Search:
Saturday, Apr-17 2021 23:52 WIB
  • AGRI 1,533.980 30.450 (2.025%)
  • BASIC-IND 971.200 -2.710 (-0.278%)
  • BISNIS-27 490.640 -0.370 (-0.075%)
  • COMPOSITE 6,086.260 6.760 (0.111%)
  • CONSUMER 1,659.120 -3.030 (-0.182%)
  • DBX 1,439.190 16.220 (1.140%)
  • FINANCE 1,401.480 -4.230 (-0.301%)
  • I-GRADE 171.640 -0.290 (-0.169%)
  • IDX30 483.360 -0.500 (-0.103%)
  • IDX80 130.550 0.090 (0.069%)
  • IDXBASIC 1,252.090 10.980 (0.885%)
  • IDXBUMN20 368.860 -1.420 (-0.383%)
  • IDXCYCLIC 747.860 7.700 (1.040%)
  • IDXENERGY 696.010 0.510 (0.073%)
  • IDXESGL 133.750 -0.220 (-0.164%)
  • IDXFINANCE 1,366.440 -3.430 (-0.250%)
  • IDXG30 135.730 0.350 (0.259%)
  • IDXHEALTH 1,275.540 -2.700 (-0.211%)
  • IDXHIDIV20 429.690 -0.620 (-0.144%)
  • IDXINDUST 975.970 4.430 (0.456%)
  • IDXINFRA 898.890 2.750 (0.307%)
  • IDXNONCYC 769.170 0.980 (0.128%)
  • IDXPROPERT 866.570 -6.740 (-0.772%)
  • IDXQ30 140.030 -0.240 (-0.171%)
  • IDXSMC-COM 280.530 0.760 (0.272%)
  • IDXSMC-LIQ 332.490 -0.290 (-0.087%)
  • IDXTECHNO 3,208.990 33.420 (1.052%)
  • IDXTRANS 1,046.630 9.570 (0.923%)
  • IDXV30 127.960 0.350 (0.274%)
  • INFOBANK15 976.040 -5.120 (-0.522%)
  • INFRASTRUC 1,055.630 3.030 (0.288%)
  • Investor33 417.110 -1.260 (-0.301%)
  • ISSI 179.320 0.690 (0.386%)
  • JII 600.400 0.980 (0.163%)
  • JII70 211.340 0.780 (0.370%)
  • KOMPAS100 1,156.520 -0.810 (-0.070%)
  • LQ45 907.670 -0.760 (-0.084%)
  • MANUFACTUR 1,272.790 -1.840 (-0.144%)
  • MBX 1,619.900 -1.440 (-0.089%)
  • MINING 1,800.930 35.220 (1.995%)
  • MISC-IND 994.920 3.210 (0.324%)
  • MNC36 308.980 -0.190 (-0.061%)
  • PEFINDO25 307.070 1.750 (0.573%)
  • PROPERTY 346.450 -2.510 (-0.719%)
  • SMinfra18 296.490 -1.190 (-0.400%)
  • SRI-KEHATI 348.840 -1.520 (-0.434%)
  • TOTAL_MARKET 6,086.260 6.760 (0.111%)
  • TRADE 895.960 9.560 (1.079%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 -25 (-0.25%)
  • ABMM 780 -5 (-0.64%)
  • ACES 1,515 50 (3.41%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,065 -20 (-1.84%)
  • ADMF 8,250 -25 (-0.30%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,185 -5 (-0.42%)
  • AGAR 458 62 (15.66%)
  • AGII 1,190 90 (8.18%)
  • AGRO 1,005 10 (1.01%)
  • AGRS 320 -4 (-1.23%)
  • AHAP 77 -3 (-3.75%)
  • AIMS 284 -18 (-5.96%)
  • AISA 288 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 456 -4 (-0.87%)
  • AKRA 3,130 -10 (-0.32%)
  • AKSI 800 0 (0.00%)
  • ALDO 675 50 (8.00%)
  • ALKA 238 2 (0.85%)
  • ALMI 226 0 (0.00%)
  • ALTO 326 -18 (-5.23%)
  • AMAG 254 -8 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMFG 3,680 -20 (-0.54%)
  • AMIN 208 11 (5.58%)
  • AMOR 3,890 160 (4.29%)
  • AMRT 965 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,390 70 (3.02%)
  • APEX 446 -6 (-1.33%)
  • APIC 715 5 (0.70%)
  • APII 177 0 (0.00%)
  • APLI 202 2 (1.00%)
  • APLN 152 -2 (-1.30%)
  • ARGO 1,930 0 (0.00%)
  • ARII 169 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 5 (0.69%)
  • ARTA 264 -6 (-2.22%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,200 150 (1.36%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 35 (3.95%)
  • ASGR 805 -5 (-0.62%)
  • ASII 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASJT 242 -2 (-0.82%)
  • ASMI 910 -10 (-1.09%)
  • ASPI 58 1 (1.75%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 0 (0.00%)
  • ASRM 1,545 40 (2.66%)
  • ASSA 2,160 60 (2.86%)
  • ATAP 105 -7 (-6.25%)
  • ATIC 715 20 (2.88%)
  • AUTO 1,170 25 (2.18%)
  • AYLS 90 23 (34.33%)
  • BABP 88 -1 (-1.12%)
  • BABP-W3 85 22 (34.92%)
  • BABP-W4 50 -1 (-1.96%)
  • BACA 472 -2 (-0.42%)
  • BAJA 236 -16 (-6.35%)
  • BALI 680 0 (0.00%)
  • BANK 3,790 -20 (-0.52%)
  • BANK-W 3,350 150 (4.69%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BBCA 31,375 -25 (-0.08%)
  • BBHI 1,345 80 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BBKP 488 -4 (-0.81%)
  • BBNI 5,950 -25 (-0.42%)
  • BBRI 4,340 -70 (-1.59%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,690 -40 (-1.47%)
  • BBSS 59 -2 (-3.28%)
  • BBTN 1,580 -45 (-2.77%)
  • BBYB 498 2 (0.40%)
  • BCAP 110 1 (0.92%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 -80 (-2.96%)
  • BEBS 482 -14 (-2.82%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 1 (1.23%)
  • BELL 136 -1 (-0.73%)
  • BESS 286 16 (5.93%)
  • BESS-W 115 0 (0.00%)
  • BEST 151 -2 (-1.31%)
  • BFIN 770 0 (0.00%)
  • BGTG 116 0 (0.00%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 55 0 (0.00%)
  • BIMA 71 18 (33.96%)
  • BINA 2,020 40 (2.02%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 12 0 (0.00%)
  • BIPP 59 -1 (-1.67%)
  • BIRD 1,315 10 (0.77%)
  • BISI 1,150 -10 (-0.86%)
  • BJBR 1,490 -15 (-1.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 52 2 (4.00%)
  • BKSW 204 2 (0.99%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,170 -40 (-1.81%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 145 31 (27.19%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,020 -75 (-6.85%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 -5 (-0.46%)
  • BNII 412 4 (0.98%)
  • BNLI 2,290 130 (6.02%)
  • BOGA 1,365 -5 (-0.36%)
  • BOLA 264 6 (2.33%)
  • BOLT 690 -30 (-4.17%)
  • BOSS 104 -2 (-1.89%)
  • BPTR 105 7 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,330 30 (1.30%)
  • BRMS 78 3 (4.00%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 0 (0.00%)
  • BRPT 975 -10 (-1.02%)
  • BSDE 1,140 5 (0.44%)
  • BSIM 670 10 (1.52%)
  • BSIM-W3 83 -2 (-2.35%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 -20 (-0.71%)
  • BTPS 3,050 0 (0.00%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 990 5 (0.51%)
  • BULL 306 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 61 1 (1.67%)
  • BUVA 85 9 (11.84%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 113 0 (0.00%)
  • CAKK 84 -1 (-1.18%)
  • CAMP 238 6 (2.59%)
  • CANI 170 3 (1.80%)
  • CARE 346 8 (2.37%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 398 -4 (-1.00%)
  • CASA-W 224 68 (43.59%)
  • CASH 392 0 (0.00%)
  • CASH-W 9 -5 (-35.71%)
  • CASS 410 0 (0.00%)
  • CBMF 140 -10 (-6.67%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,845 5 (0.27%)
  • CENT 334 46 (15.97%)
  • CFIN 298 12 (4.20%)
  • CINT 230 0 (0.00%)
  • CITY 212 -2 (-0.93%)
  • CITY-W 58 -2 (-3.33%)
  • CLAY 880 -35 (-3.83%)
  • CLEO 456 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,980 0 (0.00%)
  • CNTX 200 -2 (-0.99%)
  • COCO 254 2 (0.79%)
  • CPIN 7,725 -25 (-0.32%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 -2 (-0.49%)
  • CSIS 95 2 (2.15%)
  • CSMI 2,100 100 (5.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 300 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 72 -4 (-5.26%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 266 20 (8.13%)
  • DCII 11,800 175 (1.51%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 54 -1 (-1.82%)
  • DEFI 1,665 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 1 (0.60%)
  • DGIK 64 0 (0.00%)
  • DGNS 600 -40 (-6.25%)
  • DIGI 466 -34 (-6.80%)
  • DILD 186 -1 (-0.53%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 0 (0.00%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 2 (0.84%)
  • DMMX 560 -5 (-0.88%)
  • DMND 890 -10 (-1.11%)
  • DNAR 200 1 (0.50%)
  • DOID 364 10 (2.82%) © 2010 IMQ - LKBN ANTARA
  • DPNS 280 4 (1.45%)
  • DPUM 50 0 (0.00%)
  • DSFI 82 1 (1.23%)
  • DSNG 590 -10 (-1.67%)
  • DUCK 248 -4 (-1.59%)
  • DVLA 2,370 -30 (-1.25%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 -1 (-0.96%)
  • EAST 78 -2 (-2.50%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,200 125 (1.04%)
  • EKAD 1,270 20 (1.60%)
  • ELSA 338 -2 (-0.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -3 (-1.55%)
  • EMTK 2,550 0 (0.00%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 10 (0.47%)
  • ERAA 640 55 (9.40%)
  • ERTX 193 -7 (-3.50%)
  • ESIP 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 394 -2 (-0.51%)
  • ESTA 103 0 (0.00%)
  • ESTI 105 -1 (-0.94%)
  • EXCL 2,010 -40 (-1.95%)
  • FAPA 2,580 -20 (-0.77%)
  • FAST 1,020 -5 (-0.49%)
  • FILM 590 5 (0.85%)
  • FIMP 105 2 (1.94%)
  • FIMP-W 23 -2 (-8.00%)
  • FIRE 555 -40 (-6.72%)
  • FITT 93 4 (4.49%)
  • FITT-W 54 4 (8.00%)
  • FMII 505 -25 (-4.72%)
  • FOOD 103 4 (4.04%)
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 -4 (-1.85%)
  • FREN 95 5 (5.56%)
  • FREN-W 44 2 (4.76%)
  • FUJI 153 -2 (-1.29%)
  • GDST 102 -2 (-1.92%)
  • GDYR 1,520 15 (1.00%)
  • GEMA 336 -8 (-2.33%)
  • GGRM 36,400 50 (0.14%) © 2010 IMQ - LKBN ANTARA
  • GGRP 428 30 (7.54%)
  • GHON 1,875 -95 (-4.82%)
  • GIAA 332 2 (0.61%)
  • GJTL 895 30 (3.47%)
  • GLOB 264 -10 (-3.65%)
  • GLVA 326 0 (0.00%)
  • GMFI 120 -3 (-2.44%)
  • GOLD 290 -2 (-0.68%)
  • GOOD 1,710 -25 (-1.44%)
  • GPRA 71 4 (5.97%)
  • GSMF 129 0 (0.00%)
  • GWSA 144 -2 (-1.37%)
  • GZCO 50 0 (0.00%)
  • HDFA 114 2 (1.79%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,530 -50 (-1.09%)
  • HELI 484 -2 (-0.41%)
  • HERO 950 15 (1.60%)
  • HEXA 3,480 0 (0.00%)
  • HITS 420 2 (0.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 -5 (-0.37%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 20 (0.88%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 59 -2 (-3.28%)
  • HRTA 204 0 (0.00%)
  • HRUM 4,930 50 (1.02%)
  • IBFN 181 0 (0.00%)
  • IBFN-W 20 0 (0.00%)
  • ICBP 8,950 200 (2.29%)
  • ICON 77 2 (2.67%)
  • IDPR 236 2 (0.85%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 15 (1.38%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 130 -1 (-0.76%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,080 35 (3.35%)
  • IMJS 330 -2 (-0.60%)
  • IMPC 1,470 -15 (-1.01%)
  • INAF 2,170 -30 (-1.36%)
  • INAI 332 4 (1.22%)
  • INCF 92 -3 (-3.16%)
  • INCI 1,035 -30 (-2.82%)
  • INCO 4,350 40 (0.93%)
  • INDF 6,700 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • INDR 3,450 -40 (-1.15%)
  • INDX 123 7 (6.03%)
  • INDY 1,425 20 (1.42%)
  • INKP 9,925 250 (2.58%)
  • INOV 190 4 (2.15%)
  • INPC 171 -3 (-1.72%)
  • INPC-W 59 -2 (-3.28%)
  • INPP 800 130 (19.40%)
  • INPS 1,890 -5 (-0.26%)
  • INRU 975 175 (21.88%)
  • INTD 95 0 (0.00%)
  • INTP 13,025 100 (0.77%)
  • IPCC 565 -15 (-2.59%)
  • IPCM 296 -6 (-1.99%)
  • IPOL 157 -1 (-0.63%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 35 0 (0.00%)
  • IRRA 1,600 -60 (-3.61%)
  • ISAT 6,525 50 (0.77%)
  • ISSP 212 -6 (-2.75%)
  • ITIC 510 -5 (-0.97%)
  • ITMA 600 0 (0.00%)
  • ITMA-W 84 6 (7.69%)
  • ITMG 11,925 0 (0.00%)
  • JAST 178 6 (3.49%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -6 (-6.45%)
  • JAYA 122 2 (1.67%)
  • JIHD 442 2 (0.45%)
  • JKON 193 -2 (-1.03%)
  • JMAS 155 0 (0.00%)
  • JPFA 2,210 -10 (-0.45%)
  • JRPT 575 0 (0.00%)
  • JSKY 126 -2 (-1.56%)
  • JSMR 4,160 0 (0.00%)
  • JSPT 825 -5 (-0.60%)
  • JTPE 1,240 15 (1.22%)
  • KAEF 2,510 0 (0.00%)
  • KARW 98 -7 (-6.67%)
  • KAYU 86 -2 (-2.27%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 1 (16.67%)
  • KBLI 372 -8 (-2.11%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 378 -2 (-0.53%)
  • KDSI 810 0 (0.00%)
  • KEEN 340 -22 (-6.08%)
  • KEJU 1,350 -10 (-0.74%)
  • KIAS 59 0 (0.00%)
  • KICI 236 8 (3.51%)
  • KIJA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,730 80 (3.02%)
  • KIOS 486 0 (0.00%)
  • KJEN 820 25 (3.14%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 -20 (-1.32%)
  • KMDS 500 -5 (-0.99%)
  • KMTR 414 2 (0.49%)
  • KOBX 126 0 (0.00%)
  • KOIN 150 3 (2.04%)
  • KONI 525 105 (25.00%)
  • KOPI 550 5 (0.92%)
  • KOTA 348 -26 (-6.95%)
  • KPAL 50 0 (0.00%)
  • KPAS 81 3 (3.85%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 635 -10 (-1.55%)
  • KREN 92 2 (2.22%)
  • LAND 97 -1 (-1.02%)
  • LCKM 250 2 (0.81%)
  • LEAD 50 0 (0.00%)
  • LFLO 174 -19 (-9.84%)
  • LFLO-W 15 -4 (-21.05%)
  • LINK 3,820 510 (15.41%)
  • LION 366 18 (5.17%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 133 1 (0.76%)
  • LMSH 356 -24 (-6.32%)
  • LPCK 1,185 -40 (-3.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 -1 (-0.51%)
  • LPLI 131 -1 (-0.76%)
  • LPPF 1,585 75 (4.97%)
  • LPPS 91 -2 (-2.15%)
  • LRNA 175 -6 (-3.31%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 505 5 (1.00%)
  • LUCK 139 -2 (-1.42%)
  • MAGP 50 0 (0.00%)
  • MAIN 955 50 (5.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,350 170 (7.80%)
  • MAPB 1,385 -35 (-2.46%)
  • MAPI 795 20 (2.58%)
  • MARI 318 4 (1.27%)
  • MARK 965 10 (1.05%)
  • MAYA 2,350 -20 (-0.84%)
  • MBAP 2,640 40 (1.54%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 2 (0.48%)
  • MBTO 107 1 (0.94%)
  • MCAS 5,875 -50 (-0.84%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 -2 (-2.90%)
  • MDKA 2,430 240 (10.96%)
  • MDKI 208 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 -5 (-0.86%)
  • MEGA 8,825 50 (0.57%)
  • MERK 3,270 0 (0.00%)
  • META 140 -1 (-0.71%)
  • MFIN 1,075 -75 (-6.52%)
  • MFMI 685 0 (0.00%)
  • MGRO 795 -5 (-0.62%)
  • MICE 292 0 (0.00%)
  • MIDI 1,995 5 (0.25%)
  • MIKA 2,610 10 (0.38%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 -1 (-0.62%)
  • MLPT 1,310 50 (3.97%)
  • MMLP 424 8 (1.92%) © 2010 IMQ - LKBN ANTARA
  • MNCN 930 -30 (-3.12%)
  • MOLI 1,155 -45 (-3.75%)
  • MPMX 635 -5 (-0.78%)
  • MPOW 147 9 (6.52%)
  • MPPA 705 30 (4.44%)
  • MPRO 700 40 (6.06%)
  • MRAT 210 8 (3.96%)
  • MSIN 153 1 (0.66%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,650 15 (0.92%)
  • MTLA 420 4 (0.96%)
  • MTPS 130 2 (1.56%)
  • MTSM 163 -5 (-2.98%)
  • MTWI 136 -10 (-6.85%)
  • MYOH 1,355 -20 (-1.45%)
  • MYOR 2,570 0 (0.00%)
  • MYTX 104 7 (7.22%)
  • NATO 560 0 (0.00%)
  • NATO-W 450 -50 (-10.00%)
  • NELY 147 1 (0.68%)
  • NFCX 2,600 120 (4.84%)
  • NIKL 1,030 -5 (-0.48%)
  • NIRO 140 9 (6.87%)
  • NISP 855 -5 (-0.58%)
  • NOBU 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NPGF 170 -12 (-6.59%)
  • NRCA 336 0 (0.00%)
  • NZIA 165 -12 (-6.78%)
  • OASA 288 -18 (-5.88%)
  • OKAS 94 0 (0.00%)
  • OPMS 770 10 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 312 2 (0.65%)
  • PAMG 87 0 (0.00%)
  • PANI 128 -9 (-6.57%)
  • PANR 142 0 (0.00%)
  • PANS 1,165 -5 (-0.43%)
  • PBID 1,710 20 (1.18%)
  • PBRX 156 5 (3.31%)
  • PBSA 500 0 (0.00%)
  • PCAR 230 0 (0.00%)
  • PDES 300 -4 (-1.32%)
  • PEGE 125 -8 (-6.02%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,175 -30 (-2.49%)
  • PGJO 50 0 (0.00%)
  • PGLI 197 -13 (-6.19%)
  • PGUN 210 -4 (-1.87%)
  • PICO 131 -3 (-2.24%)
  • PJAA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 87 0 (0.00%)
  • PLAN 31 2 (6.90%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 131 1 (0.77%)
  • PMMP 340 -4 (-1.16%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 120 -5 (-4.00%)
  • PNIN 770 -15 (-1.91%)
  • PNLF 194 -3 (-1.52%)
  • PNSE 680 120 (21.43%)
  • POLA 122 0 (0.00%)
  • POLA-W 79 13 (19.70%)
  • POLL 2,750 -200 (-6.78%)
  • POLU 372 -22 (-5.58%)
  • POLY 68 0 (0.00%)
  • PORT 456 -32 (-6.56%)
  • POWR 700 10 (1.45%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 200 -2 (-0.99%)
  • PPRO 71 1 (1.43%)
  • PRAS 139 -2 (-1.42%)
  • PRDA 4,170 -10 (-0.24%)
  • PRIM 176 -1 (-0.56%)
  • PRIM-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 216 19 (9.64%)
  • PSDN 185 3 (1.65%)
  • PSGO 125 -1 (-0.79%)
  • PSKT 50 0 (0.00%)
  • PSSI 228 2 (0.88%)
  • PTBA 2,380 10 (0.42%)
  • PTDU 1,985 -5 (-0.25%)
  • PTIS 308 0 (0.00%)
  • PTPP 1,220 -5 (-0.41%)
  • PTPW 1,250 -20 (-1.57%)
  • PTRO 2,020 -10 (-0.49%)
  • PTSN 202 0 (0.00%)
  • PUDP 264 -12 (-4.35%)
  • PURA 102 1 (0.99%)
  • PURA-W 26 0 (0.00%)
  • PURE 123 5 (4.24%)
  • PURI 370 0 (0.00%)
  • PWON 505 -5 (-0.98%)
  • PYFA 960 -40 (-4.00%)
  • PZZA 740 -15 (-1.99%)
  • R-LQ45X 956 3 (0.31%)
  • RAJA 244 4 (1.67%)
  • RALS 835 75 (9.87%)
  • RANC 480 2 (0.42%)
  • RBMS 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RDTX 8,025 425 (5.59%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 208 -2 (-0.95%)
  • RISE 444 4 (0.91%)
  • RMBA 298 0 (0.00%)
  • ROCK 600 -40 (-6.25%)
  • RODA 75 -5 (-6.25%)
  • ROTI 1,335 -35 (-2.55%)
  • RUIS 258 0 (0.00%)
  • SAFE 212 4 (1.92%)
  • SAME 565 5 (0.89%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 20 (2.27%)
  • SATU 66 -1 (-1.49%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,800 -450 (-4.00%)
  • SCMA 1,680 -45 (-2.61%)
  • SCNP 250 -10 (-3.85%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 10 (1.45%)
  • SFAN 1,295 -5 (-0.38%)
  • SGER 270 -4 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 0 (0.00%)
  • SHIP 685 25 (3.79%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 225 (3.37%)
  • SIMP 500 -5 (-0.99%)
  • SINI 316 0 (0.00%)
  • SKBM 418 -2 (-0.48%)
  • SKLT 2,100 -40 (-1.87%)
  • SKRN 825 25 (3.12%)
  • SLIS 7,600 50 (0.66%)
  • SMAR 3,860 10 (0.26%)
  • SMBR 835 -30 (-3.47%)
  • SMCB 1,755 -5 (-0.28%)
  • SMDM 112 -8 (-6.67%)
  • SMDR 290 -2 (-0.68%)
  • SMGR 10,650 -175 (-1.62%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 13,700 0 (0.00%)
  • SMMT 100 1 (1.01%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 20 (1.54%)
  • SNLK 444 -12 (-2.63%)
  • SOCI 206 0 (0.00%)
  • SOFA 102 7 (7.37%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,650 80 (1.75%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 35 -3 (-7.89%)
  • SOTS 418 10 (2.45%)
  • SOTS-W 66 -11 (-14.29%)
  • SPMA 422 -4 (-0.94%)
  • SPTO 478 0 (0.00%)
  • SQMI 324 4 (1.25%)
  • SRAJ 180 -2 (-1.10%)
  • SRIL 181 -2 (-1.09%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 6,125 325 (5.60%)
  • SSIA 474 -2 (-0.42%)
  • SSMS 905 5 (0.56%)
  • SSTM 466 6 (1.30%)
  • STAR 103 -1 (-0.96%)
  • SUPR 6,600 -300 (-4.35%)
  • SWAT 97 -1 (-1.02%)
  • TALF 320 -22 (-6.43%)
  • TAMA 59 -1 (-1.67%)
  • TAMA-W 15 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAPG 655 130 (24.76%)
  • TARA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,500 -100 (-3.85%)
  • TBLA 885 0 (0.00%)
  • TBMS 1,000 -15 (-1.48%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,300 275 (3.91%)
  • TDPM 113 -1 (-0.88%)
  • TEBE 328 -6 (-1.80%)
  • TFAS 2,350 420 (21.76%)
  • TFCO 585 95 (19.39%)
  • TGKA 8,525 475 (5.90%)
  • TGRA 147 -10 (-6.37%)
  • TIFA 1,285 -95 (-6.88%)
  • TINS 1,565 25 (1.62%)
  • TIRA 268 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,375 125 (1.22%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 3 (1.94%)
  • TMPO 137 3 (2.24%)
  • TNCA 418 6 (1.46%)
  • TOBA 498 2 (0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 336 -2 (-0.59%)
  • TOTO 210 -4 (-1.87%)
  • TOWR 1,135 20 (1.79%) © 2010 IMQ - LKBN ANTARA
  • TOYS 236 16 (7.27%)
  • TOYS-W 19 1 (5.56%)
  • TPIA 10,675 -100 (-0.93%)
  • TRIM 133 9 (7.26%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 23 1 (4.55%)
  • TRIS 103 0 (0.00%)
  • TRIS-W 101 0 (0.00%)
  • TRJA 168 1 (0.60%)
  • TRUK 133 -7 (-5.00%)
  • TRUS 314 -4 (-1.26%)
  • TSPC 1,530 0 (0.00%)
  • TUGU 1,480 20 (1.37%)
  • UCID 1,665 -15 (-0.89%)
  • UFOE 820 65 (8.61%)
  • ULTJ 1,515 10 (0.66%)
  • UNIC 7,650 275 (3.73%)
  • UNIQ 119 -7 (-5.56%)
  • UNSP 116 0 (0.00%)
  • UNTR 22,075 375 (1.73%)
  • UNVR 6,325 -75 (-1.17%)
  • URBN 380 0 (0.00%)
  • URBN-W 23 -1 (-4.17%)
  • VICI 368 -8 (-2.13%)
  • VICO 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • VINS 118 9 (8.26%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 166 43 (34.96%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 -4 (-1.94%)
  • WEHA 102 8 (8.51%)
  • WIFI 770 -5 (-0.65%)
  • WIFI-W 78 -4 (-4.88%)
  • WIIM 955 -10 (-1.04%)
  • WIKA 1,390 -15 (-1.07%)
  • WINS 94 1 (1.08%)
  • WMUU 232 22 (10.48%)
  • WOMF 248 2 (0.81%)
  • WOOD 845 -5 (-0.59%)
  • WOWS 57 -1 (-1.72%)
  • WSBP 199 1 (0.51%)
  • WSKT 1,015 -5 (-0.49%)
  • WTON 298 0 (0.00%)
  • XBLQ 447 5 (1.13%)
  • XCID 81 -1 (-1.22%)
  • XCLQ 94 2 (2.17%)
  • XIFE 97 2 (2.11%)
  • XIHD 446 0 (0.00%)
  • XIIF 552 12 (2.22%) © 2010 IMQ - LKBN ANTARA
  • XIIT 502 7 (1.41%)
  • XIJI 611 4 (0.66%)
  • XILV 108 1 (0.93%)
  • XIPI 172 0 (0.00%)
  • XISC 712 -1 (-0.14%)
  • XISI 314 0 (0.00%)
  • XISR 360 0 (0.00%)
  • XKMS 1,006 5 (0.50%)
  • XNVE 142 0 (0.00%)
  • XPES 381 9 (2.42%)
  • XSMU 130 0 (0.00%)
  • XSRI 174 -1 (-0.57%)
  • XSSI 88 -4 (-4.35%)
  • YELO 103 -7 (-6.36%)
  • YELO-W 26 -2 (-7.14%)
  • YPAS 468 -26 (-5.26%)
  • YULE 400 -20 (-4.76%)
  • ZBRA 1,160 110 (10.48%)
  • ZINC 137 8 (6.20%)
  • ZONE 440 0 (0.00%)
  • ZYRX 725 -10 (-1.36%)
  • ZYRX-W 50 -2 (-3.85%)
IDX30
Last: 483.36
Change: -0.50 (-0.1%)
Last Updated: Apr-16 2021 15:15:02
290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2019-04-18 567.47 03.48 0.62 576.07 584.31 565.54 7,943,280,128 1,995.733 M
2019-04-22 557.89 -09.58 -1.69 567.89 568.50 556.70 8,019,689,984 1,761.348 M
2019-04-23 563.37 05.48 0.98 558.69 565.12 557.16 8,055,269,888 1,825.082 M
2019-04-24 561.92 -01.45 -0.26 562.94 564.22 559.75 7,667,129,856 1,856.158 M
2019-04-25 553.51 -08.41 -1.50 558.34 559.39 551.16 7,285,919,744 2,022.076 M
2019-04-26 556.97 03.46 0.63 550.18 556.97 547.78 7,119,909,888 1,667.112 M
2019-04-29 558.35 01.38 0.25 554.94 559.39 552.93 7,003,559,936 1,652.468 M
2019-04-30 561.36 03.01 0.54 560.19 562.18 559.03 6,887,040,000 2,010.522 M
2019-05-02 555.17 -06.19 -1.10 561.69 562.61 553.90 8,276,440,064 1,948.802 M
2019-05-03 549.95 -05.22 -0.94 553.91 554.31 544.94 6,995,729,920 1,855.479 M
2019-05-06 543.54 -06.41 -1.17 541.04 543.61 536.85 5,917,470,208 1,531.020 M
2019-05-07 548.03 04.49 0.83 545.70 549.70 545.13 7,997,020,160 1,997.896 M
2019-05-08 544.93 -03.10 -0.57 542.80 544.93 540.20 7,076,760,064 1,782.318 M
2019-05-09 535.76 -09.17 -1.68 540.42 541.99 535.18 7,189,080,064 1,837.573 M
2019-05-10 536.33 00.57 0.11 536.24 539.13 530.39 6,509,020,160 1,707.683 M
2019-05-13 530.64 -05.69 -1.06 538.52 539.54 530.64 5,800,589,824 1,628.353 M
2019-05-14 525.30 -05.34 -1.01 523.27 529.34 519.77 8,185,010,176 1,735.548 M
2019-05-15 515.59 -09.71 -1.85 528.03 528.95 515.59 8,876,080,128 2,029.103 M
2019-05-16 506.49 -09.10 -1.76 514.21 518.77 504.96 11,342,799,872 1,867.234 M
2019-05-17 497.56 -08.93 -1.76 511.50 512.22 497.56 9,341,259,776 1,632.658 M
2019-05-20 507.00 09.44 1.90 497.15 510.55 490.67 7,430,660,096 1,619.849 M
2019-05-21 510.73 03.73 0.74 509.64 515.77 508.11 7,322,699,776 1,788.788 M
2019-05-22 508.86 -01.87 -0.37 510.15 512.38 506.58 6,654,550,016 1,523.304 M
2019-05-23 521.08 12.22 2.40 509.67 522.20 509.39 6,884,089,856 1,470.696 M
2019-05-24 523.89 02.81 0.54 522.13 527.32 521.45 8,390,870,016 1,764.007 M
2019-05-27 528.91 05.02 0.96 523.73 530.55 523.30 6,406,040,064 1,597.803 M
2019-05-28 519.85 -09.06 -1.71 529.18 530.71 519.85 6,977,189,888 1,975.886 M
2019-05-29 528.00 08.15 1.57 523.78 529.10 522.98 6,286,009,856 1,531.714 M
2019-05-31 541.15 13.15 2.49 529.33 541.15 529.13 7,220,530,176 1,625.329 M
2019-06-10 551.70 10.55 1.95 551.04 556.92 550.33 6,771,319,808 1,480.022 M
2019-06-11 551.22 -00.48 -0.09 550.92 552.81 546.20 6,544,189,952 1,361.125 M
2019-06-12 548.03 -03.19 -0.58 545.66 548.56 545.30 7,166,410,240 1,626.080 M
2019-06-13 546.86 -01.17 -0.21 549.00 549.06 543.99 7,731,639,808 1,596.778 M
2019-06-14 545.29 -01.57 -0.29 547.53 549.26 543.41 7,316,729,856 1,664.445 M
2019-06-17 539.83 -05.46 -1.00 546.34 546.41 539.83 7,635,599,872 1,548.833 M
2019-06-18 547.44 07.61 1.41 540.46 547.44 540.28 7,532,740,096 1,614.027 M
2019-06-19 556.26 08.82 1.61 551.71 556.26 551.54 7,691,570,176 1,647.296 M
2019-06-20 554.21 -02.05 -0.37 556.95 557.55 550.87 6,968,849,920 1,655.836 M
2019-06-21 552.23 -01.98 -0.36 555.02 555.82 545.71 8,476,969,984 1,483.868 M
2019-06-24 548.51 -03.72 -0.67 551.03 552.15 547.54 9,216,600,064 1,640.419 M
2019-06-25 551.46 02.95 0.54 551.83 552.05 549.56 8,182,700,032 1,554.581 M
2019-06-26 549.75 -01.71 -0.31 551.88 553.03 549.22 8,352,359,936 1,712.171 M
2019-06-27 555.20 05.45 0.99 551.54 555.88 550.81 7,938,109,952 1,651.452 M
2019-06-28 556.91 01.71 0.31 556.97 558.20 554.92 9,045,269,504 1,868.722 M
2019-07-01 560.63 03.72 0.67 560.03 561.19 558.30 10,154,500,096 1,799.932 M
2019-07-02 562.06 01.43 0.26 561.77 562.19 558.64 9,775,349,760 1,777.852 M
2019-07-03 560.81 -01.25 -0.22 558.84 561.90 557.06 9,328,260,096 1,565.014 M
2019-07-04 560.61 -00.20 -0.04 560.66 561.36 558.86 11,128,599,552 1,940.209 M
2019-07-05 560.39 -00.22 -0.04 560.18 561.36 558.30 11,138,499,584 1,704.274 M
2019-07-08 557.10 -03.29 -0.59 558.42 559.53 554.90 10,027,499,520 1,757.370 M
2019-07-09 561.28 04.18 0.75 556.81 561.28 556.66 11,045,099,520 1,790.986 M
2019-07-10 563.76 02.48 0.44 561.78 563.77 560.85 10,006,200,320 1,840.870 M
2019-07-11 564.19 00.43 0.08 565.41 566.01 561.84 9,789,769,728 1,793.113 M
2019-07-12 559.23 -04.96 -0.88 563.55 564.29 559.13 10,418,599,936 1,967.019 M
2019-07-15 565.08 05.85 1.05 564.22 567.42 563.18 10,519,199,744 1,908.416 M
2019-07-16 563.65 -01.43 -0.25 564.24 565.32 562.24 9,579,960,320 1,726.872 M
2019-07-17 562.54 -01.11 -0.20 562.53 563.50 560.36 10,179,699,712 1,932.373 M
2019-07-18 562.46 -00.08 -0.01 561.04 563.68 559.02 11,084,499,968 2,079.730 M
2019-07-19 565.80 03.34 0.59 564.25 566.44 563.64 8,756,809,728 1,566.720 M
2019-07-22 563.40 -02.40 -0.42 567.19 567.64 562.66 829,160,000 259.701 M
2019-07-24 560.11 -02.76 -0.49 564.12 564.49 559.68 893,044,992 388.746 M
2019-07-25 561.29 01.18 0.21 560.97 562.76 559.67 3,947,379,968 910.027 M
2019-07-26 553.14 -08.15 -1.45 557.99 558.67 551.48 4,550,889,984 828.530 M
2019-07-29 551.89 -01.25 -0.23 554.92 555.90 549.87 5,073,480,192 1,062.660 M
2019-07-30 558.66 06.77 1.23 554.60 558.71 553.70 807,993,024 237.182 M
2019-07-31 559.21 00.55 0.10 556.31 559.88 554.54 5,864,589,824 1,469.016 M
2019-08-01 557.12 -02.60 -0.46 558.81 559.90 556.62 6,815,929,856 1,160.525 M
2019-08-02 552.15 -04.28 -0.77 551.04 553.62 549.73 7,071,159,808 1,425.110 M
2019-08-05 538.46 -13.69 -2.48 548.40 549.23 538.43 4,636,760,064 755.574 M
2019-08-06 530.31 -04.32 -0.81 524.73 532.05 517.96 4,853,190,144 1,012.431 M
2019-08-07 535.18 08.90 1.69 531.61 537.46 530.38 8,901,600,256 1,634.522 M
2019-08-08 542.28 07.10 1.33 538.06 543.02 536.93 8,185,719,808 1,670.694 M
2019-08-09 542.36 00.08 0.01 545.45 547.30 542.36 7,811,720,192 1,422.826 M
2019-08-12 539.72 -02.64 -0.49 545.46 546.01 538.36 7,838,269,952 1,494.038 M
2019-08-13 534.36 -05.36 -0.99 540.54 540.54 532.16 8,051,120,128 1,752.633 M
2019-08-14 540.24 05.88 1.10 540.57 541.64 536.90 7,441,639,936 1,297.238 M
2019-08-15 537.45 -02.79 -0.52 529.65 537.45 527.70 6,016,580,096 1,202.563 M
2019-08-16 535.85 -01.60 -0.30 538.22 538.85 534.15 8,734,109,696 1,705.887 M
2019-08-19 537.88 02.03 0.38 539.16 540.74 535.99 8,839,489,536 1,658.156 M
2019-08-20 537.53 -00.35 -0.07 539.93 540.19 535.70 9,306,000,384 2,097.204 M
2019-08-21 530.86 -06.67 -1.24 536.71 538.62 530.86 7,647,340,032 1,654.670 M
2019-08-22 531.18 00.32 0.06 531.40 532.59 526.43 8,047,260,160 1,675.626 M
2019-08-23 532.91 01.73 0.33 529.00 532.91 525.69 8,300,069,888 1,578.478 M
2019-08-26 529.17 -03.74 -0.70 524.51 529.80 519.83 9,710,260,224 1,890.741 M
2019-08-27 536.03 06.86 1.30 533.31 537.29 528.75 8,108,129,792 1,583.513 M
2019-08-28 536.42 00.39 0.07 537.82 539.21 534.72 8,302,020,096 1,631.534 M
2019-08-29 537.39 00.97 0.18 537.45 539.37 535.76 8,574,210,048 1,713.320 M
2019-08-30 545.20 07.81 1.45 541.11 545.20 539.21 10,922,800,128 1,861.367 M
2019-09-02 539.96 -05.24 -0.96 545.30 545.85 539.57 10,242,199,552 1,772.426 M
2019-09-03 535.01 -04.95 -0.92 540.47 542.70 533.03 8,689,449,984 1,953.515 M
2019-09-04 534.25 -00.76 -0.14 536.07 536.10 531.11 8,920,129,536 1,850.578 M
2019-09-05 539.76 05.51 1.03 538.06 539.85 535.07 8,660,780,032 1,926.668 M
2019-09-06 541.39 01.63 0.30 543.19 544.02 539.74 8,633,709,568 1,859.902 M
2019-09-09 541.99 00.60 0.11 544.25 544.33 539.83 7,848,010,240 1,883.552 M
2019-09-10 543.38 01.39 0.26 542.58 543.38 540.04 8,430,889,984 1,948.332 M
2019-09-11 548.02 04.64 0.85 542.92 548.02 539.86 9,766,660,096 2,014.976 M
2019-09-12 544.30 -03.72 -0.68 550.17 551.77 543.83 7,937,160,192 1,772.724 M
2019-09-13 542.53 -01.77 -0.33 546.92 547.15 541.38 8,197,870,080 2,124.604 M
2019-09-16 537.90 -04.63 -0.85 538.09 538.56 532.46 7,860,530,176 1,894.328 M
2019-09-17 538.97 01.07 0.20 536.82 539.59 534.92 9,035,950,080 2,043.761 M
290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3 [Next/Last]
-
POPULAR NEWS