Search:
Monday, Jan-25 2021 04:45 WIB
  • AGRI 1,453.940 -32.010 (-2.154%)
  • BASIC-IND 983.140 -20.720 (-2.064%)
  • BISNIS-27 537.870 -7.600 (-1.393%)
  • COMPOSITE 6,307.130 -106.760 (-1.665%)
  • CONSUMER 1,827.160 -23.890 (-1.291%)
  • DBX 1,215.210 -6.500 (-0.532%)
  • FINANCE 1,438.620 -14.330 (-0.986%)
  • I-GRADE 185.640 -3.350 (-1.773%)
  • IDX30 533.810 -9.180 (-1.691%)
  • IDX80 142.760 -3.170 (-2.172%)
  • IDXBUMN20 425.410 -13.300 (-3.032%)
  • IDXESGL 147.070 -3.040 (-2.025%)
  • IDXG30 144.930 -3.150 (-2.127%)
  • IDXHIDIV20 469.550 -7.880 (-1.651%)
  • IDXQ30 151.510 -2.340 (-1.521%)
  • IDXSMC-COM 286.950 -6.800 (-2.315%)
  • IDXSMC-LIQ 357.860 -15.720 (-4.208%)
  • IDXV30 144.530 -4.830 (-3.234%)
  • INFOBANK15 1,076.360 -8.180 (-0.754%)
  • INFRASTRUC 1,046.980 -30.360 (-2.818%)
  • Investor33 457.610 -6.890 (-1.483%)
  • ISSI 184.910 -4.160 (-2.200%)
  • JII 650.970 -17.740 (-2.653%)
  • JII70 227.360 -6.480 (-2.771%)
  • KOMPAS100 1,270.400 -25.940 (-2.001%)
  • LQ45 991.580 -19.630 (-1.941%)
  • MANUFACTUR 1,371.760 -22.090 (-1.585%)
  • MBX 1,739.820 -32.570 (-1.838%)
  • MINING 2,086.380 -89.010 (-4.092%)
  • MISC-IND 1,166.180 -16.350 (-1.383%)
  • MNC36 337.820 -5.120 (-1.493%)
  • PEFINDO25 325.260 -11.600 (-3.444%)
  • PROPERTY 394.870 -10.550 (-2.602%)
  • SMinfra18 322.470 -9.570 (-2.882%)
  • SRI-KEHATI 391.560 -5.260 (-1.326%)
  • TOTAL_MARKET 6,307.130 -106.760 (-1.665%)
  • TRADE 816.040 -7.740 (-0.940%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,650 -175 (-1.48%)
  • ABBA 74 -4 (-5.13%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 735 -25 (-3.29%)
  • ACES 1,595 -90 (-5.34%)
  • ACST 460 -34 (-6.88%)
  • ADES 1,775 -105 (-5.59%)
  • ADHI 1,690 -125 (-6.89%)
  • ADMF 9,000 -75 (-0.83%)
  • ADMG 198 -12 (-5.71%)
  • ADRO 1,350 -60 (-4.26%)
  • AGII 1,855 -65 (-3.39%)
  • AGRO 1,155 -85 (-6.85%)
  • AGRS 218 -16 (-6.84%)
  • AHAP 60 3 (5.26%)
  • AIMS 146 -10 (-6.41%)
  • AISA 324 -20 (-5.81%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,130 -160 (-4.86%)
  • AKSI 610 -10 (-1.61%)
  • ALDO 458 2 (0.44%)
  • ALKA 260 -10 (-3.70%)
  • ALMI 268 0 (0.00%)
  • ALTO 316 0 (0.00%)
  • AMAG 230 -4 (-1.71%) © 2010 IMQ - LKBN ANTARA
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,970 -160 (-5.11%)
  • AMIN 272 12 (4.62%)
  • AMOR 3,170 -120 (-3.65%)
  • AMRT 790 -10 (-1.25%)
  • ANDI 51 -2 (-3.77%)
  • ANJT 665 -35 (-5.00%)
  • ANTM 2,880 -210 (-6.80%)
  • APIC 780 0 (0.00%)
  • APII 195 12 (6.56%)
  • APLI 189 -1 (-0.53%)
  • APLN 188 -7 (-3.59%)
  • ARGO 1,710 -100 (-5.52%)
  • ARII 246 -2 (-0.81%)
  • ARKA 50 -1 (-1.96%)
  • ARNA 680 -5 (-0.73%)
  • ARTA 278 -20 (-6.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,400 200 (3.23%)
  • ASBI 300 0 (0.00%)
  • ASDM 900 15 (1.69%)
  • ASGR 810 -10 (-1.22%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • ASMI 945 -30 (-3.08%)
  • ASPI 75 -5 (-6.25%)
  • ASPI-W 11 0 (0.00%)
  • ASRI 234 -14 (-5.65%)
  • ASRM 1,700 0 (0.00%)
  • ASSA 815 -15 (-1.81%)
  • ATAP 137 -1 (-0.72%)
  • ATIC 760 -55 (-6.75%)
  • AUTO 1,105 -15 (-1.34%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 5 (19.23%)
  • BABP-W4 9 -1 (-10.00%)
  • BACA 394 16 (4.23%)
  • BAJA 130 -7 (-5.11%)
  • BALI 735 5 (0.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 645 0 (0.00%)
  • BBCA 35,400 25 (0.07%)
  • BBHI 955 -20 (-2.05%)
  • BBKP 585 -40 (-6.40%)
  • BBLD 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,400 0 (0.00%)
  • BBNI 6,275 -150 (-2.33%)
  • BBRI 4,720 -70 (-1.46%)
  • BBSI 895 -5 (-0.56%)
  • BBSS 93 1 (1.09%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,800 -60 (-3.23%)
  • BBYB 354 -2 (-0.56%)
  • BCAP 175 -11 (-5.91%)
  • BCIP 68 -3 (-4.23%)
  • BDMN 3,160 -120 (-3.66%)
  • BEEF 149 0 (0.00%)
  • BEKS 89 -6 (-6.32%)
  • BELL 157 -1 (-0.63%)
  • BESS 288 -16 (-5.26%)
  • BESS-W 159 -10 (-5.92%)
  • BEST 170 -8 (-4.49%)
  • BFIN 760 -5 (-0.65%)
  • BGTG 75 0 (0.00%)
  • BHAT 665 -25 (-3.62%)
  • BHIT 61 -2 (-3.17%)
  • BIKA 169 -6 (-3.43%)
  • BIMA 50 0 (0.00%)
  • BINA 940 -5 (-0.53%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,420 -40 (-2.74%)
  • BISI 1,270 45 (3.67%)
  • BJBR 1,630 -25 (-1.51%)
  • BJTM 765 -30 (-3.77%)
  • BKDP 51 0 (0.00%)
  • BKSL 51 0 (0.00%)
  • BKSW 106 -2 (-1.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 394 -4 (-1.01%)
  • BMRI 7,200 -50 (-0.69%)
  • BMSR 80 3 (3.90%)
  • BMTR 280 -10 (-3.45%)
  • BNBA 448 -2 (-0.44%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -10 (-1.00%)
  • BNII 394 -16 (-3.90%)
  • BNLI 2,580 -130 (-4.80%)
  • BOGA 1,330 -5 (-0.37%)
  • BOLA 236 0 (0.00%)
  • BOLT 790 0 (0.00%)
  • BOSS 167 -12 (-6.70%)
  • BPFI 1,200 35 (3.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 78 -2 (-2.50%)
  • BRAM 4,900 -300 (-5.77%)
  • BRIS 3,240 -240 (-6.90%)
  • BRMS 83 -6 (-6.74%)
  • BRNA 1,000 -35 (-3.38%)
  • BRPT 1,020 -50 (-4.67%)
  • BRPT-W 990 265 (36.55%)
  • BSDE 1,180 -65 (-5.22%)
  • BSIM 525 -5 (-0.94%)
  • BSIM-W3 11 0 (0.00%)
  • BSSR 1,635 -5 (-0.30%)
  • BTEK 50 0 (0.00%)
  • BTON 316 -6 (-1.86%)
  • BTPN 2,890 -60 (-2.03%)
  • BTPS 3,590 -140 (-3.75%)
  • BUDI 105 1 (0.96%)
  • BUKK 1,010 0 (0.00%)
  • BULL 404 -14 (-3.35%)
  • BULL-W2 196 -4 (-2.00%)
  • BUMI 99 -7 (-6.60%)
  • BUVA 53 0 (0.00%)
  • BVIC 122 -2 (-1.61%)
  • BWPT 132 -9 (-6.38%)
  • CAKK 64 4 (6.67%)
  • CAMP 314 6 (1.95%) © 2010 IMQ - LKBN ANTARA
  • CANI 316 62 (24.41%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 364 2 (0.55%)
  • CASH 398 -12 (-2.93%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 254 8 (3.25%)
  • CBMF 386 -26 (-6.31%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,855 -45 (-2.37%)
  • CENT 170 -10 (-5.56%)
  • CFIN 252 -10 (-3.82%)
  • CINT 238 0 (0.00%)
  • CITA 3,000 -100 (-3.23%)
  • CITY 206 -14 (-6.36%)
  • CITY-W 60 -20 (-25.00%)
  • CLAY 1,380 -80 (-5.48%)
  • CLEO 510 -15 (-2.86%)
  • CLPI 790 -15 (-1.86%)
  • CMNP 1,415 15 (1.07%)
  • CMNP-W 434 -71 (-14.06%)
  • CNTX 195 -3 (-1.52%)
  • COCO 665 130 (24.30%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 11 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 -2 (-0.52%)
  • CSIS 66 -4 (-5.71%)
  • CSMI 795 45 (6.00%)
  • CSRA 338 -10 (-2.87%)
  • CTBN 2,450 0 (0.00%)
  • CTRA 1,020 -40 (-3.77%)
  • CTTH 56 2 (3.70%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 -1 (-25.00%)
  • DART 200 -4 (-1.96%)
  • DAYA 322 -24 (-6.94%)
  • DEAL 147 -11 (-6.96%)
  • DEFI 1,710 0 (0.00%)
  • DEWA 54 -4 (-6.90%)
  • DFAM 185 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DGNS 595 75 (14.42%)
  • DIGI 398 0 (0.00%)
  • DILD 228 -10 (-4.20%)
  • DIVA 2,520 -20 (-0.79%)
  • DKFT 183 -7 (-3.68%)
  • DLTA 4,150 -10 (-0.24%)
  • DMAS 224 -8 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • DMMX 224 0 (0.00%)
  • DMND 920 0 (0.00%)
  • DNAR 180 1 (0.56%)
  • DOID 352 -16 (-4.35%)
  • DPNS 272 -2 (-0.73%)
  • DPUM 50 0 (0.00%)
  • DSFI 73 -5 (-6.41%)
  • DSNG 585 -25 (-4.10%)
  • DSSA 13,750 -500 (-3.51%)
  • DUCK 304 -16 (-5.00%)
  • DUTI 3,760 60 (1.62%)
  • DVLA 2,430 -50 (-2.02%)
  • DWGL 163 -2 (-1.21%)
  • DYAN 66 -1 (-1.49%)
  • EAST 55 -1 (-1.79%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,025 -75 (-6.82%)
  • EKAD 1,260 -5 (-0.40%)
  • ELSA 426 -24 (-5.33%)
  • EMDE 180 -8 (-4.26%)
  • EMTK 1,990 60 (3.11%)
  • ENRG 133 -9 (-6.34%)
  • ENZO-W 6 -1 (-14.29%)
  • EPAC 98 -2 (-2.00%)
  • EPMT 2,490 -60 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • ERAA 2,460 -90 (-3.53%)
  • ERTX 122 4 (3.39%)
  • ESIP 91 -3 (-3.19%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 250 -18 (-6.72%)
  • ESTA 106 -4 (-3.64%)
  • ESTI 82 2 (2.50%)
  • EXCL 2,430 -120 (-4.71%)
  • FAPA 2,500 -40 (-1.57%)
  • FAST 1,060 -15 (-1.40%)
  • FASW 7,850 -25 (-0.32%)
  • FILM 326 -24 (-6.86%)
  • FIRE 950 -45 (-4.52%)
  • FISH 3,710 -10 (-0.27%)
  • FITT 83 -4 (-4.60%)
  • FITT-W 28 4 (16.67%)
  • FMII 870 145 (20.00%)
  • FOOD 99 -3 (-2.94%)
  • FORU 114 5 (4.59%)
  • FPNI 298 -22 (-6.88%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 37 0 (0.00%)
  • FUJI 119 -1 (-0.83%)
  • GAMA 50 0 (0.00%)
  • GDST 107 -5 (-4.46%) © 2010 IMQ - LKBN ANTARA
  • GEMA 348 -18 (-4.92%)
  • GGRM 40,850 -225 (-0.55%)
  • GGRP 505 5 (1.00%)
  • GHON 1,730 -130 (-6.99%)
  • GIAA 370 -14 (-3.65%)
  • GJTL 815 -40 (-4.68%)
  • GLOB 270 54 (25.00%)
  • GLVA 376 6 (1.62%)
  • GMFI 127 -6 (-4.51%)
  • GOLD 252 -8 (-3.08%)
  • GOOD 1,230 -5 (-0.40%)
  • GPRA 71 0 (0.00%)
  • GSMF 116 6 (5.45%)
  • GWSA 131 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 125 -5 (-3.85%)
  • HDIT 268 2 (0.75%)
  • HEAL 3,850 -50 (-1.28%)
  • HELI 202 7 (3.59%)
  • HELI-W 3 -1 (-25.00%)
  • HERO 995 20 (2.05%)
  • HEXA 3,510 -80 (-2.23%)
  • HKMU 105 -4 (-3.67%)
  • HMSP 1,460 -20 (-1.35%)
  • HOKI 1,090 -40 (-3.54%) © 2010 IMQ - LKBN ANTARA
  • HOMI 1,340 -15 (-1.11%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 232 -8 (-3.33%)
  • HRUM 4,110 -240 (-5.52%)
  • IATA 50 0 (0.00%)
  • IBFN 278 -2 (-0.71%)
  • IBFN-W 4 -1 (-20.00%)
  • ICBP 9,475 -100 (-1.04%)
  • ICON 75 -2 (-2.60%)
  • IDPR 288 0 (0.00%)
  • IFII 148 0 (0.00%)
  • IFSH 456 -34 (-6.94%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 111 -3 (-2.63%)
  • IKBI 232 -4 (-1.69%)
  • IMAS 1,300 -70 (-5.11%)
  • IMJS 378 0 (0.00%)
  • IMPC 1,365 -5 (-0.36%)
  • INAF 4,290 -320 (-6.94%)
  • INAI 328 -4 (-1.20%)
  • INCF 83 21 (33.87%)
  • INCI 925 -5 (-0.54%)
  • INCO 6,325 -400 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,675 -100 (-1.48%)
  • INDO 125 -1 (-0.79%)
  • INDO-W 26 0 (0.00%)
  • INDR 2,800 0 (0.00%)
  • INDS 1,880 -80 (-4.08%)
  • INDX 50 -3 (-5.66%)
  • INDY 1,620 -85 (-4.99%)
  • INKP 13,000 -600 (-4.41%)
  • INOV 155 -2 (-1.27%)
  • INPC 87 12 (16.00%)
  • INPC-W 7 2 (40.00%)
  • INPS 5,500 175 (3.29%)
  • INTA 193 -3 (-1.53%)
  • INTD 109 -1 (-0.91%)
  • INTP 15,200 -125 (-0.82%)
  • IPCC 785 -55 (-6.55%)
  • IPCM 484 -36 (-6.92%)
  • IPOL 176 -9 (-4.86%)
  • IPTV 288 -2 (-0.69%)
  • IPTV-W 23 -3 (-11.54%)
  • IRRA 2,570 -190 (-6.88%)
  • ISAT 5,475 -150 (-2.67%)
  • ISSP 224 -16 (-6.67%)
  • ITIC 645 -20 (-3.01%)
  • ITMA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMA-W 82 -4 (-4.65%)
  • ITMG 13,050 -500 (-3.69%)
  • JAWA 93 0 (0.00%)
  • JAYA 131 0 (0.00%)
  • JAYA-W 6 1 (20.00%)
  • JIHD 500 72 (16.82%)
  • JKON 334 0 (0.00%)
  • JMAS 186 -13 (-6.53%)
  • JPFA 1,550 20 (1.31%)
  • JRPT 590 -5 (-0.84%)
  • JSKY 226 -16 (-6.61%)
  • JSMR 4,690 -90 (-1.88%)
  • KAEF 4,470 -330 (-6.88%)
  • KARW 69 0 (0.00%)
  • KAYU 77 -5 (-6.10%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 416 0 (0.00%)
  • KBLM 212 -8 (-3.64%)
  • KBLV 438 -2 (-0.45%)
  • KDSI 810 -10 (-1.22%)
  • KEEN 348 0 (0.00%)
  • KEJU 1,450 100 (7.41%)
  • KIAS 50 -1 (-1.96%)
  • KICI 258 32 (14.16%) © 2010 IMQ - LKBN ANTARA
  • KIJA 185 -10 (-5.13%)
  • KINO 2,580 -90 (-3.37%)
  • KIOS 535 5 (0.94%)
  • KKGI 372 -8 (-2.11%)
  • KLBF 1,615 -40 (-2.42%)
  • KMDS 535 30 (5.94%)
  • KMTR 354 2 (0.57%)
  • KOBX 120 1 (0.84%)
  • KOIN 179 -13 (-6.77%)
  • KOPI 505 -30 (-5.61%)
  • KOTA 490 38 (8.41%)
  • KOTA-W 260 65 (33.33%)
  • KPAL 50 0 (0.00%)
  • KPAS 65 1 (1.56%)
  • KPAS-W 20 0 (0.00%)
  • KPIG 101 -1 (-0.98%)
  • KRAS 690 -40 (-5.48%)
  • KREN 82 -2 (-2.38%)
  • LAND 152 -4 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 3,030 20 (0.66%)
  • LION 378 -14 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 120 18 (17.65%)
  • LMSH 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,260 -25 (-1.95%)
  • LPGI 3,400 100 (3.03%)
  • LPIN 254 -18 (-6.62%)
  • LPKR 212 -10 (-4.50%)
  • LPLI 87 1 (1.16%)
  • LPPF 1,175 -75 (-6.00%)
  • LPPS 84 -1 (-1.18%)
  • LRNA 185 6 (3.35%)
  • LSIP 1,275 -55 (-4.14%)
  • LTLS 520 -5 (-0.95%)
  • LUCK 161 -1 (-0.62%)
  • MAGP 50 0 (0.00%)
  • MAIN 765 5 (0.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 1 (33.33%)
  • MAPA 2,510 20 (0.80%)
  • MAPB 1,330 0 (0.00%)
  • MAPI 745 -50 (-6.29%)
  • MARI 92 -2 (-2.13%)
  • MARK 1,160 -85 (-6.83%)
  • MASA 1,215 55 (4.74%)
  • MAYA 5,000 -50 (-0.99%)
  • MBAP 2,770 -80 (-2.81%)
  • MBSS 470 -20 (-4.08%)
  • MBTO 104 -3 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • MCAS 4,250 -200 (-4.49%)
  • MCOR 141 -6 (-4.08%)
  • MDIA 60 1 (1.69%)
  • MDKA 2,420 -110 (-4.35%)
  • MDKI 246 -8 (-3.15%)
  • MEDC 640 -30 (-4.48%)
  • MEGA 9,100 -150 (-1.62%)
  • MERK 3,300 -40 (-1.20%)
  • META 193 -13 (-6.31%)
  • MFIN 1,010 -45 (-4.27%)
  • MFMI 690 -5 (-0.72%)
  • MGRO 775 -15 (-1.90%)
  • MICE 292 0 (0.00%)
  • MIKA 2,480 -110 (-4.25%)
  • MINA 50 0 (0.00%)
  • MLBI 9,200 25 (0.27%)
  • MLIA 635 -40 (-5.93%)
  • MLPL 68 -2 (-2.86%)
  • MLPT 875 0 (0.00%)
  • MMLP 292 -2 (-0.68%)
  • MNCN 1,155 -75 (-6.10%)
  • MOLI 1,030 -30 (-2.83%)
  • MPMX 575 40 (7.48%)
  • MPOW 67 -4 (-5.63%)
  • MPPA 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • MRAT 160 0 (0.00%)
  • MSIN 171 -4 (-2.29%)
  • MSKY 670 0 (0.00%)
  • MTDL 1,555 -15 (-0.96%)
  • MTLA 424 4 (0.95%)
  • MTPS 156 -11 (-6.59%)
  • MTSM 169 -1 (-0.59%)
  • MTWI 64 2 (3.23%)
  • MYOH 1,260 -20 (-1.56%)
  • MYOR 2,750 -70 (-2.48%)
  • MYTX 50 0 (0.00%)
  • NATO 585 -5 (-0.85%)
  • NELY 142 0 (0.00%)
  • NFCX 2,200 30 (1.38%)
  • NICK 258 -14 (-5.15%)
  • NIKL 1,585 -115 (-6.76%)
  • NISP 900 20 (2.27%)
  • NOBU 755 -10 (-1.31%)
  • NRCA 370 -4 (-1.07%)
  • NZIA 163 3 (1.88%)
  • OASA 366 -26 (-6.63%)
  • OKAS 111 -4 (-3.48%)
  • OPMS 286 -6 (-2.05%)
  • PADI 50 0 (0.00%)
  • PALM 346 -6 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • PAMG 103 -4 (-3.74%)
  • PANI 105 -7 (-6.25%)
  • PANR 151 -2 (-1.31%)
  • PANS 1,560 -100 (-6.02%)
  • PBID 1,585 -15 (-0.94%)
  • PBRX 224 -6 (-2.61%)
  • PBSA 520 0 (0.00%)
  • PCAR 468 86 (22.51%)
  • PDES 408 -20 (-4.67%)
  • PEGE 121 2 (1.68%)
  • PEHA 1,640 -120 (-6.82%)
  • PGAS 1,680 -85 (-4.82%)
  • PGJO 55 -4 (-6.78%)
  • PGLI 198 -14 (-6.60%)
  • PGUN 246 -12 (-4.65%)
  • PICO 151 -2 (-1.31%)
  • PJAA 575 -10 (-1.71%)
  • PKPK 55 0 (0.00%)
  • PLAN 99 -1 (-1.00%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 129 -8 (-5.84%)
  • PMMP 282 -4 (-1.40%)
  • PNBN 1,080 -10 (-0.92%)
  • PNBS 82 0 (0.00%)
  • PNGO 1,010 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PNIN 880 -20 (-2.22%)
  • PNLF 242 -6 (-2.42%)
  • PNSE 745 -50 (-6.29%)
  • POLA 126 16 (14.55%)
  • POLA-W 49 20 (68.97%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,180 40 (0.97%)
  • POLU 600 -45 (-6.98%)
  • POLY 58 -2 (-3.33%)
  • PORT 420 0 (0.00%)
  • POWR 755 -20 (-2.58%)
  • PPGL 138 -15 (-9.80%)
  • PPGL-W 8 -2 (-20.00%)
  • PPRE 240 -16 (-6.25%)
  • PPRO 91 -4 (-4.21%)
  • PRAS 159 3 (1.92%)
  • PRDA 3,380 -20 (-0.59%)
  • PRIM 226 0 (0.00%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 113 -3 (-2.59%)
  • PSGO 104 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 173 -1 (-0.57%)
  • PTBA 2,770 -90 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • PTIS 165 -4 (-2.37%)
  • PTPP 1,945 -145 (-6.94%)
  • PTPW 1,275 -50 (-3.77%)
  • PTRO 1,925 -25 (-1.28%)
  • PTSN 216 -6 (-2.70%)
  • PTSP 3,000 50 (1.69%)
  • PUDP 234 14 (6.36%)
  • PURA 125 -1 (-0.79%)
  • PURA-W 21 -1 (-4.55%)
  • PURE 214 -16 (-6.96%)
  • PURE-W 16 -1 (-5.88%)
  • PURI 308 18 (6.21%)
  • PWON 515 -15 (-2.83%)
  • PYFA 935 -55 (-5.56%)
  • PZZA 725 -30 (-3.97%)
  • R-LQ45X 1,040 -17 (-1.61%)
  • RAJA 238 -12 (-4.80%)
  • RALS 780 -20 (-2.50%)
  • RANC 454 -2 (-0.44%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 -100 (-1.87%)
  • REAL 50 0 (0.00%)
  • RELI 272 -18 (-6.21%)
  • RICY 88 -2 (-2.22%)
  • RIGS 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • RISE 414 -6 (-1.43%)
  • RMBA 342 -6 (-1.72%)
  • ROCK 775 -5 (-0.64%)
  • RODA 52 1 (1.96%)
  • RONY 187 2 (1.08%)
  • ROTI 1,450 65 (4.69%)
  • RUIS 262 4 (1.55%)
  • SAFE 186 1 (0.54%)
  • SAME 388 -4 (-1.02%)
  • SAMF 396 -2 (-0.50%)
  • SATU 50 0 (0.00%)
  • SBAT 148 -11 (-6.92%)
  • SBAT-W 14 1 (7.69%)
  • SCMA 2,240 -100 (-4.27%)
  • SDMU 50 0 (0.00%)
  • SDPC 122 2 (1.67%)
  • SDRA 740 15 (2.07%)
  • SFAN 1,275 -5 (-0.39%)
  • SGER 870 -65 (-6.95%)
  • SGER-W 312 -8 (-2.50%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 655 -25 (-3.68%)
  • SIDO 735 -5 (-0.68%)
  • SILO 5,250 -175 (-3.23%)
  • SIMP 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • SINI 336 0 (0.00%)
  • SINI-W 146 -14 (-8.75%)
  • SIPD 1,315 10 (0.77%)
  • SKBM 346 0 (0.00%)
  • SKRN 755 0 (0.00%)
  • SLIS 4,890 0 (0.00%)
  • SMAR 3,640 -30 (-0.82%)
  • SMBR 1,005 -75 (-6.94%)
  • SMCB 1,380 -65 (-4.50%)
  • SMDR 290 -4 (-1.36%)
  • SMGR 12,150 -100 (-0.82%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,800 -200 (-1.67%)
  • SMMT 115 -5 (-4.17%)
  • SMRA 775 -25 (-3.12%)
  • SMSM 1,250 15 (1.21%)
  • SOCI 244 -18 (-6.87%)
  • SOFA 105 4 (3.96%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 5,250 -225 (-4.11%)
  • SONA 5,400 0 (0.00%)
  • SOSS 330 -2 (-0.60%)
  • SOSS-W 34 3 (9.68%)
  • SOTS 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 302 0 (0.00%)
  • SPTO 550 -5 (-0.90%)
  • SQMI 318 -20 (-5.92%)
  • SRAJ 160 6 (3.90%)
  • SRIL 246 -12 (-4.65%)
  • SRSN 56 0 (0.00%)
  • SRTG 6,000 1,200 (25.00%)
  • SSIA 484 -26 (-5.10%)
  • SSMS 1,055 -35 (-3.21%)
  • STAR 97 -1 (-1.02%)
  • SWAT 101 0 (0.00%)
  • TAMA 91 -6 (-6.19%)
  • TAMA-W 5 -1 (-16.67%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,120 -130 (-5.78%)
  • TBLA 1,020 60 (6.25%)
  • TBMS 1,035 0 (0.00%)
  • TCID 6,625 -75 (-1.12%)
  • TCPI 7,975 -150 (-1.85%)
  • TDPM 137 -4 (-2.84%)
  • TFCO 432 -20 (-4.42%)
  • TGRA 230 -12 (-4.96%)
  • TIFA 840 -55 (-6.15%)
  • TINS 2,200 -160 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • TIRA 254 -18 (-6.62%)
  • TIRT 50 0 (0.00%)
  • TKIM 12,900 -800 (-5.84%)
  • TLKM 3,390 -90 (-2.59%)
  • TMAS 126 -1 (-0.79%)
  • TMPO 176 -11 (-5.88%)
  • TNCA 292 -20 (-6.41%)
  • TOBA 545 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 398 10 (2.58%)
  • TOTO 232 -2 (-0.85%)
  • TOWR 1,000 -20 (-1.96%)
  • TOYS 486 -24 (-4.71%)
  • TOYS-W 8 -1 (-11.11%)
  • TPIA 10,375 -50 (-0.48%)
  • TPMA 825 0 (0.00%)
  • TRIM 96 3 (3.23%)
  • TRIN 204 -4 (-1.92%)
  • TRIN-W 9 -1 (-10.00%)
  • TRIS 139 -6 (-4.14%)
  • TRJA 183 -13 (-6.63%)
  • TRUK 290 -4 (-1.36%)
  • TRUS 348 18 (5.45%)
  • TSPC 1,530 -55 (-3.47%)
  • TUGU 1,800 10 (0.56%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,305 15 (1.16%)
  • UANG 186 -14 (-7.00%)
  • UCID 1,410 15 (1.08%)
  • ULTJ 1,615 -10 (-0.62%)
  • UNIC 4,880 0 (0.00%)
  • UNIT 188 -14 (-6.93%)
  • UNSP 126 -9 (-6.67%)
  • UNTR 25,175 -725 (-2.80%)
  • UNVR 7,275 -50 (-0.68%)
  • URBN 490 -30 (-5.77%)
  • URBN-W 9 -1 (-10.00%)
  • VICI 354 16 (4.73%)
  • VICO 85 2 (2.41%)
  • VINS 92 0 (0.00%)
  • VIVA 50 -1 (-1.96%)
  • VOKS 238 -16 (-6.30%)
  • VRNA 100 0 (0.00%)
  • WAPO 67 -5 (-6.94%)
  • WEGE 244 -14 (-5.43%)
  • WEHA 61 -2 (-3.17%)
  • WIFI 655 -10 (-1.50%)
  • WIFI-W 85 -9 (-9.57%)
  • WIIM 535 -25 (-4.46%)
  • WIKA 1,960 -140 (-6.67%)
  • WINS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • WOMF 254 -4 (-1.55%)
  • WOOD 650 30 (4.84%)
  • WOWS 63 -4 (-5.97%)
  • WSBP 296 -14 (-4.52%)
  • WSKT 1,700 -125 (-6.85%)
  • WTON 412 -24 (-5.50%)
  • XAFA 1,050 -5 (-0.47%)
  • XBIN 515 -5 (-0.96%)
  • XBLQ 494 -10 (-1.98%)
  • XBNI 1,077 -16 (-1.46%)
  • XCID 86 -1 (-1.15%)
  • XCLQ 103 -2 (-1.90%)
  • XDIF 490 -11 (-2.20%)
  • XIHD 488 -1 (-0.20%)
  • XIIF 620 -8 (-1.27%)
  • XIIT 554 -11 (-1.95%)
  • XIJI 668 -17 (-2.48%)
  • XILV 116 -5 (-4.13%)
  • XIML 275 0 (0.00%)
  • XIPI 188 -3 (-1.57%)
  • XISC 852 -35 (-3.95%)
  • XISI 352 -4 (-1.12%)
  • XISR 404 -2 (-0.49%)
  • XKMS 1,104 -12 (-1.08%)
  • XMTS 487 -10 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • XNVE 162 -8 (-4.71%)
  • XPCR 939 -25 (-2.59%)
  • XPDV 479 21 (4.59%)
  • XPES 418 -10 (-2.34%)
  • XPMI 970 0 (0.00%)
  • XSBC 111 0 (0.00%)
  • XSMU 130 -2 (-1.52%)
  • XSRI 197 0 (0.00%)
  • XSSI 94 1 (1.08%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YPAS 488 -17 (-3.37%)
  • YULE 410 20 (5.13%)
  • ZBRA 50 0 (0.00%)
  • ZINC 183 2 (1.10%)
  • ZONE 416 4 (0.97%)
COMPOSITE →
Last: 6,307.13
Change: -106.76 (-1.7%)
Last Updated: Jan-22 2021 16:17:01
477 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2019-01-25 6,482.84 16.19 0.25 6,474.16 6,498.33 6,470.12 9,257,629,696 7,732.342 M
2019-01-28 6,458.71 -24.13 -0.37 6,488.90 6,501.09 6,433.82 9,739,899,904 8,475.248 M
2019-01-29 6,436.48 -22.23 -0.34 6,454.47 6,485.25 6,428.47 7,516,980,224 7,398.296 M
2019-01-30 6,464.19 27.71 0.43 6,445.41 6,464.93 6,435.42 8,140,360,192 7,593.945 M
2019-01-31 6,532.97 68.78 1.06 6,491.39 6,544.48 6,491.39 10,894,999,552 11,146.770 M
2019-02-01 6,538.64 05.67 0.09 6,552.06 6,581.73 6,516.44 9,015,480,320 7,284.295 M
2019-02-04 6,481.45 -57.19 -0.87 6,540.77 6,555.99 6,479.05 9,187,399,680 6,977.974 M
2019-02-06 6,547.88 66.43 1.02 6,503.58 6,552.22 6,503.58 11,021,400,064 7,751.560 M
2019-02-07 6,536.46 -11.42 -0.17 6,556.12 6,563.98 6,517.23 11,986,299,904 6,780.386 M
2019-02-08 6,521.66 -14.80 -0.23 6,513.74 6,526.87 6,498.96 9,941,820,416 6,115.955 M
2019-02-12 6,426.33 -68.67 -1.06 6,503.05 6,513.10 6,392.24 12,011,200,512 8,069.768 M
2019-02-13 6,419.12 -07.21 -0.11 6,445.18 6,456.57 6,398.89 12,358,700,032 7,848.415 M
2019-02-14 6,420.02 00.90 0.01 6,429.13 6,446.34 6,402.43 11,986,599,936 7,816.547 M
2019-02-15 6,389.08 -30.94 -0.48 6,425.81 6,433.69 6,374.90 9,920,180,224 7,457.105 M
2019-02-18 6,497.81 108.73 1.70 6,428.28 6,501.03 6,425.92 9,927,570,432 7,171.359 M
2019-02-19 6,494.67 -03.14 -0.05 6,500.70 6,534.01 6,493.31 9,985,779,712 6,703.754 M
2019-02-20 6,512.78 18.11 0.28 6,521.81 6,552.15 6,483.07 11,146,099,712 8,496.812 M
2019-02-21 6,537.77 24.99 0.38 6,510.57 6,539.07 6,498.99 10,335,599,616 7,911.210 M
2019-02-22 6,501.38 -36.39 -0.56 6,518.19 6,530.22 6,481.48 10,302,699,520 7,621.434 M
2019-02-25 6,525.36 23.98 0.37 6,522.31 6,538.49 6,507.92 9,891,930,112 6,825.591 M
2019-02-26 6,540.95 15.59 0.24 6,527.72 6,540.95 6,497.76 11,361,599,488 7,492.036 M
2019-02-27 6,525.68 -15.27 -0.23 6,532.04 6,539.29 6,499.81 9,029,229,568 7,078.784 M
2019-02-28 6,443.35 -82.33 -1.26 6,526.93 6,526.93 6,433.24 10,117,399,552 8,993.916 M
2019-03-01 6,499.88 56.53 0.88 6,468.62 6,505.10 6,466.16 7,898,650,112 6,439.510 M
2019-03-04 6,488.42 -11.46 -0.18 6,508.26 6,537.23 6,487.85 9,094,580,224 5,952.646 M
2019-03-05 6,441.28 -47.14 -0.73 6,485.58 6,485.64 6,409.34 8,357,219,840 6,547.757 M
2019-03-06 6,457.96 16.68 0.26 6,460.81 6,473.01 6,424.26 9,205,869,568 6,125.194 M
2019-03-08 6,383.07 -74.89 -1.16 6,439.84 6,442.20 6,381.73 9,330,509,824 6,429.954 M
2019-03-11 6,366.43 -16.64 -0.26 6,418.88 6,420.78 6,366.04 9,826,490,368 5,415.816 M
2019-03-12 6,353.77 -12.66 -0.20 6,395.88 6,404.43 6,339.97 8,512,640,000 5,838.689 M
2019-03-13 6,377.58 23.81 0.37 6,343.12 6,377.58 6,337.87 10,073,199,616 6,354.588 M
2019-03-14 6,413.27 35.69 0.56 6,374.92 6,413.27 6,372.96 9,752,670,208 6,565.488 M
2019-03-15 6,461.18 47.91 0.75 6,420.18 6,489.19 6,419.64 12,337,500,160 9,674.023 M
2019-03-18 6,509.45 48.27 0.75 6,481.59 6,509.45 6,477.29 10,550,200,320 6,546.784 M
2019-03-19 6,480.28 -29.17 -0.45 6,515.56 6,522.21 6,473.29 11,444,200,448 7,059.372 M
2019-03-20 6,482.71 02.43 0.04 6,486.88 6,498.43 6,463.94 10,957,500,416 6,267.905 M
2019-03-21 6,501.78 19.07 0.29 6,499.27 6,515.97 6,484.31 12,277,799,936 7,252.699 M
2019-03-22 6,525.27 23.49 0.36 6,510.85 6,525.27 6,491.90 13,130,999,808 6,343.230 M
2019-03-25 6,411.25 -114.02 -1.75 6,473.86 6,474.65 6,391.52 10,781,899,776 6,987.132 M
2019-03-26 6,470.00 58.75 0.92 6,440.92 6,478.05 6,439.58 8,792,800,256 5,432.057 M
2019-03-27 6,444.74 -25.26 -0.39 6,480.56 6,485.43 6,443.97 9,355,589,632 5,618.707 M
2019-03-28 6,480.79 36.05 0.56 6,460.49 6,480.79 6,445.36 9,407,710,208 6,190.018 M
2019-03-29 6,468.75 -12.04 -0.19 6,480.98 6,485.96 6,440.92 10,438,400,000 7,539.662 M
2019-04-01 6,452.61 -16.14 -0.25 6,485.72 6,492.91 6,444.84 9,428,780,032 5,816.090 M
2019-04-02 6,476.07 23.46 0.36 6,476.62 6,490.07 6,454.98 9,909,279,744 5,870.021 M
2019-04-04 6,494.63 18.56 0.29 6,489.79 6,505.80 6,480.08 11,776,100,352 8,222.401 M
2019-04-05 6,474.02 -20.61 -0.32 6,501.10 6,506.80 6,473.96 10,477,100,032 5,941.226 M
2019-04-08 6,425.73 -48.29 -0.75 6,480.18 6,484.15 6,390.71 10,556,199,936 6,760.234 M
2019-04-09 6,484.35 58.62 0.91 6,434.62 6,484.39 6,429.54 10,384,199,680 6,416.279 M
2019-04-10 6,478.33 -06.02 -0.09 6,476.78 6,487.76 6,456.67 8,992,339,968 6,271.917 M
2019-04-11 6,410.17 -68.16 -1.05 6,468.26 6,472.73 6,410.17 10,400,700,416 5,974.491 M
2019-04-12 6,405.87 -04.30 -0.07 6,395.07 6,422.27 6,394.91 12,049,899,520 5,964.715 M
2019-04-15 6,435.15 29.28 0.46 6,426.90 6,442.03 6,415.12 9,443,640,320 5,913.733 M
2019-04-16 6,481.54 46.39 0.72 6,440.72 6,485.12 6,438.40 11,925,699,584 7,441.218 M
2019-04-18 6,507.22 25.68 0.40 6,568.85 6,636.33 6,487.23 11,731,800,064 10,997.482 M
2019-04-22 6,414.74 -92.48 -1.42 6,511.09 6,516.24 6,410.04 10,016,499,712 6,125.217 M
2019-04-23 6,462.82 48.08 0.75 6,420.16 6,482.82 6,415.46 11,071,099,904 6,126.337 M
2019-04-24 6,447.88 -14.94 -0.23 6,460.27 6,472.53 6,433.97 10,006,899,712 6,580.510 M
2019-04-25 6,372.79 -75.09 -1.16 6,423.84 6,431.59 6,353.28 9,953,989,632 7,683.910 M
2019-04-26 6,401.08 28.29 0.44 6,349.92 6,401.08 6,321.66 8,851,309,568 6,577.259 M
2019-04-29 6,425.90 24.82 0.39 6,388.38 6,428.34 6,376.71 9,178,619,904 6,092.423 M
2019-04-30 6,455.35 29.45 0.46 6,437.98 6,457.82 6,428.25 9,855,670,272 8,533.777 M
2019-05-02 6,374.42 -80.93 -1.25 6,458.12 6,465.77 6,363.04 11,014,800,384 7,634.629 M
2019-05-03 6,319.46 -54.96 -0.86 6,366.75 6,367.62 6,261.25 9,656,429,568 7,417.205 M
2019-05-06 6,256.35 -63.11 -1.00 6,254.81 6,263.09 6,207.62 7,980,290,048 5,860.775 M
2019-05-07 6,297.32 40.97 0.65 6,271.96 6,310.94 6,268.32 10,453,000,192 6,797.851 M
2019-05-08 6,270.20 -27.12 -0.43 6,260.70 6,270.88 6,231.36 9,581,259,776 7,179.080 M
2019-05-09 6,198.80 -71.40 -1.14 6,242.18 6,259.63 6,195.39 9,646,359,552 7,862.804 M
2019-05-10 6,209.12 10.32 0.17 6,203.10 6,232.66 6,149.22 8,748,609,536 6,637.939 M
2019-05-13 6,135.40 -73.72 -1.19 6,225.40 6,238.26 6,135.40 7,635,120,128 5,307.912 M
2019-05-14 6,071.20 -64.20 -1.05 6,081.40 6,101.09 6,033.62 10,698,800,128 7,090.074 M
2019-05-15 5,980.88 -90.32 -1.49 6,091.64 6,107.44 5,980.88 11,511,600,128 7,188.511 M
2019-05-16 5,895.74 -85.14 -1.42 5,969.86 6,009.63 5,889.56 13,272,800,256 6,294.513 M
2019-05-17 5,826.87 -68.87 -1.17 5,930.27 5,936.97 5,826.87 11,422,499,840 5,771.219 M
2019-05-20 5,907.12 80.25 1.38 5,822.47 5,930.15 5,767.40 9,590,540,288 5,771.352 M
2019-05-21 5,951.37 44.25 0.75 5,925.42 5,996.54 5,925.42 9,719,350,272 6,993.852 M
2019-05-22 5,939.64 -11.73 -0.20 5,948.38 5,966.80 5,918.90 7,812,299,776 4,329.883 M
2019-05-23 6,032.70 93.06 1.57 5,944.03 6,044.57 5,942.17 8,966,970,368 5,949.146 M
2019-05-24 6,057.35 24.65 0.41 6,042.58 6,080.19 6,037.08 9,989,319,680 5,507.638 M
2019-05-27 6,098.97 41.62 0.69 6,056.41 6,114.53 6,054.77 8,356,619,776 5,967.978 M
2019-05-28 6,033.14 -65.83 -1.08 6,101.84 6,118.91 6,033.14 11,222,099,968 14,685.247 M
2019-05-29 6,104.11 70.97 1.18 6,059.53 6,112.43 6,054.57 8,325,080,064 6,692.232 M
2019-05-31 6,209.12 105.01 1.72 6,110.52 6,209.12 6,110.48 9,959,589,888 8,634.660 M
2019-06-10 6,289.61 80.49 1.30 6,277.29 6,334.65 6,276.28 9,869,620,224 10,129.580 M
2019-06-11 6,305.99 16.38 0.26 6,286.80 6,310.00 6,255.26 8,996,840,448 6,455.513 M
2019-06-12 6,276.18 -29.81 -0.47 6,270.35 6,296.82 6,257.44 9,417,180,160 6,279.971 M
2019-06-13 6,273.08 -03.10 -0.05 6,282.61 6,284.46 6,250.12 10,016,600,064 6,483.681 M
2019-06-14 6,250.27 -22.81 -0.36 6,278.03 6,294.65 6,234.99 9,054,199,808 5,617.981 M
2019-06-17 6,190.52 -59.75 -0.96 6,259.54 6,263.50 6,190.52 9,925,329,920 5,389.718 M
2019-06-18 6,257.33 66.81 1.08 6,195.13 6,257.33 6,195.13 9,860,419,584 6,712.349 M
2019-06-19 6,339.26 81.93 1.31 6,289.45 6,339.26 6,289.45 10,921,100,288 7,908.265 M
2019-06-20 6,335.70 -03.56 -0.06 6,346.01 6,357.46 6,311.25 9,741,769,728 7,728.685 M
2019-06-21 6,315.44 -20.26 -0.32 6,343.48 6,352.53 6,269.69 11,768,399,872 9,864.394 M
2019-06-24 6,288.46 -26.98 -0.43 6,307.93 6,320.54 6,280.22 12,644,299,776 5,730.710 M
2019-06-25 6,320.44 31.98 0.51 6,312.10 6,327.98 6,308.00 11,513,299,968 6,390.668 M
2019-06-26 6,310.49 -09.95 -0.16 6,323.81 6,334.18 6,303.35 12,448,100,352 7,160.698 M
2019-06-27 6,352.71 42.22 0.67 6,324.69 6,357.93 6,320.09 10,631,900,160 6,779.256 M
2019-06-28 6,358.63 05.92 0.09 6,367.02 6,377.35 6,351.51 11,251,600,384 7,047.038 M
2019-07-01 6,379.69 21.06 0.33 6,381.18 6,395.63 6,369.19 13,377,500,160 7,130.734 M
2019-07-02 6,384.90 05.21 0.08 6,388.22 6,394.45 6,365.37 13,408,600,064 7,015.984 M
477 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS