1.45 1,192.63 1,206.47 1,191.15 2,228,839,936 3,780.199 M
2018-09-17 1,179.11 -27.36 -2.27 1,200.35 1,201.02 1,176.28 2,432,229,888 3,255.344 M
2018-09-18 1,177.15 -01.96 -0.17 1,177.63 1,184.40 1,168.91 2,402,959,872 4,370.475 M
2018-09-19 1,191.76 14.61 1.24 1,183.58 1,194.51 1,183.58 2,826,149,888 4,108.247 M
2018-09-20 1,208.27 16.51 1.39 1,198.43 1,210.33 1,198.19 3,315,699,968 5,064.524 M
2018-09-21 1,214.78 06.51 0.54 1,215.03 1,219.06 1,208.47 5,230,199,808 7,825.403 M
2018-09-24 1,195.64 -19.14 -1.58 1,215.00 1,215.00 1,194.65 4,203,899,904 3,803.885 M
2018-09-25 1,193.30 -02.34 -0.20 1,193.75 1,198.56 1,187.58 3,271,820,032 3,108.116 M
2018-09-26 1,191.72 -01.58 -0.13 1,192.56 1,202.48 1,191.72 3,656,120,064 4,081.966 M
2018-09-27 1,205.70 13.98 1.17 1,191.23 1,206.40 1,190.99 3,377,489,920 4,434.657 M
2018-09-28 1,216.40 10.70 0.89 1,206.07 1,216.40 1,206.07 3,804,369,920 5,260.444 M
2018-10-01 1,209.98 -06.42 -0.53 1,209.51 1,220.29 1,209.51 3,256,029,952 3,726.069 M
2018-10-02 1,193.36 -16.62 -1.37 1,210.69 1,213.19 1,190.45 4,973,940,224 5,518.673 M
2018-10-03 1,191.63 -01.73 -0.14 1,193.06 1,204.17 1,189.20 3,757,309,952 3,498.448 M
2018-10-04 1,164.44 -27.19 -2.28 1,186.22 1,186.22 1,161.72 6,183,269,888 6,281.428 M
2018-10-05 1,157.18 -07.26 -0.62 1,159.60 1,164.42 1,151.27 4,118,109,952 4,827.055 M
2018-10-08 1,164.10 06.92 0.60 1,156.31 1,173.14 1,156.23 3,968,240,128 4,156.483 M
2018-10-09 1,171.99 07.89 0.68 1,167.01 1,171.99 1,161.62 2,885,080,064 3,268.863 M
2018-10-10 1,175.41 03.42 0.29 1,176.96 1,179.92 1,170.62 3,616,910,080 3,810.933 M
2018-10-11 1,147.72 -27.69 -2.36 1,152.11 1,156.56 1,136.27 5,747,670,016 5,483.469 M
2018-10-12 1,158.68 10.96 0.95 1,153.01 1,167.79 1,153.01 3,172,649,984 4,480.299 M
2018-10-15 1,152.42 -06.26 -0.54 1,166.80 1,173.56 1,152.42 3,436,969,984 3,850.280 M
2018-10-16 1,172.60 20.18 1.75 1,155.29 1,172.60 1,150.45 3,335,660,032 3,925.354 M
2018-10-17 1,187.44 14.84 1.27 1,181.32 1,187.44 1,175.40 3,543,670,016 4,230.488 M
2018-10-18 1,180.32 -07.12 -0.60 1,182.46 1,184.48 1,171.14 3,291,790,080 3,517.702 M
2018-10-19 1,176.80 -03.52 -0.30 1,170.88 1,182.78 1,167.72 3,745,270,016 4,794.408 M
2018-10-22 1,178.40 01.60 0.14 1,177.91 1,184.22 1,175.45 4,555,800,064 4,025.138 M
2018-10-23 1,169.56 -08.84 -0.75 1,177.94 1,179.69 1,168.31 3,390,350,080 3,791.590 M
2018-10-24 1,145.80 -23.76 -2.03 1,168.98 1,172.98 1,145.80 4,658,579,968 4,695.042 M
2018-10-25 1,157.96 12.16 1.06 1,124.43 1,157.96 1,123.31 2,758,870,016 4,548.715 M
2018-10-26 1,165.15 07.19 0.62 1,159.71 1,166.85 1,154.59 2,751,360,000 4,060.063 M
2018-10-29 1,157.56 -07.59 -0.65 1,166.23 1,171.84 1,155.29 2,929,760,000 3,367.129 M
2018-10-30 1,167.47 09.91 0.86 1,157.67 1,167.64 1,152.64 3,636,110,080 4,308.556 M
2018-10-31 1,178.04 10.57 0.91 1,175.10 1,178.04 1,162.58 3,636,890,112 6,195.726 M
2018-11-01 1,180.78 02.74 0.23 1,184.38 1,191.38 1,175.47 3,201,149,952 5,980.709 M
2018-11-02 1,200.20 19.42 1.64 1,190.75 1,200.20 1,178.56 4,240,620,032 7,344.495 M
2018-11-05 1,203.49 03.29 0.27 1,197.23 1,203.49 1,194.58 2,734,799,872 4,129.327 M
2018-11-06 1,204.13 00.64 0.05 1,209.33 1,212.94 1,198.24 3,006,660,096 5,149.277 M
2018-11-07 1,208.56 04.43 0.37 1,209.04 1,210.23 1,195.73 4,102,560,000 5,699.287 M
2018-11-08 1,217.44 08.88 0.73 1,217.29 1,223.25 1,210.50 4,700,160,000 6,700.864 M
2018-11-09 1,189.15 -28.29 -2.32 1,205.97 1,206.45 1,186.20 4,192,460,032 5,861.483 M
2018-11-12 1,162.33 -26.82 -2.26 1,186.89 1,190.26 1,162.33 3,247,909,888 4,493.014 M
2018-11-13 1,176.14 13.81 1.19 1,156.28 1,180.47 1,154.03 3,111,470,080 5,039.723 M
2018-11-14 1,182.90 06.76 0.57 1,182.20 1,193.84 1,180.30 5,029,910,016 6,248.323 M
2018-11-15 1,206.86 23.96 2.03 1,190.14 1,208.51 1,188.67 3,740,960,000 5,703.970 M
2018-11-16 1,222.43 15.57 1.29 1,212.07 1,233.95 1,209.71 3,754,050,048 6,463.467 M
2018-11-19 1,219.82 -02.61 -0.21 1,226.74 1,227.98 1,212.17 3,325,120,000 4,512.523 M
2018-11-21 1,205.59 -14.23 -1.17 1,202.83 1,214.01 1,194.12 4,002,629,888 6,336.097 M
2018-11-22 1,218.03 12.44 1.03 1,202.53 1,219.66 1,202.53 4,564,680,192 5,918.796 M
2018-11-26 1,225.90 04.23 0.35 1,219.39 1,226.34 1,218.45 4,288,869,888 5,093.719 M
2018-11-28 1,216.53 -06.99 -0.57 1,227.29 1,227.68 1,216.53 4,751,130,112 6,478.746 M
2018-11-29 1,246.38 29.85 2.45 1,227.16 1,246.38 1,226.87 4,508,700,160 7,831.910 M
2018-11-30 1,233.54 -12.84 -1.03 1,245.70 1,248.84 1,233.54 7,205,740,032 13,057.498 M
2018-12-03 1,248.57 15.03 1.22 1,250.22 1,259.53 1,244.62 6,030,479,872 7,798.570 M
2018-12-04 1,257.65 09.08 0.73 1,248.65 1,257.65 1,247.86 3,857,359,872 6,789.834 M
2018-12-05 1,252.53 -05.12 -0.41 1,242.78 1,252.53 1,234.90 3,905,949,952 5,288.382 M
474 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS