Search:
Wednesday, Apr-14 2021 14:54 WIB
  • AGRI 1,467.420 22.850 (1.582%)
  • BASIC-IND 961.090 16.130 (1.707%)
  • BISNIS-27 488.640 12.400 (2.604%)
  • COMPOSITE 6,044.740 117.300 (1.979%)
  • CONSUMER 1,652.480 11.950 (0.728%)
  • DBX 1,412.980 17.390 (1.246%)
  • FINANCE 1,399.570 39.920 (2.936%)
  • I-GRADE 171.860 4.370 (2.609%)
  • IDX30 481.510 12.000 (2.556%)
  • IDX80 130.050 2.890 (2.273%)
  • IDXBASIC 1,245.810 24.990 (2.047%)
  • IDXBUMN20 371.280 8.140 (2.242%)
  • IDXCYCLIC 733.310 9.890 (1.367%)
  • IDXENERGY 696.510 4.870 (0.704%)
  • IDXESGL 133.270 3.540 (2.729%)
  • IDXFINANCE 1,364.360 38.070 (2.870%)
  • IDXG30 133.930 3.790 (2.912%)
  • IDXHEALTH 1,279.890 6.010 (0.472%)
  • IDXHIDIV20 429.210 8.310 (1.974%)
  • IDXINDUST 957.710 23.350 (2.499%)
  • IDXINFRA 893.020 12.450 (1.414%)
  • IDXNONCYC 756.010 7.670 (1.025%)
  • IDXPROPERT 868.760 11.160 (1.301%)
  • IDXQ30 139.440 2.940 (2.154%)
  • IDXSMC-COM 279.450 4.110 (1.493%)
  • IDXSMC-LIQ 333.180 7.840 (2.410%)
  • IDXTECHNO 3,107.820 12.670 (0.409%)
  • IDXTRANS 1,016.820 1.220 (0.120%)
  • IDXV30 128.200 2.050 (1.625%)
  • INFOBANK15 977.880 32.690 (3.459%)
  • INFRASTRUC 1,049.140 14.000 (1.352%)
  • Investor33 416.020 10.850 (2.678%)
  • ISSI 177.180 2.510 (1.437%)
  • JII 595.730 7.820 (1.330%)
  • JII70 209.770 3.050 (1.475%)
  • KOMPAS100 1,153.820 27.040 (2.400%)
  • LQ45 904.550 22.870 (2.594%)
  • MANUFACTUR 1,265.610 17.840 (1.430%)
  • MBX 1,612.080 33.120 (2.098%)
  • MINING 1,768.570 25.370 (1.455%)
  • MISC-IND 994.350 26.690 (2.758%)
  • MNC36 307.420 7.290 (2.429%)
  • PEFINDO25 303.010 3.330 (1.111%)
  • PROPERTY 348.170 4.750 (1.383%)
  • SMinfra18 299.890 7.570 (2.590%)
  • SRI-KEHATI 349.370 9.300 (2.735%)
  • TOTAL_MARKET 6,044.440 117.000 (1.974%)
  • TRADE 875.730 11.820 (1.368%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,425 20 (1.42%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 330 -10 (-2.94%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 60 (1.93%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 690 -15 (-2.13%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,000 450 (4.27%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,275 200 (3.94%)
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 51 -2 (-3.77%)
  • BACA 478 8 (1.70%)
  • BAJA 270 -20 (-6.90%)
  • BALI 710 -40 (-5.33%)
  • BANK 3,600 230 (6.82%)
  • BANK-W 3,040 80 (2.70%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,425 1,425 (4.75%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 498 8 (1.63%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,925 125 (2.16%)
  • BBRI 4,350 190 (4.57%)
  • BBSI 2,030 -100 (-4.69%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 498 12 (2.47%)
  • BCAP 112 2 (1.82%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 486 -12 (-2.41%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 735 15 (2.08%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 54 0 (0.00%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,690 115 (7.30%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,305 20 (1.56%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 685 0 (0.00%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,095 35 (3.30%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,155 35 (3.12%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 81 21 (35.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,050 150 (5.17%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 61 2 (3.39%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 114 0 (0.00%)
  • BYAN 12,025 -250 (-2.04%)
  • CAKK 87 3 (3.57%)
  • CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • CANI 172 -6 (-3.37%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 368 -6 (-1.60%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 230 0 (0.00%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 93 -3 (-3.12%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 67 -13 (-16.25%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 635 -15 (-2.31%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%)
  • DMMX 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -5 (-0.55%)
  • DNAR 204 6 (3.03%)
  • DNET 3,250 0 (0.00%)
  • DOID 360 10 (2.86%)
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 180 -2 (-1.10%)
  • DWGL-W 45 0 (0.00%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,000 50 (0.42%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,380 70 (3.03%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
  • ERTX 214 -14 (-6.14%)
  • ESIP 74 -1 (-1.33%)
  • ESIP-W 13 -2 (-13.33%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,070 30 (1.47%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,045 15 (1.46%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -4 (-7.41%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 89 8 (9.88%)
  • FREN-W 41 0 (0.00%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,500 -15 (-0.99%)
  • GGRM 36,625 250 (0.69%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 122 0 (0.00%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,730 60 (3.59%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,700 0 (0.00%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,490 10 (0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,960 60 (1.22%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 360 2 (0.56%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,485 5 (0.34%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,440 70 (1.60%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 91 0 (0.00%)
  • INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,855 -15 (-0.80%)
  • INDX 106 3 (2.91%)
  • INDY 1,410 25 (1.81%)
  • INKP 9,900 225 (2.33%)
  • INOV 195 3 (1.56%)
  • INPC 175 3 (1.74%)
  • INPC-W 64 0 (0.00%)
  • INPS 1,900 -110 (-5.47%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 98 3 (3.16%)
  • INTP 12,925 700 (5.73%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 38 2 (5.56%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,700 175 (2.68%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%)
  • JAST 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -1 (-1.14%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 130 10 (8.33%)
  • JSMR 4,240 130 (3.16%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 174 3 (1.75%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,780 210 (8.17%)
  • KIOS 488 -12 (-2.40%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 147 -1 (-0.68%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 655 -5 (-0.76%)
  • KREN 91 5 (5.81%)
  • LAND 97 -1 (-1.02%)
  • LCKM 260 12 (4.84%)
  • LEAD 50 0 (0.00%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 19 1 (5.56%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,520 90 (6.29%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 140 3 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 860 25 (2.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,415 -45 (-3.08%)
  • MAPI 790 10 (1.28%)
  • MARI 318 28 (9.66%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,800 25 (0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,230 90 (4.21%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 143 1 (0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 167 -1 (-0.60%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,095 -20 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 665 65 (10.83%)
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 675 -15 (-2.17%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 128 0 (0.00%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,590 60 (2.37%)
  • MYTX 102 5 (5.15%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,430 -50 (-2.02%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 128 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 310 -2 (-0.64%)
  • PAMG 89 1 (1.14%)
  • PANI 106 -3 (-2.75%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,710 100 (6.21%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,210 30 (2.54%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 338 14 (4.32%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,900 50 (1.75%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 176 -3 (-1.68%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 197 5 (2.60%)
  • PSDN 176 6 (3.53%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 224 4 (1.82%)
  • PTBA 2,420 -40 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 342 20 (6.21%)
  • PTPP 1,255 25 (2.03%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 520 26 (5.26%)
  • PYFA 1,025 20 (1.99%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 955 24 (2.58%)
  • RAJA 246 16 (6.96%)
  • RALS 735 25 (3.52%)
  • RANC 478 10 (2.14%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 88 -1 (-1.12%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 840 5 (0.60%)
  • SATU 71 -4 (-5.33%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,665 45 (2.78%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 282 -2 (-0.70%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 129 23 (21.70%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,175 675 (6.43%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 426 58 (15.76%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,580 60 (1.33%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 418 -4 (-0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 486 8 (1.67%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • STTP 7,150 -125 (-1.72%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAMU 50 0 (0.00%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 330 2 (0.61%)
  • TFAS 1,895 190 (11.14%)
  • TFCO 540 56 (11.57%)
  • TGRA 167 17 (11.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,555 40 (2.64%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,125 225 (2.27%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 410 14 (3.54%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,925 100 (0.92%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 168 4 (2.44%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 112 3 (2.75%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,300 -225 (-1.00%)
  • UNVR 6,275 50 (0.80%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 376 4 (1.08%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,425 55 (4.01%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 194 6 (3.19%)
  • WSKT 1,025 20 (1.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 357 4 (1.13%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 110 6 (5.77%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 680 35 (5.43%)
  • ZYRX-W 48 4 (9.09%)
COMPOSITE →
Last: 6,044.74
Change: 117.30 (2.0%)
Last Updated: Apr-14 2021 14:53:51
478 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2019-04-15 6,435.15 29.28 0.46 6,426.90 6,442.03 6,415.12 9,443,640,320 5,913.733 M
2019-04-16 6,481.54 46.39 0.72 6,440.72 6,485.12 6,438.40 11,925,699,584 7,441.218 M
2019-04-18 6,507.22 25.68 0.40 6,568.85 6,636.33 6,487.23 11,731,800,064 10,997.482 M
2019-04-22 6,414.74 -92.48 -1.42 6,511.09 6,516.24 6,410.04 10,016,499,712 6,125.217 M
2019-04-23 6,462.82 48.08 0.75 6,420.16 6,482.82 6,415.46 11,071,099,904 6,126.337 M
2019-04-24 6,447.88 -14.94 -0.23 6,460.27 6,472.53 6,433.97 10,006,899,712 6,580.510 M
2019-04-25 6,372.79 -75.09 -1.16 6,423.84 6,431.59 6,353.28 9,953,989,632 7,683.910 M
2019-04-26 6,401.08 28.29 0.44 6,349.92 6,401.08 6,321.66 8,851,309,568 6,577.259 M
2019-04-29 6,425.90 24.82 0.39 6,388.38 6,428.34 6,376.71 9,178,619,904 6,092.423 M
2019-04-30 6,455.35 29.45 0.46 6,437.98 6,457.82 6,428.25 9,855,670,272 8,533.777 M
2019-05-02 6,374.42 -80.93 -1.25 6,458.12 6,465.77 6,363.04 11,014,800,384 7,634.629 M
2019-05-03 6,319.46 -54.96 -0.86 6,366.75 6,367.62 6,261.25 9,656,429,568 7,417.205 M
2019-05-06 6,256.35 -63.11 -1.00 6,254.81 6,263.09 6,207.62 7,980,290,048 5,860.775 M
2019-05-07 6,297.32 40.97 0.65 6,271.96 6,310.94 6,268.32 10,453,000,192 6,797.851 M
2019-05-08 6,270.20 -27.12 -0.43 6,260.70 6,270.88 6,231.36 9,581,259,776 7,179.080 M
2019-05-09 6,198.80 -71.40 -1.14 6,242.18 6,259.63 6,195.39 9,646,359,552 7,862.804 M
2019-05-10 6,209.12 10.32 0.17 6,203.10 6,232.66 6,149.22 8,748,609,536 6,637.939 M
2019-05-13 6,135.40 -73.72 -1.19 6,225.40 6,238.26 6,135.40 7,635,120,128 5,307.912 M
2019-05-14 6,071.20 -64.20 -1.05 6,081.40 6,101.09 6,033.62 10,698,800,128 7,090.074 M
2019-05-15 5,980.88 -90.32 -1.49 6,091.64 6,107.44 5,980.88 11,511,600,128 7,188.511 M
2019-05-16 5,895.74 -85.14 -1.42 5,969.86 6,009.63 5,889.56 13,272,800,256 6,294.513 M
2019-05-17 5,826.87 -68.87 -1.17 5,930.27 5,936.97 5,826.87 11,422,499,840 5,771.219 M
2019-05-20 5,907.12 80.25 1.38 5,822.47 5,930.15 5,767.40 9,590,540,288 5,771.352 M
2019-05-21 5,951.37 44.25 0.75 5,925.42 5,996.54 5,925.42 9,719,350,272 6,993.852 M
2019-05-22 5,939.64 -11.73 -0.20 5,948.38 5,966.80 5,918.90 7,812,299,776 4,329.883 M
2019-05-23 6,032.70 93.06 1.57 5,944.03 6,044.57 5,942.17 8,966,970,368 5,949.146 M
2019-05-24 6,057.35 24.65 0.41 6,042.58 6,080.19 6,037.08 9,989,319,680 5,507.638 M
2019-05-27 6,098.97 41.62 0.69 6,056.41 6,114.53 6,054.77 8,356,619,776 5,967.978 M
2019-05-28 6,033.14 -65.83 -1.08 6,101.84 6,118.91 6,033.14 11,222,099,968 14,685.247 M
2019-05-29 6,104.11 70.97 1.18 6,059.53 6,112.43 6,054.57 8,325,080,064 6,692.232 M
2019-05-31 6,209.12 105.01 1.72 6,110.52 6,209.12 6,110.48 9,959,589,888 8,634.660 M
2019-06-10 6,289.61 80.49 1.30 6,277.29 6,334.65 6,276.28 9,869,620,224 10,129.580 M
2019-06-11 6,305.99 16.38 0.26 6,286.80 6,310.00 6,255.26 8,996,840,448 6,455.513 M
2019-06-12 6,276.18 -29.81 -0.47 6,270.35 6,296.82 6,257.44 9,417,180,160 6,279.971 M
2019-06-13 6,273.08 -03.10 -0.05 6,282.61 6,284.46 6,250.12 10,016,600,064 6,483.681 M
2019-06-14 6,250.27 -22.81 -0.36 6,278.03 6,294.65 6,234.99 9,054,199,808 5,617.981 M
2019-06-17 6,190.52 -59.75 -0.96 6,259.54 6,263.50 6,190.52 9,925,329,920 5,389.718 M
2019-06-18 6,257.33 66.81 1.08 6,195.13 6,257.33 6,195.13 9,860,419,584 6,712.349 M
2019-06-19 6,339.26 81.93 1.31 6,289.45 6,339.26 6,289.45 10,921,100,288 7,908.265 M
2019-06-20 6,335.70 -03.56 -0.06 6,346.01 6,357.46 6,311.25 9,741,769,728 7,728.685 M
2019-06-21 6,315.44 -20.26 -0.32 6,343.48 6,352.53 6,269.69 11,768,399,872 9,864.394 M
2019-06-24 6,288.46 -26.98 -0.43 6,307.93 6,320.54 6,280.22 12,644,299,776 5,730.710 M
2019-06-25 6,320.44 31.98 0.51 6,312.10 6,327.98 6,308.00 11,513,299,968 6,390.668 M
2019-06-26 6,310.49 -09.95 -0.16 6,323.81 6,334.18 6,303.35 12,448,100,352 7,160.698 M
2019-06-27 6,352.71 42.22 0.67 6,324.69 6,357.93 6,320.09 10,631,900,160 6,779.256 M
2019-06-28 6,358.63 05.92 0.09 6,367.02 6,377.35 6,351.51 11,251,600,384 7,047.038 M
2019-07-01 6,379.69 21.06 0.33 6,381.18 6,395.63 6,369.19 13,377,500,160 7,130.734 M
2019-07-02 6,384.90 05.21 0.08 6,388.22 6,394.45 6,365.37 13,408,600,064 7,015.984 M
2019-07-03 6,362.62 -22.28 -0.35 6,362.96 6,385.37 6,334.75 12,186,800,128 6,304.594 M
2019-07-04 6,375.97 13.35 0.21 6,364.07 6,385.13 6,359.42 14,406,800,384 5,966.680 M
2019-07-05 6,373.48 -02.49 -0.04 6,373.32 6,386.64 6,362.92 13,772,800,000 6,251.143 M
2019-07-08 6,351.83 -21.65 -0.34 6,360.21 6,367.36 6,324.72 12,146,599,936 5,632.410 M
2019-07-09 6,388.32 36.49 0.57 6,351.48 6,388.32 6,351.42 13,464,299,520 6,055.787 M
2019-07-10 6,410.68 22.36 0.35 6,393.19 6,412.82 6,393.19 12,705,200,128 6,576.716 M
2019-07-11 6,417.07 06.39 0.10 6,424.63 6,434.91 6,397.22 13,646,000,128 6,562.988 M
2019-07-12 6,373.35 -43.72 -0.68 6,414.20 6,425.32 6,369.50 13,972,500,480 6,813.620 M
2019-07-15 6,418.23 44.88 0.70 6,408.31 6,439.19 6,405.45 14,421,399,552 7,252.056 M
2019-07-16 6,401.88 -16.35 -0.25 6,414.73 6,428.27 6,389.40 13,132,099,584 6,323.417 M
2019-07-17 6,394.61 -07.27 -0.11 6,395.46 6,403.50 6,377.50 15,031,100,416 7,257.965 M
2019-07-18 6,403.29 08.68 0.14 6,385.06 6,407.26 6,375.62 15,745,800,192 7,402.126 M
2019-07-19 6,448.74 45.45 0.71 6,417.44 6,452.48 6,417.44 13,052,800,000 6,268.529 M
2019-07-22 6,423.96 -32.58 -0.50 6,461.41 6,468.25 6,421.92 1,829,789,952 1,429.821 M
2019-07-24 6,384.99 -18.82 -0.29 6,413.32 6,419.22 6,380.01 2,295,480,064 3,052.194 M
2019-07-25 6,401.37 16.38 0.26 6,392.39 6,412.71 6,386.29 7,007,399,936 5,134.056 M
2019-07-26 6,325.24 -76.13 -1.19 6,379.20 6,385.59 6,314.41 6,516,709,888 4,170.445 M
2019-07-29 6,299.04 -26.20 -0.41 6,336.85 6,349.37 6,283.60 6,498,630,144 4,269.817 M
2019-07-30 6,377.00 77.96 1.24 6,317.57 6,377.00 6,317.04 1,706,329,984 2,218.170 M
2019-07-31 6,386.16 09.16 0.14 6,362.11 6,389.09 6,349.00 8,277,159,936 7,080.783 M
2019-08-01 6,386.42 -04.08 -0.06 6,385.26 6,404.58 6,372.71 8,125,409,792 3,365.078 M
2019-08-02 6,340.18 -41.36 -0.65 6,341.12 6,353.11 6,317.27 9,615,269,888 6,689.112 M
2019-08-05 6,203.89 -136.29 -2.15 6,311.16 6,315.06 6,203.89 6,456,739,840 3,566.634 M
2019-08-06 6,143.94 -31.76 -0.51 6,105.09 6,157.76 6,022.60 6,875,789,824 4,893.514 M
2019-08-07 6,204.19 84.72 1.38 6,155.83 6,221.66 6,153.64 11,914,200,064 7,378.762 M
2019-08-08 6,274.67 70.48 1.14 6,224.90 6,281.10 6,224.90 11,096,999,936 6,653.632 M
2019-08-09 6,282.13 07.46 0.12 6,300.09 6,319.44 6,280.67 10,280,899,584 5,569.951 M
2019-08-12 6,250.60 -31.53 -0.50 6,300.67 6,309.10 6,245.28 9,779,999,744 5,055.564 M
2019-08-13 6,210.96 -39.64 -0.63 6,251.31 6,251.31 6,198.07 10,680,399,872 6,604.576 M
2019-08-14 6,267.33 56.37 0.91 6,255.51 6,274.58 6,240.20 8,925,899,776 3,715.704 M
2019-08-15 6,257.59 -09.74 -0.16 6,192.46 6,257.59 6,161.67 8,229,640,192 5,012.790 M
2019-08-16 6,286.66 29.07 0.46 6,264.38 6,292.38 6,235.70 11,809,500,160 6,110.542 M
2019-08-19 6,296.71 10.05 0.16 6,310.63 6,329.74 6,284.78 10,774,099,968 5,361.325 M
2019-08-20 6,295.74 -00.97 -0.02 6,311.91 6,317.69 6,279.56 11,552,400,384 6,819.065 M
2019-08-21 6,252.97 -42.77 -0.68 6,290.81 6,308.35 6,247.99 9,774,740,480 5,707.187 M
2019-08-22 6,239.25 -13.72 -0.22 6,257.56 6,265.96 6,210.54 10,276,100,096 6,700.554 M
2019-08-23 6,255.60 16.35 0.26 6,228.13 6,255.60 6,204.19 10,441,799,680 5,475.383 M
2019-08-26 6,214.51 -41.09 -0.66 6,193.23 6,230.31 6,149.02 12,163,800,064 6,224.341 M
2019-08-27 6,278.17 63.66 1.02 6,244.57 6,289.88 6,223.74 11,860,299,776 9,200.295 M
2019-08-28 6,281.65 03.48 0.06 6,289.65 6,306.33 6,267.19 10,821,600,256 6,244.144 M
2019-08-29 6,289.12 07.47 0.12 6,288.19 6,306.90 6,276.42 11,254,200,320 6,104.644 M
2019-08-30 6,328.47 39.35 0.63 6,316.12 6,329.88 6,305.04 13,548,300,288 7,705.392 M
2019-09-02 6,290.55 -37.92 -0.60 6,331.15 6,338.11 6,281.60 12,907,400,192 6,612.473 M
2019-09-03 6,261.59 -28.96 -0.46 6,293.36 6,310.63 6,248.80 12,424,099,840 6,889.406 M
2019-09-04 6,269.66 08.07 0.13 6,266.76 6,273.60 6,239.00 11,601,300,480 6,155.972 M
2019-09-05 6,306.80 37.14 0.59 6,294.28 6,307.35 6,281.95 11,372,099,584 6,858.754 M
2019-09-06 6,308.95 02.15 0.03 6,329.41 6,336.91 6,305.02 11,573,099,520 6,762.207 M
2019-09-09 6,326.21 17.26 0.27 6,328.28 6,333.90 6,306.74 10,997,099,520 6,227.002 M
2019-09-10 6,336.67 10.46 0.17 6,331.73 6,342.01 6,311.34 11,383,700,480 6,613.701 M
2019-09-11 6,381.95 45.28 0.71 6,334.59 6,381.95 6,328.69 13,631,699,968 7,609.963 M
2019-09-12 6,357.19 -24.76 -0.39 6,399.00 6,414.48 6,351.37 10,145,699,840 5,624.442 M
2019-09-13 6,334.84 -22.35 -0.35 6,369.42 6,375.80 6,318.92 10,808,599,552 5,558.220 M
478 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS