Search:
Tuesday, Feb-25 2020 16:10 WIB
  • AGRI 1,254.690 3.520 (0.281%)
  • BASIC-IND 827.200 -24.360 (-2.861%)
  • BISNIS-27 524.970 0.800 (0.153%)
  • COMPOSITE 5,787.140 -19.910 (-0.343%)
  • CONSUMER 1,873.360 -10.600 (-0.563%)
  • DBX 1,015.250 -25.510 (-2.451%)
  • FINANCE 1,321.650 0.330 (0.025%)
  • I-GRADE 169.040 -1.330 (-0.781%)
  • IDX30 514.640 -0.330 (-0.064%)
  • IDX80 131.420 -0.150 (-0.114%)
  • IDXBUMN20 362.480 -0.880 (-0.242%)
  • IDXG30 134.660 -0.480 (-0.355%)
  • IDXHIDIV20 471.420 -0.120 (-0.025%)
  • IDXSMC-COM 230.670 0.010 (0.004%)
  • IDXSMC-LIQ 274.540 1.730 (0.634%)
  • IDXV30 123.270 0.750 (0.612%)
  • INFOBANK15 1,014.640 0.290 (0.029%)
  • INFRASTRUC 1,003.840 -2.750 (-0.273%)
  • Investor33 441.040 0.620 (0.141%)
  • ISSI 166.540 -0.940 (-0.561%)
  • JII 609.580 -5.140 (-0.836%)
  • JII70 204.620 -1.210 (-0.588%)
  • KOMPAS100 1,174.430 -4.170 (-0.354%)
  • LQ45 941.680 0.160 (0.017%)
  • MANUFACTUR 1,296.100 -12.340 (-0.943%)
  • MBX 1,618.580 -0.740 (-0.046%)
  • MINING 1,426.080 -6.090 (-0.425%)
  • MISC-IND 1,093.440 18.930 (1.762%)
  • MNC36 328.000 -1.510 (-0.458%)
  • PEFINDO25 295.080 0.680 (0.231%)
  • PROPERTY 443.350 -0.880 (-0.198%)
  • SMinfra18 287.790 0.530 (0.185%)
  • SRI-KEHATI 377.590 0.470 (0.125%)
  • TOTAL_MARKET 5,787.140 -19.910 (-0.343%)
  • TRADE 688.750 -0.070 (-0.010%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,850 275 (2.60%)
  • ABBA 53 -5 (-8.62%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,200 -25 (-0.24%)
  • ADMG 125 -2 (-1.57%)
  • ADRO 1,285 0 (0.00%)
  • AGAR 428 -40 (-8.55%)
  • AGII 560 0 (0.00%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,970 -20 (-0.67%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 376 26 (7.43%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 282 -14 (-4.73%)
  • AMIN 372 -4 (-1.06%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 805 -15 (-1.83%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 153 -29 (-15.93%)
  • APIC 765 65 (9.29%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,990 45 (2.31%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 15 -1 (-6.25%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,085 15 (1.40%)
  • AYLS 69 -31 (-31.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 0 (0.00%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 610 -5 (-0.81%)
  • BBCA 32,650 25 (0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,500 -75 (-0.99%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 700 -5 (-0.71%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,300 -30 (-1.29%)
  • BISI 980 5 (0.51%)
  • BJBR 970 0 (0.00%)
  • BJTM 635 10 (1.60%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 7 -1 (-12.50%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 80 10 (14.29%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 815 -10 (-1.21%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 240 0 (0.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 104 3 (2.97%) © 2010 IMQ - LKBN ANTARA
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,095 -15 (-1.35%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 515 10 (1.98%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,850 -40 (-1.38%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,275 -115 (-8.27%)
  • BULL 159 0 (0.00%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 88 3 (3.53%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 99 -3 (-2.94%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 91 1 (1.11%)
  • CASA 398 -8 (-1.97%)
  • CCSI 256 18 (7.56%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%)
  • CFIN 238 0 (0.00%)
  • CINT 274 -4 (-1.44%)
  • CITY 53 3 (6.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,870 60 (2.14%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COCO 930 30 (3.33%)
  • COWL 50 0 (0.00%)
  • CPIN 6,375 -75 (-1.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 500 -65 (-11.50%)
  • CTRA 970 30 (3.19%)
  • CTTH 50 0 (0.00%)
  • DADA 149 -2 (-1.32%)
  • DADA-W 11 0 (0.00%)
  • DART 296 46 (18.40%) © 2010 IMQ - LKBN ANTARA
  • DAYA 272 -8 (-2.86%)
  • DEAL 181 -2 (-1.09%)
  • DEFI 1,775 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 272 0 (0.00%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 174 -1 (-0.57%)
  • DMND 915 0 (0.00%)
  • DNAR 230 -34 (-12.88%)
  • DOID 194 -6 (-3.00%)
  • DSFI 92 -4 (-4.17%)
  • DSNG 430 -6 (-1.38%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 250 -20 (-7.41%)
  • DWGL-W 71 1 (1.43%)
  • DYAN 64 -1 (-1.54%)
  • EAST 81 6 (8.00%)
  • EAST-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,000 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 244 -2 (-0.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 -1 (-1.85%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,170 0 (0.00%)
  • FILM 194 -5 (-2.51%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 35 -15 (-30.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 107 -2 (-1.83%)
  • FREN-W 67 -3 (-4.29%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 390 -50 (-11.36%)
  • GIAA 302 0 (0.00%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 250 -4 (-1.57%)
  • GMFI 87 -2 (-2.25%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 60 8 (15.38%)
  • GTBO 103 -7 (-6.36%)
  • GWSA 136 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 515 -50 (-8.85%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 900 10 (1.12%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 905 -45 (-4.74%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 350 -50 (-12.50%)
  • IBFN-W 13 -4 (-23.53%)
  • IBST 6,000 900 (17.65%)
  • ICBP 10,975 -50 (-0.45%)
  • ICON 66 1 (1.54%)
  • IFII 160 -3 (-1.84%)
  • IFSH 476 -4 (-0.83%)
  • IGAR 304 4 (1.33%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 775 -5 (-0.64%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 640 -5 (-0.78%)
  • INAI 386 -32 (-7.66%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 394 -4 (-1.01%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,225 25 (0.35%)
  • INDO 100 -2 (-1.96%)
  • INDO-W 31 4 (14.81%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 865 5 (0.58%)
  • INKP 6,300 200 (3.28%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 810 -5 (-0.61%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,700 -200 (-1.26%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 695 -10 (-1.42%)
  • ISAT 2,230 60 (2.76%) © 2010 IMQ - LKBN ANTARA
  • ISSP 167 -1 (-0.60%)
  • ITIC 1,910 -70 (-3.54%)
  • ITMA 262 2 (0.77%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,000 350 (3.29%)
  • JAST 1,465 5 (0.34%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 590 -10 (-1.67%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 154 24 (18.46%)
  • JSMR 5,000 40 (0.81%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 63 2 (3.28%)
  • KBLI 472 26 (5.83%)
  • KBLM 236 -14 (-5.60%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 390 -6 (-1.52%)
  • KEJU 910 50 (5.81%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • KIJA 286 8 (2.88%)
  • KINO 3,050 40 (1.33%)
  • KIOS 290 34 (13.28%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,295 -60 (-4.43%)
  • KMTR 268 8 (3.08%)
  • KOBX 118 7 (6.31%)
  • KOTA 700 -20 (-2.78%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 51 1 (2.00%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 256 4 (1.59%)
  • KREN 460 2 (0.44%)
  • LAND 700 -50 (-6.67%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,520 -10 (-0.28%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,210 -90 (-2.73%)
  • LPPS 76 1 (1.33%)
  • LRNA 158 13 (8.97%)
  • LSIP 1,065 5 (0.47%)
  • LTLS 560 -10 (-1.75%)
  • LUCK 448 12 (2.75%)
  • MAIN 795 -20 (-2.45%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%)
  • MARI 165 -3 (-1.79%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,885 -5 (-0.26%)
  • MBSS 424 8 (1.92%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 -55 (-4.04%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,400 100 (1.89%)
  • MERK 2,120 -160 (-7.02%)
  • META 150 5 (3.45%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,530 10 (0.40%)
  • MINA 66 -24 (-26.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 595 0 (0.00%)
  • MLPL 61 -2 (-3.17%)
  • MLPT 388 -2 (-0.51%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,350 -5 (-0.37%)
  • MOLI 1,030 30 (3.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 57 -6 (-9.52%)
  • MPPA 111 0 (0.00%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MSIN 390 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 62 4 (6.90%)
  • MYOH 1,195 -5 (-0.42%)
  • MYOR 1,905 0 (0.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,760 -60 (-2.13%)
  • NIKL 418 -14 (-3.24%)
  • NIRO 145 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 -4 (-1.08%)
  • OCAP 130 12 (10.17%)
  • OKAS 104 9 (9.47%)
  • OPMS 83 7 (9.21%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 142 -7 (-4.70%)
  • PANI 95 0 (0.00%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,100 -55 (-4.76%)
  • PBID 935 35 (3.89%)
  • PBRX 362 -18 (-4.74%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,500 20 (1.35%)
  • PGJO 88 2 (2.33%)
  • PICO 680 -80 (-10.53%)
  • PJAA 835 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,175 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 995 5 (0.51%)
  • PNLF 268 0 (0.00%)
  • POLA 52 0 (0.00%)
  • POLI 1,175 -10 (-0.84%)
  • POLL 11,625 25 (0.22%)
  • POLY 51 1 (2.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 0 (0.00%)
  • PPRE 189 -3 (-1.56%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 310 -4 (-1.27%)
  • PSAB 258 -18 (-6.52%)
  • PSGO 124 -1 (-0.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,410 60 (2.55%)
  • PTPP 1,330 -5 (-0.37%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,485 10 (0.68%)
  • PTSN 242 0 (0.00%)
  • PURA 181 1 (0.56%)
  • PURA-W 12 0 (0.00%)
  • PURE 184 42 (29.58%)
  • PURE-W 37 6 (19.35%)
  • PWON 555 15 (2.78%)
  • PZZA 985 -20 (-1.99%)
  • R-LQ45X 985 4 (0.41%)
  • RAJA 117 -2 (-1.68%)
  • RALS 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • RANC 298 8 (2.76%)
  • RBMS 51 1 (2.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 103 0 (0.00%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 55 -13 (-19.12%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 190 -9 (-4.52%)
  • SATU 54 1 (1.89%)
  • SCMA 1,225 20 (1.66%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SFAN 880 0 (0.00%)
  • SGRO 2,260 -140 (-5.83%)
  • SHIP 755 5 (0.67%)
  • SIDO 1,275 10 (0.79%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SINI 960 -285 (-22.89%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 492 -4 (-0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 106 -1 (-0.93%)
  • SMDR 192 -6 (-3.03%)
  • SMGR 11,200 -50 (-0.44%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 17 -2 (-10.53%)
  • SMMT 106 10 (10.42%)
  • SMRA 895 15 (1.70%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 120 -4 (-3.23%)
  • SOSS 382 -4 (-1.04%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,540 -40 (-1.12%)
  • SSIA 645 -10 (-1.53%)
  • SSMS 820 35 (4.46%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 80 -3 (-3.61%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,300 200 (2.82%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 116 -8 (-6.45%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,400 200 (3.85%)
  • TGRA 97 7 (7.78%)
  • TIFA 220 16 (7.84%) © 2010 IMQ - LKBN ANTARA
  • TINS 670 0 (0.00%)
  • TIRA 234 30 (14.71%)
  • TIRT 51 1 (2.00%)
  • TKIM 7,425 100 (1.37%)
  • TLKM 3,590 -50 (-1.37%)
  • TMAS 84 0 (0.00%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 254 2 (0.79%)
  • TOWR 870 5 (0.58%)
  • TPIA 8,600 -900 (-9.47%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 -1 (-5.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,675 65 (4.04%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,275 375 (2.09%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,300 75 (1.04%)
  • URBN 1,970 -5 (-0.25%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 110 3 (2.80%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 450 -90 (-16.67%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,960 -10 (-0.51%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 214 -2 (-0.93%)
  • WSKT 1,080 5 (0.47%)
  • WTON 372 -4 (-1.06%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,075 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISI 307 0 (0.00%)
  • XISR 386 0 (0.00%)
  • XPDV 457 1 (0.22%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • XSRI 192 -1 (-0.52%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 350 4 (1.16%)
  • ZONE 488 2 (0.41%)
KOMPAS100
Last: 1,174.43
Change: -4.17 (-0.4%)
Last Updated: Feb-25 2020 16:10:25
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-02-26 1,383.51 -18.47 -1.32 1,400.79 1,402.83 1,383.51 5,624,800,256 5,524.837 M
2018-02-27 1,396.41 12.90 0.93 1,388.63 1,396.41 1,386.60 7,068,360,192 6,150.339 M
2018-02-28 1,394.61 -01.80 -0.13 1,395.58 1,398.16 1,386.44 5,823,499,776 7,352.858 M
2018-03-01 1,396.28 01.67 0.12 1,396.79 1,403.14 1,394.39 5,841,589,760 6,004.668 M
2018-03-02 1,390.60 -05.68 -0.41 1,394.03 1,394.03 1,383.98 4,676,149,760 5,317.051 M
2018-03-05 1,380.93 -09.67 -0.70 1,393.88 1,396.10 1,379.62 4,397,490,176 4,900.103 M
2018-03-06 1,367.46 -13.47 -0.98 1,388.08 1,390.70 1,365.59 4,493,069,824 4,702.336 M
2018-03-07 1,335.67 -31.79 -2.32 1,367.69 1,371.83 1,330.95 6,657,540,096 7,322.282 M
2018-03-08 1,353.63 17.96 1.34 1,347.10 1,354.91 1,337.00 5,376,690,176 6,831.939 M
2018-03-09 1,350.53 -03.10 -0.23 1,355.02 1,357.25 1,337.17 4,052,620,032 4,933.727 M
2018-03-12 1,366.36 15.83 1.17 1,357.53 1,366.36 1,356.44 4,309,899,776 6,044.552 M
2018-03-13 1,343.95 -22.41 -1.64 1,365.49 1,366.32 1,340.42 4,747,389,952 5,954.490 M
2018-03-14 1,337.21 -06.74 -0.50 1,343.42 1,343.88 1,331.00 4,133,390,080 4,536.502 M
2018-03-15 1,320.81 -16.40 -1.23 1,332.99 1,334.46 1,320.31 4,169,499,904 5,391.701 M
2018-03-16 1,317.59 -03.22 -0.24 1,321.21 1,322.45 1,298.82 5,736,150,016 9,732.660 M
2018-03-19 1,316.20 -01.39 -0.11 1,320.38 1,321.37 1,310.89 4,101,240,064 4,724.071 M
2018-03-20 1,305.11 -11.09 -0.84 1,310.01 1,311.39 1,296.28 3,791,219,968 5,325.575 M
2018-03-21 1,320.89 15.78 1.21 1,309.58 1,321.70 1,309.44 4,521,079,808 5,607.680 M
2018-03-22 1,307.15 -13.74 -1.04 1,326.05 1,329.57 1,305.77 3,389,090,048 5,691.075 M
2018-03-23 1,296.27 -10.88 -0.83 1,275.93 1,296.27 1,263.57 3,291,460,096 5,030.954 M
2018-03-26 1,292.52 -03.75 -0.29 1,287.67 1,293.96 1,284.46 2,794,490,112 4,368.240 M
2018-03-27 1,294.34 01.82 0.14 1,304.92 1,311.40 1,288.98 1,475,420,032 2,788.996 M
2018-03-28 1,277.31 -17.03 -1.32 1,290.60 1,291.06 1,271.64 2,692,730,112 4,073.161 M
2018-03-29 1,286.67 09.36 0.73 1,280.76 1,286.67 1,267.20 2,879,130,112 5,186.692 M
2018-04-02 1,300.87 14.20 1.10 1,288.15 1,300.87 1,281.14 2,941,390,080 3,602.209 M
2018-04-03 1,297.72 -03.15 -0.24 1,293.38 1,300.00 1,290.43 3,160,219,904 4,003.429 M
2018-04-04 1,279.99 -17.73 -1.37 1,300.94 1,302.34 1,274.91 3,452,709,888 4,344.967 M
2018-04-05 1,286.62 06.63 0.52 1,289.95 1,293.87 1,285.05 2,826,020,096 3,736.800 M
2018-04-06 1,285.11 -01.51 -0.12 1,287.06 1,288.78 1,282.02 2,483,859,968 3,212.003 M
2018-04-09 1,303.03 17.92 1.39 1,286.28 1,303.03 1,285.54 3,224,560,128 3,842.343 M
2018-04-10 1,323.96 20.93 1.61 1,302.55 1,326.81 1,300.93 3,507,579,904 5,315.434 M
2018-04-11 1,332.98 09.02 0.68 1,331.18 1,337.86 1,330.04 3,476,859,904 5,155.208 M
2018-04-12 1,319.32 -13.66 -1.02 1,330.32 1,331.28 1,314.04 2,515,859,968 3,980.312 M
2018-04-13 1,307.34 -11.98 -0.91 1,322.59 1,325.16 1,307.34 2,312,849,920 3,460.504 M
2018-04-16 1,312.57 05.23 0.40 1,309.85 1,316.24 1,304.83 2,080,999,936 3,290.180 M
2018-04-17 1,311.28 -01.29 -0.10 1,313.68 1,316.55 1,305.43 4,243,219,968 4,441.527 M
2018-04-18 1,319.78 08.50 0.65 1,315.92 1,319.78 1,314.24 3,583,520,000 4,347.696 M
2018-04-19 1,327.46 07.68 0.58 1,320.10 1,327.46 1,318.40 4,363,049,984 4,711.627 M
2018-04-20 1,321.94 -05.52 -0.42 1,327.48 1,328.26 1,315.60 3,458,070,016 3,978.126 M
2018-04-23 1,312.26 -09.68 -0.73 1,319.51 1,320.99 1,310.02 2,863,099,904 4,132.102 M
2018-04-24 1,291.69 -20.57 -1.57 1,313.76 1,314.53 1,290.79 2,720,880,128 4,449.091 M
2018-04-25 1,253.88 -37.81 -2.93 1,289.03 1,289.10 1,251.73 2,855,290,112 5,574.876 M
2018-04-26 1,212.94 -40.94 -3.27 1,254.02 1,256.16 1,210.14 4,197,169,920 7,317.808 M
2018-04-27 1,216.26 03.32 0.27 1,229.02 1,236.03 1,207.24 3,027,940,096 5,673.783 M
2018-04-30 1,233.18 20.24 1.67 1,221.07 1,238.21 1,220.15 3,072,969,984 4,770.640 M
2018-05-01 1,233.18 20.24 1.67 1,221.07 1,238.21 1,220.15 3,072,969,984 4,770.640 M
2018-05-02 1,239.31 26.37 2.17 1,234.47 1,239.31 1,227.52 3,609,029,888 5,392.670 M
2018-05-03 1,201.64 -37.67 -3.04 1,233.36 1,234.99 1,201.64 3,602,710,016 5,780.709 M
2018-05-04 1,184.58 -28.36 -2.34 1,199.10 1,200.66 1,178.39 2,784,069,888 4,410.304 M
2018-05-07 1,207.59 23.01 1.94 1,190.67 1,207.60 1,187.88 2,913,469,952 4,377.607 M
2018-05-08 1,180.45 -27.14 -2.25 1,201.56 1,201.98 1,173.22 3,143,320,064 4,653.296 M
2018-05-09 1,216.18 35.73 3.03 1,169.51 1,219.56 1,166.12 3,924,029,952 6,211.472 M
2018-05-11 1,227.15 10.97 0.90 1,220.28 1,244.83 1,219.76 3,979,209,984 5,880.710 M
2018-05-14 1,225.83 -01.32 -0.11 1,220.84 1,225.83 1,201.60 3,167,460,096 4,199.901 M
2018-05-15 1,195.58 -30.25 -2.47 1,220.13 1,223.29 1,194.61 3,551,729,920 5,919.969 M
2018-05-16 1,195.87 00.29 0.02 1,180.08 1,195.87 1,169.18 3,536,250,112 6,382.700 M
2018-05-17 1,187.05 -08.82 -0.74 1,199.50 1,209.84 1,187.05 3,623,180,032 6,040.779 M
2018-05-18 1,178.75 -08.30 -0.70 1,191.15 1,194.05 1,178.75 2,912,310,016 5,004.375 M
2018-05-21 1,166.02 -12.73 -1.08 1,177.65 1,179.51 1,162.19 3,418,299,904 5,397.756 M
2018-05-22 1,170.12 04.10 0.35 1,175.16 1,186.06 1,170.12 3,430,789,888 5,405.891 M
2018-05-23 1,183.11 12.99 1.11 1,173.72 1,196.65 1,173.57 3,359,620,096 6,282.291 M
2018-05-25 1,228.94 07.35 0.60 1,224.54 1,235.28 1,221.63 3,357,309,952 5,328.154 M
2018-05-28 1,252.02 23.08 1.88 1,229.99 1,256.29 1,229.28 3,598,490,112 5,586.347 M
2018-05-30 1,237.23 -14.79 -1.18 1,243.64 1,259.84 1,235.24 3,820,679,936 7,488.717 M
2018-05-31 1,228.09 -09.14 -0.74 1,244.33 1,248.64 1,218.79 6,422,269,952 14,423.129 M
2018-06-04 1,236.03 07.94 0.65 1,233.66 1,240.88 1,232.69 4,254,289,920 6,661.123 M
2018-06-05 1,253.86 17.83 1.44 1,240.52 1,253.86 1,238.21 4,377,560,064 6,580.668 M
2018-06-06 1,248.45 -05.41 -0.43 1,252.54 1,254.77 1,247.29 4,114,330,112 5,566.580 M
2018-06-07 1,256.17 07.72 0.62 1,254.21 1,259.34 1,251.10 3,676,790,016 5,448.727 M
2018-06-08 1,225.58 -30.59 -2.44 1,249.83 1,252.62 1,223.63 3,447,800,064 8,185.785 M
2018-06-20 1,196.20 -29.38 -2.40 1,211.52 1,212.76 1,184.03 3,635,739,904 9,720.125 M
2018-06-21 1,177.10 -19.10 -1.60 1,197.83 1,205.32 1,175.84 3,018,350,080 5,071.747 M
2018-06-22 1,176.76 -00.34 -0.03 1,176.52 1,181.18 1,166.36 3,876,879,872 5,361.168 M
2018-06-25 1,186.60 09.84 0.84 1,184.49 1,196.42 1,171.85 3,534,099,968 4,528.658 M
2018-06-26 1,177.28 -09.32 -0.79 1,179.14 1,191.08 1,176.65 3,935,899,904 4,426.807 M
2018-06-27 1,167.48 -09.80 -0.83 1,179.16 1,183.93 1,167.48 3,003,699,968 4,187.631 M
2018-06-28 1,140.31 -27.17 -2.33 1,168.58 1,170.59 1,139.59 3,327,369,984 5,219.157 M
2018-06-29 1,174.43 34.12 2.99 1,146.93 1,174.43 1,146.17 4,030,070,016 5,377.871 M
2018-07-02 1,163.80 -10.63 -0.91 1,182.37 1,184.06 1,163.80 3,046,070,016 3,794.003 M
2018-07-03 1,138.44 -25.36 -2.18 1,161.24 1,165.41 1,136.87 2,817,029,888 4,096.955 M
2018-07-04 1,164.77 26.33 2.31 1,140.24 1,168.24 1,121.49 3,158,040,064 3,904.416 M
2018-07-05 1,164.25 -00.52 -0.04 1,163.21 1,165.48 1,151.03 2,905,060,096 3,434.500 M
2018-07-06 1,152.38 -11.87 -1.02 1,162.56 1,164.77 1,152.38 2,811,640,064 3,367.455 M
2018-07-09 1,179.55 27.17 2.36 1,159.16 1,182.50 1,157.69 2,826,119,936 4,070.825 M
2018-07-10 1,195.31 15.76 1.34 1,188.16 1,199.49 1,183.48 2,970,820,096 4,840.832 M
2018-07-11 1,196.80 01.49 0.12 1,184.77 1,198.71 1,178.57 3,167,770,112 4,615.411 M
2018-07-12 1,198.38 01.58 0.13 1,191.27 1,204.58 1,191.09 2,516,000,000 4,195.708 M
2018-07-13 1,207.31 08.93 0.75 1,198.54 1,211.44 1,198.54 3,432,719,872 4,645.705 M
2018-07-16 1,198.53 -08.78 -0.73 1,206.72 1,210.05 1,184.42 2,035,059,968 3,439.038 M
2018-07-17 1,187.93 -10.60 -0.88 1,192.17 1,192.87 1,183.19 2,859,559,936 3,864.585 M
2018-07-18 1,196.83 08.90 0.75 1,189.94 1,199.16 1,189.15 3,677,550,080 4,167.822 M
2018-07-19 1,191.80 -05.03 -0.42 1,199.91 1,205.49 1,190.44 3,256,610,048 4,735.325 M
2018-07-20 1,194.74 02.94 0.25 1,190.91 1,197.18 1,187.74 3,602,700,032 3,655.325 M
2018-07-23 1,207.78 13.04 1.09 1,198.47 1,210.10 1,198.03 3,010,419,968 3,978.462 M
2018-07-24 1,211.98 04.20 0.35 1,212.85 1,215.89 1,210.03 3,837,199,872 3,992.035 M
2018-07-25 1,210.65 -01.33 -0.11 1,214.51 1,216.06 1,209.04 4,924,709,888 3,772.844 M
2018-07-26 1,214.44 03.79 0.31 1,214.94 1,218.75 1,210.36 4,851,910,144 4,747.611 M
2018-07-27 1,224.99 10.55 0.87 1,214.77 1,225.64 1,213.66 3,891,059,968 3,825.528 M
2018-07-30 1,233.92 08.93 0.73 1,227.43 1,233.92 1,224.80 4,338,549,760 5,064.650 M
2018-07-31 1,208.61 -25.31 -2.05 1,229.83 1,229.85 1,202.65 5,074,209,792 6,776.231 M
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS