Search:
Tuesday, Feb-25 2020 15:03 WIB
  • AGRI 1,252.060 0.890 (0.071%)
  • BASIC-IND 830.940 -20.620 (-2.421%)
  • BISNIS-27 525.080 0.910 (0.174%)
  • COMPOSITE 5,787.460 -19.590 (-0.337%)
  • CONSUMER 1,874.060 -9.900 (-0.525%)
  • DBX 1,018.410 -22.350 (-2.147%)
  • FINANCE 1,320.770 -0.550 (-0.042%)
  • I-GRADE 169.130 -1.240 (-0.728%)
  • IDX30 514.750 -0.220 (-0.043%)
  • IDX80 131.410 -0.160 (-0.122%)
  • IDXBUMN20 362.570 -0.790 (-0.217%)
  • IDXG30 134.790 -0.350 (-0.259%)
  • IDXHIDIV20 471.470 -0.070 (-0.015%)
  • IDXSMC-COM 230.520 -0.140 (-0.061%)
  • IDXSMC-LIQ 273.940 1.130 (0.414%)
  • IDXV30 123.080 0.560 (0.457%)
  • INFOBANK15 1,014.240 -0.110 (-0.011%)
  • INFRASTRUC 1,005.240 -1.350 (-0.134%)
  • Investor33 440.960 0.540 (0.123%)
  • ISSI 166.580 -0.900 (-0.537%)
  • JII 609.880 -4.840 (-0.787%)
  • JII70 204.670 -1.160 (-0.564%)
  • KOMPAS100 1,174.450 -4.150 (-0.352%)
  • LQ45 941.390 -0.130 (-0.014%)
  • MANUFACTUR 1,298.030 -10.410 (-0.796%)
  • MBX 1,617.990 -1.330 (-0.082%)
  • MINING 1,427.060 -5.110 (-0.357%)
  • MISC-IND 1,092.490 17.980 (1.673%)
  • MNC36 328.120 -1.390 (-0.422%)
  • PEFINDO25 294.770 0.370 (0.126%)
  • PROPERTY 443.200 -1.030 (-0.232%)
  • SMinfra18 287.420 0.160 (0.056%)
  • SRI-KEHATI 377.550 0.430 (0.114%)
  • TOTAL_MARKET 5,787.430 -19.620 (-0.338%)
  • TRADE 686.570 -2.250 (-0.327%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 225 (2.13%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 865 -20 (-2.26%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,280 -5 (-0.39%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 340 -32 (-8.60%)
  • AKRA 2,970 -20 (-0.67%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 400 50 (14.29%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 290 -6 (-2.03%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 115 -4 (-3.36%)
  • ASMI 1,275 -20 (-1.54%)
  • ASPI 284 12 (4.41%)
  • ASPI-W 14 -2 (-12.50%)
  • ASRI 173 0 (0.00%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,075 5 (0.47%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,600 -25 (-0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -60 (-1.72%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 62 2 (3.33%)
  • BIMA 50 0 (0.00%)
  • BINA 865 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 640 15 (2.40%)
  • BKSL 51 0 (0.00%)
  • BKSL-W 7 -1 (-12.50%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 78 8 (11.43%)
  • BMTR 320 4 (1.27%)
  • BNBA 310 -2 (-0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 107 6 (5.94%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,090 -20 (-1.80%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 96 -1 (-1.03%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 0 (0.00%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 286 -4 (-1.38%)
  • CARS 92 2 (2.22%)
  • CCSI 264 26 (10.92%)
  • CEKA 1,530 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,870 60 (2.14%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,375 -75 (-1.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 520 -45 (-7.96%)
  • CTRA 925 -15 (-1.60%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 12 1 (9.09%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 181 -2 (-1.09%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 163 -12 (-6.86%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 195 -5 (-2.50%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 260 -10 (-3.70%)
  • DWGL-W 70 0 (0.00%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,035 -5 (-0.48%)
  • ELSA 246 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 197 -2 (-1.01%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 39 -11 (-22.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 1 (1.20%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 298 -4 (-1.32%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 900 -50 (-5.26%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,075 975 (19.12%)
  • ICBP 11,025 0 (0.00%)
  • ICON 63 -2 (-3.08%)
  • IFII 163 0 (0.00%)
  • IGAR 286 -14 (-4.67%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 276 22 (8.66%)
  • IMAS 775 -5 (-0.64%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 645 0 (0.00%)
  • INAI 382 -36 (-8.61%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 102 0 (0.00%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 860 0 (0.00%)
  • INKP 6,350 250 (4.10%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,700 -200 (-1.26%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 160 -3 (-1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,190 20 (0.92%)
  • ISSP 167 -1 (-0.60%)
  • ITIC 1,805 -175 (-8.84%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,075 425 (3.99%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 76 -1 (-1.30%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 147 17 (13.08%)
  • JSMR 4,960 0 (0.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 925 65 (7.56%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 280 2 (0.72%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,300 -55 (-4.06%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 252 0 (0.00%)
  • KREN 458 0 (0.00%)
  • LAND 720 -30 (-4.00%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,510 -20 (-0.57%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 198 -12 (-5.71%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,200 -100 (-3.03%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,080 20 (1.89%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 430 -6 (-1.38%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,900 10 (0.53%)
  • MBSS 424 8 (1.92%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 100 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,315 -45 (-3.31%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 680 0 (0.00%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,210 -70 (-3.07%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 810 -5 (-0.61%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 82 -8 (-8.89%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,335 -20 (-1.48%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 990 0 (0.00%)
  • MRAT 144 9 (6.67%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 420 -12 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 5 1 (25.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 81 5 (6.58%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 88 -7 (-7.37%)
  • PANR 214 -10 (-4.46%)
  • PANS 1,125 -30 (-2.60%)
  • PBID 905 5 (0.56%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,170 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 990 0 (0.00%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,180 -5 (-0.42%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 189 -3 (-1.56%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,400 50 (2.13%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 250 8 (3.31%)
  • PURA 176 -4 (-2.22%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 175 33 (23.24%)
  • PURE-W 40 9 (29.03%)
  • PWON 550 10 (1.85%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 987 6 (0.61%)
  • RAJA 119 0 (0.00%)
  • RALS 955 -10 (-1.04%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 60 -8 (-11.76%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,205 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 500 4 (0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 885 5 (0.57%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 123 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 480 4 (0.84%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 108 -15 (-12.20%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 10 (0.85%)
  • TBLA 680 -10 (-1.45%)
  • TCPI 7,275 175 (2.46%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 220 16 (7.84%)
  • TINS 670 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,575 250 (3.41%)
  • TLKM 3,600 -40 (-1.10%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,700 -800 (-8.42%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,280 120 (10.34%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,630 20 (1.24%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,075 175 (0.98%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 110 3 (2.80%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 134 -6 (-4.29%)
  • WICO 500 -40 (-7.41%)
  • WIIM 138 2 (1.47%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 100 1 (1.01%)
  • WOMF 288 -10 (-3.36%)
  • WOOD 444 -8 (-1.77%)
  • WOWS 103 -1 (-0.96%)
  • WSBP 218 2 (0.93%)
  • WSKT 1,060 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
AGRI
Last: 1,252.06
Change: 0.89 (0.1%)
Last Updated: Feb-25 2020 15:02:35
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- % OPEN HIGH LOW VOLUME VALUE
2018-02-26 1,674.90 11.06 0.66 1,663.09 1,680.90 1,663.09 180,502,000 145.063 M
2018-02-27 1,654.28 -20.62 -1.23 1,674.90 1,679.31 1,654.28 105,573,000 104.877 M
2018-02-28 1,685.95 31.67 1.91 1,654.28 1,690.12 1,654.30 229,118,000 181.788 M
2018-03-01 1,757.27 71.32 4.23 1,685.95 1,767.33 1,680.19 878,395,008 506.661 M
2018-03-02 1,734.44 -22.83 -1.30 1,757.27 1,758.43 1,724.36 305,118,016 205.312 M
2018-03-05 1,722.36 -12.08 -0.70 1,732.93 1,742.45 1,715.30 266,544,000 180.659 M
2018-03-06 1,713.28 -09.08 -0.53 1,722.36 1,731.57 1,709.24 146,976,992 125.908 M
2018-03-07 1,678.51 -34.77 -2.03 1,713.28 1,713.51 1,649.35 291,039,008 165.384 M
2018-03-08 1,681.57 03.06 0.18 1,678.51 1,683.92 1,666.78 191,442,000 102.999 M
2018-03-09 1,695.00 13.43 0.80 1,682.32 1,696.21 1,675.64 112,567,000 94.172 M
2018-03-12 1,690.24 -04.76 -0.28 1,695.00 1,705.60 1,688.94 162,616,992 125.554 M
2018-03-13 1,679.36 -10.88 -0.64 1,690.99 1,695.57 1,663.25 139,080,000 126.247 M
2018-03-14 1,660.85 -18.51 -1.10 1,679.36 1,679.94 1,655.09 120,037,000 90.808 M
2018-03-15 1,664.47 03.62 0.22 1,660.85 1,668.44 1,654.68 302,135,008 125.113 M
2018-03-16 1,636.47 -28.00 -1.68 1,662.22 1,670.52 1,636.47 212,076,000 112.003 M
2018-03-19 1,632.01 -04.46 -0.27 1,637.23 1,646.84 1,628.63 128,178,000 119.672 M
2018-03-20 1,625.63 -06.38 -0.39 1,632.01 1,634.89 1,620.10 120,387,000 104.482 M
2018-03-21 1,673.68 48.05 2.96 1,626.38 1,677.14 1,626.38 248,600,000 147.889 M
2018-03-22 1,671.81 -01.87 -0.11 1,673.68 1,694.68 1,667.48 585,784,000 170.196 M
2018-03-23 1,662.23 -09.58 -0.57 1,670.31 1,670.31 1,631.82 186,290,000 95.821 M
2018-03-26 1,670.72 08.49 0.51 1,662.23 1,679.39 1,651.45 323,532,000 117.923 M
2018-03-27 1,678.75 08.03 0.48 1,670.72 1,683.30 1,670.40 78,409,200 60.109 M
2018-03-28 1,697.05 18.30 1.09 1,678.75 1,707.59 1,674.00 317,484,992 106.339 M
2018-03-29 1,720.06 23.01 1.36 1,697.05 1,720.06 1,679.97 212,912,000 80.587 M
2018-04-02 1,708.64 -11.42 -0.66 1,720.81 1,736.51 1,696.76 220,210,000 126.176 M
2018-04-03 1,699.53 -09.11 -0.53 1,707.88 1,708.45 1,692.34 151,724,992 89.779 M
2018-04-04 1,699.36 -00.17 -0.01 1,700.28 1,709.92 1,684.53 311,268,000 110.888 M
2018-04-05 1,699.73 00.37 0.02 1,699.36 1,709.52 1,694.86 215,968,000 82.989 M
2018-04-06 1,696.53 -03.20 -0.19 1,699.73 1,706.57 1,695.49 337,955,008 100.590 M
2018-04-09 1,736.84 40.31 2.38 1,696.53 1,741.27 1,696.45 316,440,992 197.918 M
2018-04-10 1,715.28 -21.56 -1.24 1,737.59 1,741.05 1,708.23 139,716,000 98.747 M
2018-04-11 1,713.89 -01.39 -0.08 1,715.28 1,718.53 1,698.10 146,644,000 104.723 M
2018-04-12 1,701.87 -12.02 -0.70 1,713.89 1,716.26 1,695.95 332,047,008 98.849 M
2018-04-13 1,704.73 02.86 0.17 1,701.87 1,709.20 1,696.84 116,597,000 57.562 M
2018-04-16 1,709.84 05.11 0.30 1,704.73 1,709.84 1,700.01 212,131,008 109.941 M
2018-04-17 1,732.24 22.40 1.31 1,709.84 1,740.52 1,709.89 1,376,999,936 368.744 M
2018-04-18 1,722.65 -09.59 -0.55 1,732.24 1,743.80 1,713.48 852,340,992 266.443 M
2018-04-19 1,724.85 02.20 0.13 1,722.65 1,731.90 1,717.03 286,985,984 114.632 M
2018-04-20 1,721.54 -03.31 -0.19 1,724.85 1,731.52 1,716.70 221,515,008 105.326 M
2018-04-23 1,716.00 -05.54 -0.32 1,721.54 1,731.06 1,705.80 187,188,992 139.230 M
2018-04-24 1,722.37 06.37 0.37 1,716.00 1,722.37 1,707.53 189,370,000 134.757 M
2018-04-25 1,691.01 -31.36 -1.82 1,722.37 1,723.02 1,681.38 306,166,016 143.356 M
2018-04-26 1,649.38 -41.63 -2.46 1,691.01 1,700.22 1,641.02 226,678,000 102.045 M
2018-04-27 1,637.14 -12.24 -0.74 1,648.63 1,664.82 1,632.76 171,376,000 79.927 M
2018-04-30 1,625.98 -23.40 -1.42 1,637.89 1,641.99 1,618.62 164,680,000 116.126 M
2018-05-01 1,625.98 -23.40 -1.42 1,637.89 1,641.99 1,618.62 164,680,000 116.126 M
2018-05-02 1,612.00 -13.98 -0.86 1,626.74 1,626.97 1,599.26 143,288,000 86.957 M
2018-05-03 1,572.77 -39.23 -2.43 1,612.00 1,617.39 1,568.75 244,956,000 93.495 M
2018-05-04 1,546.65 -26.12 -1.66 1,572.77 1,576.21 1,537.39 158,296,992 75.751 M
2018-05-07 1,566.06 19.41 1.25 1,546.65 1,568.62 1,544.16 223,432,992 106.061 M
2018-05-08 1,537.70 -28.36 -1.81 1,566.06 1,578.02 1,534.07 184,003,008 114.528 M
2018-05-09 1,517.24 -20.46 -1.33 1,537.70 1,540.70 1,506.22 171,244,992 92.013 M
2018-05-11 1,499.23 -18.01 -1.19 1,517.99 1,517.99 1,488.25 563,585,024 154.320 M
2018-05-14 1,475.16 -24.07 -1.61 1,499.23 1,501.03 1,468.78 442,497,984 116.010 M
2018-05-15 1,477.17 02.01 0.14 1,475.91 1,482.86 1,469.03 275,876,992 152.064 M
2018-05-16 1,473.62 -03.55 -0.24 1,477.17 1,479.63 1,459.97 148,328,992 63.200 M
2018-05-17 1,482.19 08.57 0.58 1,474.38 1,496.23 1,469.89 200,564,000 118.226 M
2018-05-18 1,509.92 27.73 1.87 1,482.94 1,519.68 1,477.19 280,196,000 131.696 M
2018-05-21 1,544.03 34.11 2.26 1,509.92 1,550.78 1,509.88 307,408,992 194.288 M
2018-05-22 1,536.97 -07.06 -0.46 1,544.78 1,553.10 1,531.10 185,488,992 110.175 M
2018-05-23 1,535.45 -01.52 -0.10 1,536.97 1,546.37 1,531.62 146,247,008 76.231 M
2018-05-25 1,545.56 -03.58 -0.23 1,549.89 1,558.58 1,534.32 146,016,000 84.651 M
2018-05-28 1,541.88 -03.68 -0.24 1,546.31 1,551.79 1,539.04 125,961,000 92.272 M
2018-05-30 1,541.11 -00.77 -0.05 1,541.88 1,544.32 1,524.55 137,134,000 107.672 M
2018-05-31 1,557.69 16.58 1.08 1,541.11 1,557.69 1,517.81 122,751,000 89.639 M
2018-06-04 1,562.82 05.13 0.33 1,558.44 1,564.54 1,553.89 135,372,000 99.426 M
2018-06-05 1,553.45 -09.37 -0.60 1,562.82 1,574.34 1,553.45 147,304,000 99.830 M
2018-06-06 1,527.53 -25.92 -1.67 1,553.45 1,559.33 1,527.53 65,188,900 68.816 M
2018-06-07 1,551.98 24.45 1.60 1,528.28 1,551.98 1,526.45 170,388,000 157.760 M
2018-06-08 1,535.42 -16.56 -1.07 1,552.74 1,553.23 1,529.73 72,421,696 53.893 M
2018-06-20 1,504.52 -30.90 -2.01 1,535.42 1,536.67 1,496.14 101,157,000 114.959 M
2018-06-21 1,491.90 -12.62 -0.84 1,504.52 1,510.53 1,491.45 98,434,704 86.279 M
2018-06-22 1,482.91 -08.99 -0.60 1,491.90 1,493.07 1,473.39 98,796,496 75.628 M
2018-06-25 1,465.08 -17.83 -1.20 1,482.91 1,499.35 1,463.87 125,932,000 114.016 M
2018-06-26 1,469.01 03.93 0.27 1,465.08 1,478.95 1,457.85 96,465,000 75.921 M
2018-06-27 1,470.85 01.84 0.13 1,469.01 1,478.95 1,465.20 139,371,008 62.270 M
2018-06-28 1,458.13 -12.72 -0.86 1,470.85 1,475.95 1,457.16 93,006,000 48.925 M
2018-06-29 1,458.01 -00.12 -0.01 1,458.13 1,473.21 1,456.07 64,067,400 43.100 M
2018-07-02 1,454.58 -03.43 -0.24 1,458.01 1,465.61 1,452.15 81,546,200 75.796 M
2018-07-03 1,441.47 -13.11 -0.90 1,454.58 1,458.35 1,435.89 79,713,600 68.539 M
2018-07-04 1,434.03 -07.44 -0.52 1,442.23 1,449.86 1,426.58 58,848,100 55.752 M
2018-07-05 1,420.58 -13.45 -0.94 1,434.78 1,441.53 1,412.29 73,499,904 63.064 M
2018-07-06 1,423.40 02.82 0.20 1,421.34 1,424.71 1,411.69 66,986,800 59.812 M
2018-07-09 1,437.98 14.58 1.02 1,423.40 1,438.80 1,421.41 85,177,904 90.254 M
2018-07-10 1,435.16 -02.82 -0.20 1,438.73 1,443.65 1,425.45 130,940,000 143.314 M
2018-07-11 1,440.62 05.46 0.38 1,435.16 1,442.76 1,428.61 58,574,600 57.197 M
2018-07-12 1,444.70 04.08 0.28 1,440.62 1,455.20 1,440.62 53,302,900 46.696 M
2018-07-13 1,442.30 -02.40 -0.17 1,444.70 1,457.02 1,439.10 50,437,800 55.393 M
2018-07-16 1,428.60 -13.70 -0.95 1,442.30 1,452.03 1,424.19 92,239,904 80.987 M
2018-07-17 1,429.93 01.33 0.09 1,428.60 1,430.36 1,420.16 91,732,096 83.937 M
2018-07-18 1,448.64 18.71 1.31 1,429.93 1,449.93 1,429.93 127,784,000 101.415 M
2018-07-19 1,453.35 04.71 0.33 1,449.38 1,473.85 1,449.15 159,332,992 135.049 M
2018-07-20 1,456.31 02.96 0.20 1,454.09 1,458.35 1,443.91 78,072,200 73.897 M
2018-07-23 1,462.84 06.53 0.45 1,456.31 1,467.05 1,454.53 99,046,800 112.637 M
2018-07-24 1,457.05 -05.79 -0.40 1,463.58 1,469.41 1,454.17 76,975,000 109.175 M
2018-07-25 1,446.34 -10.71 -0.74 1,457.05 1,459.94 1,444.65 70,878,400 73.984 M
2018-07-26 1,460.36 14.02 0.97 1,447.08 1,469.40 1,447.08 92,212,704 87.195 M
2018-07-27 1,446.83 -13.53 -0.93 1,460.36 1,467.72 1,446.83 124,390,000 66.222 M
2018-07-30 1,461.48 14.65 1.01 1,446.83 1,461.48 1,445.74 91,082,096 91.492 M
2018-07-31 1,442.97 -18.51 -1.27 1,461.48 1,466.86 1,425.08 244,592,992 118.002 M
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS