Search:
Monday, Mar-30 2020 13:24 WIB
  • AGRI 912.530 -22.820 (-2.440%)
  • BASIC-IND 556.310 -29.500 (-5.036%)
  • BISNIS-27 381.950 -24.370 (-5.998%)
  • COMPOSITE 4,352.490 -193.080 (-4.248%)
  • CONSUMER 1,538.570 -85.440 (-5.261%)
  • DBX 859.510 -11.140 (-1.280%)
  • FINANCE 962.140 -47.450 (-4.700%)
  • I-GRADE 116.870 -7.350 (-5.917%)
  • IDX30 363.080 -23.460 (-6.069%)
  • IDX80 90.130 -5.610 (-5.860%)
  • IDXBUMN20 231.410 -15.090 (-6.122%)
  • IDXG30 99.090 -6.040 (-5.745%)
  • IDXHIDIV20 331.040 -21.100 (-5.992%)
  • IDXSMC-COM 177.240 -4.200 (-2.315%)
  • IDXSMC-LIQ 173.730 -9.820 (-5.350%)
  • IDXV30 76.210 -5.020 (-6.180%)
  • INFOBANK15 711.380 -42.750 (-5.669%)
  • INFRASTRUC 756.470 -37.210 (-4.688%)
  • Investor33 319.100 -20.550 (-6.050%)
  • ISSI 126.760 -5.530 (-4.180%)
  • JII 438.730 -28.730 (-6.146%)
  • JII70 146.660 -8.950 (-5.752%)
  • KOMPAS100 831.190 -51.110 (-5.793%)
  • LQ45 656.740 -42.040 (-6.016%)
  • MANUFACTUR 968.680 -53.070 (-5.194%)
  • MBX 1,196.280 -59.010 (-4.701%)
  • MINING 1,156.750 -35.080 (-2.943%)
  • MISC-IND 717.200 -39.670 (-5.241%)
  • MNC36 234.270 -15.000 (-6.018%)
  • PEFINDO25 201.780 -6.140 (-2.953%)
  • PROPERTY 337.350 -5.480 (-1.598%)
  • SMinfra18 191.600 -12.040 (-5.912%)
  • SRI-KEHATI 269.130 -17.590 (-6.135%)
  • TOTAL_MARKET 4,350.970 -194.600 (-4.281%)
  • TRADE 570.670 -10.010 (-1.724%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,125 -375 (-6.82%)
  • ABBA 50 -1 (-1.96%)
  • ACES 1,245 -65 (-4.96%)
  • ACST 124 -4 (-3.12%)
  • ADHI 525 -35 (-6.25%)
  • ADMF 7,200 -175 (-2.37%)
  • ADRO 930 -60 (-6.06%)
  • AGRO 93 -6 (-6.06%)
  • AGRS 155 5 (3.33%)
  • AKRA 1,920 -140 (-6.80%)
  • AMAR 186 0 (0.00%)
  • ANTM 428 -32 (-6.96%)
  • APLN 91 -4 (-4.21%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASPI 380 -2 (-0.52%)
  • ASRI 108 -6 (-5.26%)
  • ASSA 306 8 (2.68%)
  • AUTO 755 -55 (-6.79%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 8 1 (14.29%)
  • BABP-W4 9 3 (50.00%)
  • BBCA 26,025 -1,525 (-5.54%)
  • BBHI 99 10 (11.24%)
  • BBKP 94 -4 (-4.08%) © 2010 IMQ - LKBN ANTARA
  • BBNI 3,740 -250 (-6.27%)
  • BBRI 3,030 -200 (-6.19%)
  • BBTN 845 -45 (-5.06%)
  • BCAP 141 -10 (-6.62%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,980 -80 (-3.88%)
  • BEEF 210 0 (0.00%)
  • BEEF-W 17 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 37 1 (2.78%)
  • BEST 106 -3 (-2.75%)
  • BFIN 260 2 (0.78%)
  • BHIT 52 -1 (-1.89%)
  • BIRD 1,000 -55 (-5.21%)
  • BISI 595 0 (0.00%)
  • BJBR 720 -40 (-5.26%)
  • BJTM 454 -4 (-0.87%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BLUE 468 -2 (-0.43%)
  • BMRI 4,600 -340 (-6.88%)
  • BMTR 188 -14 (-6.93%)
  • BNGA 615 -25 (-3.91%)
  • BNII 142 0 (0.00%)
  • BNLI 1,075 -25 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • BOSS 62 0 (0.00%)
  • BPTR 86 0 (0.00%)
  • BRIS 186 -12 (-6.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 585 -35 (-5.65%)
  • BSDE 695 -45 (-6.08%)
  • BTPN 1,900 -20 (-1.04%)
  • BTPS 2,300 -150 (-6.12%)
  • BUDI 83 0 (0.00%)
  • BULL 150 -4 (-2.60%)
  • BUMI 50 0 (0.00%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 163 0 (0.00%)
  • CARE 244 0 (0.00%)
  • CARS 53 -1 (-1.85%)
  • CCSI 181 0 (0.00%)
  • CITY 53 1 (1.92%)
  • CLAY 2,320 -10 (-0.43%)
  • CLEO 346 -20 (-5.46%)
  • CPIN 4,640 -270 (-5.50%)
  • CPRI-W 14 3 (27.27%)
  • CSIS 50 0 (0.00%)
  • CSRA 420 -16 (-3.67%)
  • CTRA 458 -24 (-4.98%)
  • DADA 334 -6 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 9 0 (0.00%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DKFT 80 -4 (-4.76%)
  • DMAS 127 -8 (-5.93%)
  • DMMX 69 -2 (-2.82%)
  • DOID 98 -7 (-6.67%)
  • DUCK 380 -28 (-6.86%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST-W 8 0 (0.00%)
  • EKAD 800 -40 (-4.76%)
  • ELSA 144 -10 (-6.49%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • ERAA 840 -60 (-6.67%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 128 -8 (-5.88%)
  • ESTA 154 23 (17.56%)
  • EXCL 1,675 -125 (-6.94%)
  • FILM 162 -8 (-4.71%)
  • FIRE 124 -9 (-6.77%)
  • FITT 53 -3 (-5.36%)
  • FORU 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 75 2 (2.74%)
  • FREN 63 -3 (-4.55%)
  • FREN-W 28 -2 (-6.67%)
  • GDST 50 -1 (-1.96%)
  • GGRM 41,975 -2,025 (-4.60%)
  • GIAA 176 -9 (-4.86%)
  • GJTL 292 -18 (-5.81%)
  • GLOB 350 0 (0.00%)
  • GMFI 67 -1 (-1.47%)
  • GPRA 50 0 (0.00%)
  • GTBO 78 -5 (-6.02%)
  • HDIT 575 5 (0.88%)
  • HEXA 2,300 -70 (-2.95%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,360 -85 (-5.88%)
  • HOKI 650 -25 (-3.70%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 9,425 -550 (-5.51%)
  • ICON 67 7 (11.67%)
  • IKAN 177 -11 (-5.85%)
  • IMAS 430 -10 (-2.27%)
  • INAF 975 -70 (-6.70%)
  • INCO 1,880 -120 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,500 -300 (-4.41%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INTP 12,800 -550 (-4.12%)
  • IPCC 276 -20 (-6.76%)
  • IPTV 388 -2 (-0.51%)
  • IRRA 510 0 (0.00%)
  • ISAT 1,340 -60 (-4.29%)
  • ISSP 108 -2 (-1.82%)
  • ITIC 3,800 0 (0.00%)
  • ITMA-W 24 1 (4.35%)
  • ITMG 7,425 -475 (-6.01%)
  • JAYA 50 -2 (-3.85%)
  • JPFA 955 -55 (-5.45%)
  • JRPT 388 -2 (-0.51%)
  • JSKY 81 -5 (-5.81%)
  • JSMR 2,500 -100 (-3.85%)
  • JTPE 850 0 (0.00%)
  • KAEF 1,165 -85 (-6.80%)
  • KBLI 368 -4 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,190 0 (0.00%)
  • KLBF 940 -70 (-6.93%) © 2010 IMQ - LKBN ANTARA
  • KMTR 238 0 (0.00%)
  • KPIG 122 2 (1.67%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 151 -2 (-1.31%)
  • LINK 2,690 -10 (-0.37%)
  • LMAS 50 0 (0.00%)
  • LMPI 74 -5 (-6.33%)
  • LPCK 430 -10 (-2.27%)
  • LPKR 127 -8 (-5.93%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,275 -90 (-6.59%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 500 0 (0.00%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 -60 (-2.65%)
  • MAPI 464 -8 (-1.69%)
  • MBSS 316 2 (0.64%)
  • MCOR 74 -3 (-3.90%)
  • MDKA 1,055 -20 (-1.86%)
  • MDLN 89 -1 (-1.11%)
  • MEDC 366 -26 (-6.63%)
  • MEDC-W 26 -4 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,660 0 (0.00%)
  • MIKA 1,835 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MLIA 530 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 850 -55 (-6.08%)
  • MPMX 460 -8 (-1.71%)
  • MPPA 91 2 (2.25%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,200 35 (3.00%)
  • MTPS-W 4 1 (33.33%)
  • MYOH 1,200 -30 (-2.44%)
  • MYOR 1,815 -135 (-6.92%)
  • MYTX 67 0 (0.00%)
  • NATO 1,135 0 (0.00%)
  • NIKL 392 -28 (-6.67%)
  • NUSA 50 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 75 0 (0.00%)
  • OPMS 84 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%)
  • PAMG 113 -6 (-5.04%)
  • PANR 96 -4 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • PBID 860 -15 (-1.71%)
  • PEGE 200 0 (0.00%)
  • PEHA 945 0 (0.00%)
  • PGAS 710 -50 (-6.58%)
  • PJAA 450 0 (0.00%)
  • PMJS 95 -1 (-1.04%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 157 -10 (-5.99%)
  • PNSE 640 50 (8.47%)
  • POLL 10,875 75 (0.69%)
  • POLY 50 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 94 -1 (-1.05%)
  • PPRO 50 0 (0.00%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 195 -9 (-4.41%)
  • PSSI 142 0 (0.00%)
  • PTBA 1,905 -135 (-6.62%)
  • PTPP 550 -35 (-5.98%)
  • PTRO 1,100 -30 (-2.65%)
  • PURA 71 -3 (-4.05%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 14 -1 (-6.67%)
  • PWON 312 -22 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • PZZA 570 -30 (-5.00%)
  • R-LQ45X 715 -29 (-3.90%)
  • RAJA 74 -5 (-6.33%)
  • RALS 480 -20 (-4.00%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 218 0 (0.00%)
  • ROTI 1,190 0 (0.00%)
  • RUIS 184 0 (0.00%)
  • SCMA 715 -50 (-6.54%)
  • SDPC 89 3 (3.49%)
  • SIDO 1,000 -30 (-2.91%)
  • SILO 4,950 -100 (-1.98%)
  • SIMP 204 -10 (-4.67%)
  • SLIS 4,750 -30 (-0.63%)
  • SMBR 189 -10 (-5.03%)
  • SMDR 123 -6 (-4.65%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SOCI 81 -1 (-1.22%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 143 -10 (-6.54%)
  • SRSN 59 0 (0.00%)
  • SSIA 406 -28 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • SSMS 955 0 (0.00%)
  • SWAT 87 -1 (-1.14%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 840 -30 (-3.45%)
  • TBLA 490 -10 (-2.00%)
  • TCPI 4,900 -100 (-2.00%)
  • TELE 97 -7 (-6.73%)
  • TGRA 61 -4 (-6.15%)
  • TINS 410 -22 (-5.09%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 2,910 -180 (-5.83%)
  • TMAS 80 -2 (-2.44%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 -4 (-1.28%)
  • TOWR 650 -30 (-4.41%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIN 196 -4 (-2.00%)
  • TRIN-W 10 0 (0.00%)
  • TRUK 75 0 (0.00%)
  • TSPC 965 -5 (-0.52%)
  • ULTJ 1,320 -30 (-2.22%)
  • UNSP 54 0 (0.00%)
  • UNTR 14,425 -1,075 (-6.94%)
  • UNVR 6,325 -475 (-6.99%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,860 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 112 3 (2.75%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 -9 (-5.81%)
  • WIIM 82 0 (0.00%)
  • WIKA 830 -50 (-5.68%)
  • WOMF 202 0 (0.00%)
  • WOOD 278 16 (6.11%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 128 -9 (-6.57%)
  • WSKT 478 -32 (-6.27%)
  • WTON 216 -12 (-5.26%)
  • XIIT 408 0 (0.00%)
  • YELO 50 0 (0.00%)
  • ZBRA 54 3 (5.88%)
  • ZINC 192 -8 (-4.00%)
  • ZONE 436 0 (0.00%)
TOTAL_MARKET
Last: 4,350.97
Change: -194.60 (-4.3%)
Last Updated: Mar-30 2020 12:02:01
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators