Search:
Thursday, Mar-4 2021 03:38 WIB
  • AGRI 1,435.500 -4.280 (-0.297%)
  • BASIC-IND 962.650 -10.610 (-1.090%)
  • BISNIS-27 526.520 1.050 (0.200%)
  • COMPOSITE 6,376.760 17.550 (0.276%)
  • CONSUMER 1,730.740 -6.590 (-0.379%)
  • DBX 1,366.470 24.270 (1.808%)
  • FINANCE 1,519.660 17.440 (1.161%)
  • I-GRADE 184.390 0.100 (0.054%)
  • IDX30 516.610 0.480 (0.093%)
  • IDX80 138.730 -0.080 (-0.058%)
  • IDXBASIC 1,339.220 -13.890 (-1.027%)
  • IDXBUMN20 405.250 -3.290 (-0.805%)
  • IDXCYCLIC 752.660 6.500 (0.871%)
  • IDXENERGY 770.360 0.900 (0.117%)
  • IDXESGL 142.140 0.100 (0.070%)
  • IDXFINANCE 1,477.990 16.420 (1.123%)
  • IDXG30 145.760 0.680 (0.469%)
  • IDXHEALTH 1,331.340 -2.810 (-0.211%)
  • IDXHIDIV20 455.740 0.520 (0.114%)
  • IDXINDUST 958.430 -6.760 (-0.700%)
  • IDXINFRA 911.980 0.140 (0.015%)
  • IDXNONCYC 761.090 -2.430 (-0.318%)
  • IDXPROPERT 958.200 4.170 (0.437%)
  • IDXQ30 148.270 0.410 (0.277%)
  • IDXSMC-COM 300.720 2.630 (0.882%)
  • IDXSMC-LIQ 363.060 0.340 (0.094%)
  • IDXTECHNO 3,172.750 8.160 (0.258%)
  • IDXTRANS 955.050 -11.850 (-1.226%)
  • IDXV30 136.040 -0.610 (-0.446%)
  • INFOBANK15 1,074.630 2.670 (0.249%)
  • INFRASTRUC 1,069.920 1.940 (0.182%)
  • Investor33 444.940 0.340 (0.076%)
  • ISSI 184.200 -0.650 (-0.352%)
  • JII 631.940 -1.860 (-0.293%)
  • JII70 222.620 -0.810 (-0.363%)
  • KOMPAS100 1,239.850 -1.220 (-0.098%)
  • LQ45 968.220 0.560 (0.058%)
  • MANUFACTUR 1,303.370 -4.430 (-0.339%)
  • MBX 1,728.570 0.240 (0.014%)
  • MINING 2,014.260 4.650 (0.231%)
  • MISC-IND 1,042.820 17.180 (1.675%)
  • MNC36 329.560 0.520 (0.158%)
  • PEFINDO25 328.620 1.920 (0.588%)
  • PROPERTY 392.170 -0.210 (-0.054%)
  • SMinfra18 313.800 -1.310 (-0.416%)
  • SRI-KEHATI 378.360 0.220 (0.058%)
  • TOTAL_MARKET 6,376.760 17.550 (0.276%)
  • TRADE 862.480 -8.220 (-0.944%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,975 -75 (-0.68%)
  • ABBA 77 3 (4.05%)
  • ABMM 745 -10 (-1.32%)
  • ACES 1,550 0 (0.00%)
  • ACST 378 -6 (-1.56%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,415 -35 (-2.41%)
  • ADMF 8,475 -25 (-0.29%)
  • ADMG 175 -2 (-1.13%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 428 8 (1.90%)
  • AGII 1,295 -40 (-3.00%)
  • AGRO 1,345 -10 (-0.74%)
  • AGRS 690 135 (24.32%)
  • AHAP 60 0 (0.00%)
  • AIMS 240 61 (34.08%)
  • AISA 292 -6 (-2.01%)
  • AKKU 50 0 (0.00%)
  • AKPI 500 8 (1.63%)
  • AKRA 3,380 40 (1.20%)
  • AKSI 710 -40 (-5.33%)
  • ALDO 440 -10 (-2.22%)
  • ALMI 250 0 (0.00%)
  • AMAG 224 -6 (-2.61%)
  • AMAN 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • AMAR 456 90 (24.59%)
  • AMFG 3,410 10 (0.29%)
  • AMIN 238 0 (0.00%)
  • AMOR 3,040 0 (0.00%)
  • AMRT 940 -55 (-5.53%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,700 -30 (-1.10%)
  • APEX 500 0 (0.00%)
  • APIC 800 -5 (-0.62%)
  • APII 176 -5 (-2.76%)
  • APLI 220 10 (4.76%)
  • APLN 178 -2 (-1.11%)
  • ARGO 1,730 5 (0.29%)
  • ARII 165 -2 (-1.20%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 0 (0.00%)
  • ARTA 268 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,950 700 (6.83%)
  • ASDM 890 0 (0.00%)
  • ASGR 795 0 (0.00%)
  • ASII 5,675 100 (1.79%)
  • ASJT 256 -14 (-5.19%)
  • ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 65 1 (1.56%)
  • ASPI-W 16 -2 (-11.11%)
  • ASRI 244 -8 (-3.17%)
  • ASSA 1,205 20 (1.69%)
  • ATAP 114 -5 (-4.20%)
  • ATIC 695 0 (0.00%)
  • AUTO 1,055 -5 (-0.47%)
  • AYLS 51 1 (2.00%)
  • BABP 93 24 (34.78%)
  • BABP-W3 92 42 (84.00%)
  • BABP-W4 92 66 (253.85%)
  • BACA 835 35 (4.38%)
  • BAJA 123 2 (1.65%)
  • BALI 690 -5 (-0.72%)
  • BANK 2,100 -120 (-5.41%)
  • BANK-W 1,975 -145 (-6.84%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 710 0 (0.00%)
  • BAYU 1,040 -40 (-3.70%)
  • BBCA 35,000 -75 (-0.21%)
  • BBHI 2,410 475 (24.55%)
  • BBKP 580 10 (1.75%)
  • BBLD 585 91 (18.42%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,500 35 (2.39%)
  • BBNI 6,025 -125 (-2.03%)
  • BBRI 4,850 50 (1.04%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,320 460 (24.73%)
  • BBSS 87 4 (4.82%)
  • BBSS-W 7 2 (40.00%)
  • BBTN 2,120 -30 (-1.40%)
  • BBYB 815 10 (1.24%)
  • BCAP 145 16 (12.40%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,160 -20 (-0.63%)
  • BEEF 128 -4 (-3.03%)
  • BEKS 114 19 (20.00%)
  • BELL 147 -1 (-0.68%)
  • BESS 234 -6 (-2.50%)
  • BESS-W 154 37 (31.62%)
  • BEST 161 -1 (-0.62%)
  • BFIN 680 -5 (-0.73%)
  • BHAT 620 0 (0.00%)
  • BHIT 63 3 (5.00%)
  • BIKA 162 -12 (-6.90%)
  • BIMA 50 0 (0.00%)
  • BINA 1,460 15 (1.04%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 1 (10.00%)
  • BIPP 51 -1 (-1.92%)
  • BIRD 1,365 0 (0.00%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,595 20 (1.27%)
  • BJTM 865 25 (2.98%)
  • BKDP 51 1 (2.00%)
  • BKSL 54 1 (1.89%)
  • BKSW 262 52 (24.76%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 0 (0.00%)
  • BMAS 980 195 (24.84%)
  • BMRI 6,600 0 (0.00%)
  • BMSR 80 -1 (-1.23%)
  • BMTR 272 6 (2.26%)
  • BNBA 3,320 660 (24.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,165 130 (12.56%)
  • BNII 458 62 (15.66%)
  • BNLI 2,370 -10 (-0.42%)
  • BOGA 1,310 -5 (-0.38%)
  • BOLA 298 -12 (-3.87%)
  • BOLT 820 120 (17.14%)
  • BOSS 119 -3 (-2.46%)
  • BPTR 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,810 -20 (-0.41%)
  • BRIS 2,810 -40 (-1.40%)
  • BRMS 82 0 (0.00%)
  • BRNA 1,225 25 (2.08%)
  • BRPT 1,065 -25 (-2.29%)
  • BRPT-W 620 -360 (-36.73%)
  • BSDE 1,250 -15 (-1.19%)
  • BSIM 855 170 (24.82%)
  • BSIM-W3 208 154 (285.19%)
  • BSSR 1,500 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 294 4 (1.38%)
  • BTPN 2,940 -10 (-0.34%)
  • BTPS 3,970 20 (0.51%)
  • BUDI 108 1 (0.93%)
  • BUKK 900 15 (1.69%)
  • BULL 310 -2 (-0.64%)
  • BULL-W2 106 0 (0.00%)
  • BUMI 61 -1 (-1.61%)
  • BUVA 55 1 (1.85%)
  • BWPT 114 -3 (-2.56%)
  • CAKK 61 -2 (-3.17%)
  • CAMP 246 -2 (-0.81%)
  • CANI 350 70 (25.00%)
  • CARE 318 10 (3.25%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 410 18 (4.59%)
  • CASH 330 -6 (-1.79%)
  • CASH-W 11 -1 (-8.33%)
  • CASS 254 -4 (-1.55%)
  • CBMF 450 -10 (-2.17%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,850 10 (0.54%)
  • CENT 181 -7 (-3.72%)
  • CFIN 268 6 (2.29%)
  • CINT 228 -14 (-5.79%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 214 -4 (-1.83%)
  • CITY-W 57 -3 (-5.00%)
  • CLAY 1,250 150 (13.64%)
  • CLEO 478 -6 (-1.24%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,645 45 (2.81%)
  • CMNP-W 650 30 (4.84%)
  • CNTX 212 12 (6.00%)
  • COCO 248 -14 (-5.34%)
  • COCO-W 246 -22 (-8.21%)
  • CPIN 6,375 75 (1.19%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 402 2 (0.50%)
  • CSIS 59 0 (0.00%)
  • CSRA 310 4 (1.31%)
  • CTRA 1,170 -20 (-1.68%)
  • CTTH 54 1 (1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 6 -1 (-14.29%)
  • DART 206 -2 (-0.96%)
  • DAYA 402 80 (24.84%)
  • DEAL 135 4 (3.05%)
  • DEFI 1,660 -15 (-0.90%)
  • DEWA 50 0 (0.00%)
  • DFAM 200 0 (0.00%)
  • DFAM-W 126 0 (0.00%)
  • DGNS 585 -40 (-6.40%)
  • DIGI 370 8 (2.21%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,490 -10 (-0.40%)
  • DKFT 181 -2 (-1.09%)
  • DLTA 3,860 -40 (-1.03%)
  • DMAS 234 -2 (-0.85%)
  • DMMX 428 -20 (-4.46%)
  • DMND 895 -5 (-0.56%)
  • DNAR 440 88 (25.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,260 -10 (-0.31%)
  • DOID 310 -2 (-0.64%)
  • DPNS 272 -4 (-1.45%)
  • DPUM 50 0 (0.00%)
  • DSFI 73 6 (8.96%)
  • DSNG 565 -5 (-0.88%)
  • DUCK 274 -2 (-0.72%)
  • DVLA 2,410 10 (0.42%)
  • DWGL 149 -1 (-0.67%)
  • DWGL-W 28 1 (3.70%)
  • DYAN 79 7 (9.72%)
  • EAST 66 5 (8.20%)
  • EAST-W 12 1 (9.09%)
  • EDGE 18,775 1,100 (6.22%)
  • EKAD 1,200 -5 (-0.41%)
  • ELSA 384 -8 (-2.04%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -9 (-4.76%)
  • EMTK 2,110 -130 (-5.80%)
  • ENRG 117 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 1 (7.69%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,180 40 (1.87%)
  • ERAA 2,680 90 (3.47%) © 2010 IMQ - LKBN ANTARA
  • ERTX 266 68 (34.34%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 208 -4 (-1.89%)
  • ESTA 108 -2 (-1.82%)
  • ESTI 84 -1 (-1.18%)
  • EXCL 2,240 -10 (-0.44%)
  • FAPA 2,430 0 (0.00%)
  • FAST 1,035 -5 (-0.48%)
  • FILM 326 -8 (-2.40%)
  • FIRE 705 -5 (-0.70%)
  • FISH 3,600 300 (9.09%)
  • FITT 79 -1 (-1.25%)
  • FITT-W 35 5 (16.67%)
  • FMII 610 0 (0.00%)
  • FOOD 100 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 270 -6 (-2.17%)
  • FREN 86 5 (6.17%)
  • FREN-W 40 1 (2.56%)
  • FUJI 120 -3 (-2.44%)
  • GAMA 50 0 (0.00%)
  • GDST 99 -1 (-1.00%)
  • GDYR 2,840 -210 (-6.89%)
  • GGRM 37,000 -375 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GGRP 400 -24 (-5.66%)
  • GHON 2,290 390 (20.53%)
  • GIAA 354 -12 (-3.28%)
  • GJTL 815 -25 (-2.98%)
  • GLOB 376 74 (24.50%)
  • GLVA 346 6 (1.76%)
  • GMFI 123 -3 (-2.38%)
  • GOLD 260 -2 (-0.76%)
  • GOOD 1,540 25 (1.65%)
  • GPRA 69 -1 (-1.43%)
  • GSMF 119 2 (1.71%)
  • GWSA 158 -11 (-6.51%)
  • GZCO 50 0 (0.00%)
  • HDFA 113 -6 (-5.04%)
  • HDIT 183 -10 (-5.18%)
  • HEAL 4,160 -40 (-0.95%)
  • HELI 320 -8 (-2.44%)
  • HELI-W 10 -2 (-16.67%)
  • HERO 935 -65 (-6.50%)
  • HEXA 3,530 0 (0.00%)
  • HKMU 96 2 (2.13%)
  • HMSP 1,405 -35 (-2.43%)
  • HOKI 274 -4 (-1.44%)
  • HOMI 1,270 35 (2.83%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 50 -2 (-3.85%)
  • HRTA 216 -2 (-0.92%)
  • HRUM 6,075 -75 (-1.22%)
  • IATA 50 0 (0.00%)
  • IBFN 260 8 (3.17%)
  • IBFN-W 21 2 (10.53%)
  • ICBP 8,725 25 (0.29%)
  • ICON 86 3 (3.61%)
  • IDPR 280 -2 (-0.71%)
  • IFII 138 -1 (-0.72%)
  • IFSH 825 -25 (-2.94%)
  • IGAR 346 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 156 40 (34.48%)
  • IKBI 238 -4 (-1.65%)
  • IMAS 1,300 -25 (-1.89%)
  • IMJS 338 -8 (-2.31%)
  • IMPC 1,495 5 (0.34%)
  • INAF 3,260 -70 (-2.10%)
  • INAI 336 -4 (-1.18%)
  • INCF 118 13 (12.38%)
  • INCI 905 -15 (-1.63%)
  • INCO 5,925 50 (0.85%)
  • INDF 6,300 25 (0.40%)
  • INDO 142 24 (20.34%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 53 25 (89.29%)
  • INDR 4,980 980 (24.50%)
  • INDX 51 0 (0.00%)
  • INDY 1,485 -45 (-2.94%)
  • INKP 12,975 -275 (-2.08%)
  • INOV 240 8 (3.45%)
  • INPC 320 64 (25.00%)
  • INPC-W 228 126 (123.53%)
  • INPP 715 0 (0.00%)
  • INTA 169 -8 (-4.52%)
  • INTP 13,400 -375 (-2.72%)
  • IPCC 610 -5 (-0.81%)
  • IPCM 320 -6 (-1.84%)
  • IPOL 165 -1 (-0.60%)
  • IPTV 278 -2 (-0.71%)
  • IPTV-W 31 5 (19.23%)
  • IRRA 2,360 -80 (-3.28%)
  • ISAT 5,650 75 (1.35%)
  • ISSP 202 0 (0.00%)
  • ITIC 615 -15 (-2.38%)
  • ITMA 680 10 (1.49%)
  • ITMA-W 68 18 (36.00%)
  • ITMG 11,925 -75 (-0.62%)
  • JAST 200 -2 (-0.99%)
  • JAWA 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • JAYA 137 -1 (-0.72%)
  • JIHD 440 0 (0.00%)
  • JKON 248 0 (0.00%)
  • JMAS 166 9 (5.73%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 590 0 (0.00%)
  • JSKY 156 -5 (-3.11%)
  • JSMR 4,130 -30 (-0.72%)
  • JSPT 865 0 (0.00%)
  • JTPE 1,340 0 (0.00%)
  • KAEF 3,510 -90 (-2.50%)
  • KARW 65 -1 (-1.52%)
  • KAYU 73 5 (7.35%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 -1 (-16.67%)
  • KBLI 390 -4 (-1.02%)
  • KBLM 222 4 (1.83%)
  • KBLV 380 20 (5.56%)
  • KDSI 815 0 (0.00%)
  • KEEN 318 -2 (-0.62%)
  • KEJU 1,350 -20 (-1.46%)
  • KIAS 51 0 (0.00%)
  • KICI 222 0 (0.00%)
  • KIJA 166 -1 (-0.60%)
  • KINO 2,230 -20 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • KIOS 665 -45 (-6.34%)
  • KJEN 985 -65 (-6.19%)
  • KKGI 300 2 (0.67%)
  • KLBF 1,550 0 (0.00%)
  • KMDS 505 5 (1.00%)
  • KMTR 402 -18 (-4.29%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 149 3 (2.05%)
  • KOTA 775 35 (4.73%)
  • KOTA-W 492 2 (0.41%)
  • KPAL 50 0 (0.00%)
  • KPAS 62 -1 (-1.59%)
  • KPAS-W 22 -2 (-8.33%)
  • KPIG 140 7 (5.26%)
  • KRAS 660 -15 (-2.22%)
  • KREN 75 1 (1.35%)
  • LAND 190 -6 (-3.06%)
  • LCKM 274 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 3,800 -50 (-1.30%)
  • LINK 3,370 20 (0.60%)
  • LION 378 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 126 11 (9.57%)
  • LMSH 404 16 (4.12%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,170 -15 (-1.27%)
  • LPKR 202 -4 (-1.94%)
  • LPLI 155 40 (34.78%)
  • LPPF 1,360 -25 (-1.81%)
  • LPPS 89 -1 (-1.11%)
  • LRNA 175 5 (2.94%)
  • LSIP 1,325 -15 (-1.12%)
  • LTLS 500 0 (0.00%)
  • LUCK 126 -3 (-2.33%)
  • MAIN 705 -5 (-0.70%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 10 -1 (-9.09%)
  • MAPA 2,400 0 (0.00%)
  • MAPB 1,450 110 (8.21%)
  • MAPI 820 -30 (-3.53%)
  • MARI 232 8 (3.57%)
  • MARK 1,060 0 (0.00%)
  • MAYA 6,500 -300 (-4.41%)
  • MBAP 2,810 -10 (-0.35%)
  • MBSS 444 4 (0.91%)
  • MBTO 100 1 (1.01%)
  • MCAS 3,920 -20 (-0.51%)
  • MCOR 196 38 (24.05%)
  • MDIA 64 -2 (-3.03%)
  • MDKA 2,750 80 (3.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 665 -20 (-2.92%)
  • MEGA 10,200 -225 (-2.16%)
  • MERK 3,350 170 (5.35%)
  • META 159 2 (1.27%)
  • MFIN 1,145 0 (0.00%)
  • MFMI 625 0 (0.00%)
  • MGRO 765 -5 (-0.65%)
  • MICE 290 -4 (-1.36%)
  • MIDI 2,240 70 (3.23%)
  • MIKA 2,930 10 (0.34%)
  • MINA 60 -3 (-4.76%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 27,400 -50 (-0.18%)
  • MLBI 9,125 -225 (-2.41%)
  • MLIA 705 -5 (-0.70%)
  • MLPL 96 -1 (-1.03%)
  • MLPT 1,170 -55 (-4.49%)
  • MMLP 326 -2 (-0.61%)
  • MNCN 1,140 40 (3.64%)
  • MPMX 535 0 (0.00%)
  • MPOW 50 0 (0.00%)
  • MPPA 182 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPRO 950 -45 (-4.52%)
  • MRAT 172 2 (1.18%)
  • MSIN 178 0 (0.00%)
  • MSKY 690 5 (0.73%)
  • MTDL 1,640 -10 (-0.61%)
  • MTLA 442 12 (2.79%)
  • MTPS 109 2 (1.87%)
  • MTSM 170 -9 (-5.03%)
  • MTWI 73 0 (0.00%)
  • MYOH 1,300 -10 (-0.76%)
  • MYOR 2,750 -20 (-0.72%)
  • MYTX 60 1 (1.69%)
  • NATO 550 5 (0.92%)
  • NELY 141 1 (0.71%)
  • NFCX 2,250 140 (6.64%)
  • NICK 268 -20 (-6.94%)
  • NIKL 1,340 -15 (-1.11%)
  • NIRO 131 -6 (-4.38%)
  • NISP 905 45 (5.23%)
  • NOBU 1,300 140 (12.07%)
  • NRCA 362 6 (1.69%)
  • NZIA 260 52 (25.00%)
  • OASA 368 -26 (-6.60%)
  • OKAS 105 -1 (-0.94%)
  • OPMS 426 -30 (-6.58%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 334 2 (0.60%)
  • PAMG 88 0 (0.00%)
  • PANI 104 0 (0.00%)
  • PANR 150 7 (4.90%)
  • PANS 1,245 -5 (-0.40%)
  • PBID 1,545 15 (0.98%)
  • PBRX 196 5 (2.62%)
  • PBSA 520 -25 (-4.59%)
  • PCAR 320 4 (1.27%)
  • PDES 374 50 (15.43%)
  • PEGE 118 1 (0.85%)
  • PEHA 1,315 -25 (-1.87%)
  • PGAS 1,465 -5 (-0.34%)
  • PGJO 58 -1 (-1.69%)
  • PGLI 212 -14 (-6.19%)
  • PGUN 278 8 (2.96%)
  • PICO 142 0 (0.00%)
  • PJAA 595 15 (2.59%)
  • PKPK 50 0 (0.00%)
  • PLAN 77 -8 (-9.41%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 132 3 (2.33%)
  • PMMP 304 -18 (-5.59%)
  • PNBN 1,210 25 (2.11%) © 2010 IMQ - LKBN ANTARA
  • PNBS 100 0 (0.00%)
  • PNIN 825 -5 (-0.60%)
  • PNLF 236 0 (0.00%)
  • POLA 141 2 (1.44%)
  • POLA-W 62 2 (3.33%)
  • POLI 810 0 (0.00%)
  • POLL 4,640 320 (7.41%)
  • POLU 630 80 (14.55%)
  • POLY 65 -4 (-5.80%)
  • PORT 494 0 (0.00%)
  • POWR 715 5 (0.70%)
  • PPGL 108 -1 (-0.92%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 218 -2 (-0.91%)
  • PPRO 81 -2 (-2.41%)
  • PRAS 157 -1 (-0.63%)
  • PRDA 3,370 -20 (-0.59%)
  • PRIM 199 -1 (-0.50%)
  • PRIM-W 19 1 (5.56%)
  • PSAB 238 2 (0.85%)
  • PSDN 115 4 (3.60%)
  • PSGO 133 -7 (-5.00%)
  • PSSI 181 -1 (-0.55%)
  • PTBA 2,710 -20 (-0.73%)
  • PTPP 1,635 -50 (-2.97%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,885 -60 (-3.08%)
  • PTRO 1,825 15 (0.83%)
  • PTSN 206 2 (0.98%)
  • PTSP 4,050 50 (1.25%)
  • PUDP 266 -6 (-2.21%)
  • PURA 109 -3 (-2.68%)
  • PURA-W 24 -2 (-7.69%)
  • PURE 158 -4 (-2.47%)
  • PURE-W 10 -2 (-16.67%)
  • PWON 590 10 (1.72%)
  • PYFA 965 -25 (-2.53%)
  • PZZA 815 -50 (-5.78%)
  • R-LQ45X 1,000 -14 (-1.38%)
  • RAJA 202 -4 (-1.94%)
  • RALS 735 -10 (-1.34%)
  • RANC 470 -8 (-1.67%)
  • RBMS 53 1 (1.92%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 244 -8 (-3.17%)
  • RISE 428 -2 (-0.47%)
  • RMBA 318 6 (1.92%)
  • ROCK 710 -40 (-5.33%)
  • RODA 53 0 (0.00%)
  • RONY 153 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,420 0 (0.00%)
  • RUIS 252 -4 (-1.56%)
  • SAFE 180 2 (1.12%)
  • SAME 316 -12 (-3.66%)
  • SAPX 1,050 -50 (-4.55%)
  • SATU 51 0 (0.00%)
  • SBAT 60 -1 (-1.64%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 10,700 -100 (-0.93%)
  • SCMA 1,905 -5 (-0.26%)
  • SCNP 222 -2 (-0.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 125 2 (1.63%)
  • SDRA 975 195 (25.00%)
  • SFAN 1,300 5 (0.39%)
  • SGER 400 6 (1.52%)
  • SGER-W 300 30 (11.11%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 650 0 (0.00%)
  • SIDO 800 5 (0.63%)
  • SILO 5,550 100 (1.83%)
  • SIMP 460 -2 (-0.43%)
  • SINI 330 -2 (-0.60%)
  • SINI-W 222 0 (0.00%)
  • SKBM 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SKRN 685 -15 (-2.14%)
  • SLIS 5,175 175 (3.50%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 995 -20 (-1.97%)
  • SMCB 1,735 5 (0.29%)
  • SMDM 103 -2 (-1.90%)
  • SMDR 300 0 (0.00%)
  • SMGR 11,325 -375 (-3.21%)
  • SMKL 200 -2 (-0.99%)
  • SMKL-W 20 1 (5.26%)
  • SMMT 98 0 (0.00%)
  • SMRA 880 -30 (-3.30%)
  • SMSM 1,365 40 (3.02%)
  • SOCI 212 6 (2.91%)
  • SOFA 100 4 (4.17%)
  • SOFA-W 7 -1 (-12.50%)
  • SOHO 4,780 -50 (-1.04%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 42 5 (13.51%)
  • SOTS 318 6 (1.92%)
  • SOTS-W 32 0 (0.00%)
  • SPMA 306 -2 (-0.65%)
  • SPTO 500 0 (0.00%)
  • SQMI 340 0 (0.00%)
  • SRAJ 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 228 0 (0.00%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 5,625 -25 (-0.44%)
  • SSIA 505 -10 (-1.94%)
  • SSMS 1,005 15 (1.52%)
  • SSTM 530 -35 (-6.19%)
  • STAR 82 -2 (-2.38%)
  • SULI 50 0 (0.00%)
  • SWAT 101 0 (0.00%)
  • TALF 294 40 (15.75%)
  • TAMA 74 -5 (-6.33%)
  • TAMA-W 19 -1 (-5.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,170 0 (0.00%)
  • TBLA 935 -10 (-1.06%)
  • TBMS 1,050 0 (0.00%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 9,100 50 (0.55%)
  • TDPM 120 1 (0.84%)
  • TFAS 560 -15 (-2.61%)
  • TGKA 7,600 175 (2.36%)
  • TGRA 185 -5 (-2.63%)
  • TINS 2,030 -20 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • TIRA 266 6 (2.31%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,150 -400 (-2.75%)
  • TLKM 3,440 -20 (-0.58%)
  • TMAS 131 -3 (-2.24%)
  • TMPO 150 0 (0.00%)
  • TNCA 352 42 (13.55%)
  • TOBA 500 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 0 (0.00%)
  • TOTO 216 2 (0.93%)
  • TOWR 1,265 40 (3.27%)
  • TOYS 388 -2 (-0.51%)
  • TOYS-W 13 2 (18.18%)
  • TPIA 9,775 0 (0.00%)
  • TPMA 975 -55 (-5.34%)
  • TRIM 99 6 (6.45%)
  • TRIN 182 2 (1.11%)
  • TRIN-W 19 3 (18.75%)
  • TRIS 103 0 (0.00%)
  • TRJA 165 2 (1.23%)
  • TRST 418 0 (0.00%)
  • TRUK 202 -14 (-6.48%)
  • TSPC 1,465 -20 (-1.35%)
  • TUGU 1,525 15 (0.99%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,570 20 (1.29%)
  • UANG 244 0 (0.00%)
  • UCID 1,490 -15 (-1.00%)
  • UFOE 410 -14 (-3.30%)
  • ULTJ 1,550 20 (1.31%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,775 -125 (-0.55%)
  • UNVR 6,875 50 (0.73%)
  • URBN 470 2 (0.43%)
  • URBN-W 25 1 (4.17%)
  • VICI 362 2 (0.56%)
  • VICO 87 2 (2.35%)
  • VINS 93 1 (1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 206 2 (0.98%)
  • VRNA 103 -4 (-3.74%)
  • WAPO 70 2 (2.94%)
  • WEGE 238 -4 (-1.65%)
  • WEHA 58 0 (0.00%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 80 -10 (-11.11%)
  • WIIM 825 -60 (-6.78%)
  • WIKA 1,785 -40 (-2.19%)
  • WINS 100 0 (0.00%)
  • WMUU 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 605 -5 (-0.82%)
  • WOWS 60 -1 (-1.64%)
  • WSBP 258 -4 (-1.53%)
  • WSKT 1,455 -35 (-2.35%)
  • WTON 352 -2 (-0.56%)
  • XCID 82 -6 (-6.82%)
  • XCLQ 100 0 (0.00%)
  • XIHD 468 -2 (-0.43%)
  • XIID 517 2 (0.39%)
  • XIIT 530 -2 (-0.38%)
  • XIJI 646 -2 (-0.31%)
  • XILV 115 3 (2.68%)
  • XIML 262 3 (1.16%)
  • XIPI 185 -1 (-0.54%)
  • XISC 808 -10 (-1.22%)
  • XISI 338 -2 (-0.59%)
  • XISR 389 -1 (-0.26%)
  • XKMS 1,074 -1 (-0.09%)
  • XNVE 152 -1 (-0.65%)
  • XPES 404 6 (1.51%)
  • XSSI 90 0 (0.00%)
  • YELO 116 -7 (-5.69%)
  • YELO-W 36 -6 (-14.29%)
  • YPAS 555 -40 (-6.72%) © 2010 IMQ - LKBN ANTARA
  • YULE 398 0 (0.00%)
  • ZBRA 61 -3 (-4.69%)
  • ZINC 131 -1 (-0.76%)
  • ZONE 430 -2 (-0.46%)
INFRASTRUC
Last: 1,069.92
Change: 1.94 (0.2%)
Last Updated: Mar-03 2021 15:16:27
320 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2019-03-04 1,210.65 -09.69 -0.79 1,221.52 1,224.71 1,210.65 1,310,800,000 724.214 M
2019-03-05 1,204.08 -06.57 -0.54 1,216.04 1,216.04 1,192.45 1,283,520,000 791.272 M
2019-03-06 1,194.62 -09.46 -0.79 1,203.35 1,206.59 1,193.49 1,429,180,032 910.952 M
2019-03-08 1,163.84 -30.78 -2.58 1,191.80 1,193.24 1,162.98 1,675,360,000 1,046.695 M
2019-03-11 1,158.13 -05.71 -0.49 1,170.72 1,173.10 1,155.71 1,407,239,936 855.540 M
2019-03-12 1,161.74 03.61 0.31 1,163.95 1,169.85 1,142.95 1,723,920,000 942.787 M
2019-03-13 1,154.68 -07.06 -0.61 1,152.36 1,165.03 1,147.65 1,841,449,984 1,068.415 M
2019-03-14 1,160.66 05.98 0.52 1,153.25 1,166.66 1,148.39 1,792,160,000 993.203 M
2019-03-15 1,163.69 03.03 0.26 1,159.38 1,173.70 1,159.24 2,039,810,048 1,389.486 M
2019-03-18 1,185.85 22.16 1.90 1,168.69 1,189.65 1,167.29 1,384,540,032 804.330 M
2019-03-19 1,174.30 -11.55 -0.97 1,182.06 1,186.26 1,174.10 1,757,689,984 680.565 M
2019-03-20 1,164.65 -09.65 -0.82 1,178.25 1,180.77 1,159.39 1,772,989,952 867.614 M
2019-03-21 1,164.97 00.32 0.03 1,167.98 1,170.15 1,156.60 1,524,150,016 857.223 M
2019-03-22 1,170.92 05.95 0.51 1,165.32 1,171.97 1,160.27 1,600,739,968 745.057 M
2019-03-25 1,152.77 -18.15 -1.55 1,156.08 1,161.79 1,146.75 1,563,779,968 786.418 M
2019-03-26 1,158.99 06.22 0.54 1,156.31 1,166.54 1,154.31 1,757,650,048 795.046 M
2019-03-27 1,158.93 -00.06 -0.01 1,162.91 1,164.48 1,153.21 1,786,160,000 909.830 M
2019-03-28 1,170.91 11.98 1.03 1,159.08 1,174.01 1,153.36 1,643,760,000 876.921 M
2019-03-29 1,176.04 05.13 0.44 1,169.63 1,181.94 1,163.64 1,605,820,032 1,156.850 M
2019-04-01 1,160.97 -15.07 -1.28 1,177.10 1,181.16 1,147.75 2,019,239,936 754.091 M
2019-04-02 1,163.21 02.24 0.19 1,158.92 1,166.01 1,156.80 1,947,160,064 844.663 M
2019-04-04 1,171.88 08.67 0.75 1,167.86 1,176.61 1,163.88 1,775,590,016 1,151.153 M
2019-04-05 1,167.98 -03.90 -0.33 1,168.65 1,177.44 1,166.02 1,715,079,936 964.582 M
2019-04-08 1,143.94 -24.04 -2.06 1,164.22 1,165.70 1,137.53 1,842,220,032 978.483 M
2019-04-09 1,155.05 11.11 0.97 1,143.94 1,155.05 1,137.79 1,914,499,968 986.730 M
2019-04-10 1,150.61 -04.44 -0.38 1,146.81 1,151.73 1,140.85 2,075,549,952 879.690 M
2019-04-11 1,139.58 -11.03 -0.96 1,142.79 1,149.45 1,139.58 1,777,650,048 783.502 M
2019-04-12 1,139.82 00.24 0.02 1,132.51 1,152.00 1,132.51 1,770,230,016 823.853 M
2019-04-15 1,143.98 04.16 0.36 1,143.77 1,147.05 1,138.78 1,827,920,000 648.375 M
2019-04-16 1,155.11 11.13 0.97 1,144.68 1,158.86 1,144.40 1,795,020,032 874.579 M
2019-04-18 1,164.45 09.34 0.81 1,166.70 1,175.95 1,156.67 1,776,249,984 1,199.248 M
2019-04-22 1,148.84 -15.61 -1.34 1,164.71 1,168.35 1,147.42 1,829,549,952 759.297 M
2019-04-23 1,163.00 14.16 1.23 1,149.08 1,168.92 1,147.13 2,284,649,984 1,091.131 M
2019-04-24 1,162.42 -00.58 -0.05 1,164.49 1,170.23 1,154.83 1,686,560,000 828.742 M
2019-04-25 1,156.21 -06.21 -0.53 1,157.04 1,160.67 1,151.80 1,658,140,032 754.612 M
2019-04-26 1,174.88 18.67 1.61 1,151.27 1,175.20 1,148.56 1,767,330,048 729.615 M
2019-04-29 1,176.73 01.85 0.16 1,166.28 1,181.33 1,166.28 1,543,670,016 705.080 M
2019-04-30 1,171.08 -05.65 -0.48 1,181.37 1,183.58 1,160.55 2,047,769,984 1,086.951 M
2019-05-02 1,166.87 -04.21 -0.36 1,165.38 1,179.91 1,165.03 2,356,839,936 1,129.232 M
2019-05-03 1,160.08 -06.79 -0.58 1,162.71 1,167.09 1,144.30 1,912,199,936 922.396 M
2019-05-06 1,157.11 -02.97 -0.26 1,148.04 1,157.11 1,131.65 1,828,710,016 937.842 M
2019-05-07 1,170.18 13.07 1.13 1,163.23 1,176.78 1,160.44 2,274,210,048 1,038.124 M
2019-05-08 1,166.22 -03.96 -0.34 1,166.67 1,174.31 1,159.47 1,861,360,000 868.166 M
2019-05-09 1,145.94 -20.28 -1.74 1,160.33 1,167.67 1,145.86 2,180,310,016 981.694 M
2019-05-10 1,148.40 02.46 0.21 1,147.40 1,159.04 1,142.85 1,904,720,000 873.882 M
2019-05-13 1,134.26 -14.14 -1.23 1,153.38 1,160.00 1,132.16 1,538,649,984 653.455 M
2019-05-14 1,122.58 -11.68 -1.03 1,126.34 1,132.77 1,116.24 2,018,669,952 879.765 M
2019-05-15 1,091.11 -31.47 -2.80 1,124.69 1,131.37 1,091.11 1,630,439,936 734.716 M
2019-05-16 1,074.63 -16.48 -1.51 1,090.15 1,104.39 1,064.05 1,695,369,984 860.087 M
2019-05-17 1,057.68 -16.95 -1.58 1,076.76 1,080.05 1,054.52 1,781,680,000 723.099 M
2019-05-20 1,079.56 21.88 2.07 1,059.15 1,086.75 1,048.45 1,506,009,984 684.195 M
2019-05-21 1,080.87 01.31 0.12 1,080.09 1,095.33 1,071.54 1,534,610,048 853.057 M
2019-05-22 1,071.14 -09.73 -0.90 1,079.35 1,085.44 1,071.14 1,538,630,016 572.498 M
2019-05-23 1,101.27 30.13 2.81 1,072.01 1,107.85 1,070.93 1,722,349,952 844.930 M
2019-05-24 1,120.35 19.08 1.73 1,107.82 1,126.31 1,105.54 1,482,070,016 804.917 M
2019-05-27 1,136.08 15.73 1.40 1,123.51 1,140.33 1,122.98 1,952,589,952 947.629 M
2019-05-28 1,109.06 -27.02 -2.38 1,133.85 1,138.94 1,109.06 2,067,330,048 2,521.261 M
2019-05-29 1,133.61 24.55 2.21 1,117.75 1,138.44 1,115.70 1,572,339,968 1,063.511 M
2019-05-31 1,153.97 20.36 1.80 1,133.61 1,162.22 1,132.80 1,482,850,048 1,402.937 M
2019-06-10 1,177.84 23.87 2.07 1,170.67 1,184.07 1,169.24 1,704,019,968 1,694.261 M
2019-06-11 1,184.35 06.51 0.55 1,174.89 1,187.57 1,173.19 1,526,009,984 921.251 M
2019-06-12 1,167.79 -16.56 -1.40 1,165.01 1,172.66 1,158.56 2,111,459,968 1,070.220 M
2019-06-13 1,175.23 07.44 0.64 1,167.20 1,175.93 1,162.76 1,708,899,968 1,015.955 M
2019-06-14 1,172.32 -02.91 -0.25 1,180.36 1,186.01 1,169.39 1,695,600,000 870.593 M
2019-06-17 1,161.41 -10.91 -0.93 1,166.39 1,174.14 1,161.16 1,623,229,952 702.626 M
2019-06-18 1,172.95 11.54 0.99 1,160.42 1,182.27 1,160.20 1,748,050,048 748.456 M
2019-06-19 1,197.86 24.91 2.12 1,180.51 1,199.02 1,180.51 1,557,609,984 1,045.509 M
2019-06-20 1,196.37 -01.49 -0.12 1,202.20 1,207.93 1,194.74 1,750,099,968 919.245 M
2019-06-21 1,194.16 -02.21 -0.18 1,193.48 1,203.01 1,180.28 1,601,929,984 1,372.637 M
2019-06-24 1,184.86 -09.30 -0.78 1,197.14 1,199.31 1,183.66 1,592,029,952 625.844 M
2019-06-25 1,191.00 06.14 0.52 1,193.00 1,198.26 1,188.00 1,655,309,952 655.621 M
2019-06-26 1,195.20 04.20 0.35 1,192.40 1,209.59 1,191.80 2,046,080,000 1,108.076 M
2019-06-27 1,210.52 15.32 1.28 1,200.48 1,217.19 1,198.75 1,643,260,032 933.361 M
2019-06-28 1,214.59 04.07 0.34 1,213.61 1,226.54 1,211.93 1,946,819,968 1,165.266 M
2019-07-01 1,229.48 14.89 1.23 1,224.51 1,236.78 1,220.78 608,428,032 783.720 M
2019-07-02 1,231.36 01.88 0.15 1,233.36 1,239.24 1,222.06 391,857,984 685.727 M
2019-07-03 1,224.80 -06.56 -0.53 1,219.39 1,229.72 1,216.84 404,060,000 576.780 M
2019-07-04 1,235.53 10.73 0.88 1,218.17 1,239.54 1,218.17 645,185,024 593.933 M
2019-07-05 1,238.65 03.12 0.25 1,236.34 1,239.96 1,232.21 415,416,992 496.466 M
2019-07-08 1,231.11 -07.54 -0.61 1,232.34 1,237.55 1,220.41 475,568,992 553.588 M
2019-07-09 1,247.59 16.48 1.34 1,235.86 1,248.11 1,233.37 545,337,024 826.366 M
2019-07-10 1,240.71 -06.88 -0.55 1,243.76 1,246.82 1,235.49 494,496,992 667.037 M
2019-07-11 1,241.20 00.49 0.04 1,237.26 1,243.57 1,234.04 447,148,992 586.111 M
2019-07-12 1,220.42 -20.78 -1.67 1,237.49 1,241.18 1,218.33 381,168,000 553.625 M
2019-07-15 1,240.43 20.01 1.64 1,231.44 1,243.19 1,228.58 434,292,000 625.780 M
2019-07-16 1,236.70 -03.73 -0.30 1,235.33 1,245.58 1,231.28 389,321,984 527.212 M
2019-07-17 1,230.34 -06.36 -0.51 1,237.78 1,239.53 1,228.19 380,926,016 506.016 M
2019-07-18 1,233.63 03.29 0.27 1,229.69 1,236.16 1,226.76 437,942,016 651.957 M
2019-07-19 1,239.88 06.25 0.51 1,237.75 1,241.85 1,235.54 396,564,000 567.487 M
2019-07-22 1,230.24 -11.71 -0.94 1,239.10 1,241.49 1,228.89 102,017,000 121.877 M
2019-07-24 1,189.39 -17.97 -1.49 1,204.86 1,207.88 1,186.18 314,020,992 400.135 M
2019-07-25 1,199.98 10.59 0.89 1,185.72 1,205.74 1,185.72 365,876,000 474.362 M
2019-07-26 1,182.77 -17.21 -1.43 1,194.09 1,198.02 1,179.03 522,225,984 555.553 M
2019-07-29 1,183.74 00.97 0.08 1,182.20 1,190.41 1,172.91 609,425,984 501.350 M
2019-07-30 1,206.95 23.21 1.96 1,196.51 1,212.76 1,194.49 322,088,992 311.981 M
2019-07-31 1,204.64 -02.31 -0.19 1,203.59 1,210.86 1,197.89 753,900,992 997.189 M
2019-08-01 1,203.29 -02.81 -0.23 1,204.71 1,208.61 1,198.93 277,611,008 258.783 M
2019-08-02 1,196.96 -06.55 -0.54 1,201.68 1,204.05 1,192.90 419,607,008 658.000 M
2019-08-05 1,164.31 -32.65 -2.73 1,184.58 1,187.63 1,164.31 189,259,008 327.348 M
2019-08-06 1,165.68 13.10 1.14 1,147.54 1,168.91 1,134.27 368,225,984 455.242 M
320 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4 [Next/Last]
-
POPULAR NEWS