ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:51 WIB
AGRI
1,467.230
22.660
(1.569%)
BASIC-IND
960.480
15.520
(1.642%)
BISNIS-27
488.570
12.330
(2.589%)
COMPOSITE
6,043.750
116.310
(1.962%)
CONSUMER
1,649.490
8.960
(0.546%)
DBX
1,413.250
17.660
(1.265%)
FINANCE
1,400.580
40.930
(3.010%)
I-GRADE
171.850
4.360
(2.603%)
IDX30
481.470
11.960
(2.547%)
IDX80
130.050
2.890
(2.273%)
IDXBASIC
1,245.680
24.860
(2.036%)
IDXBUMN20
371.080
7.940
(2.186%)
IDXCYCLIC
733.980
10.560
(1.460%)
IDXENERGY
696.180
4.540
(0.656%)
IDXESGL
133.180
3.450
(2.659%)
IDXFINANCE
1,365.330
39.040
(2.944%)
IDXG30
134.050
3.910
(3.004%)
IDXHEALTH
1,278.090
4.210
(0.330%)
IDXHIDIV20
428.970
8.070
(1.917%)
IDXINDUST
955.990
21.630
(2.315%)
IDXINFRA
892.090
11.520
(1.308%)
IDXNONCYC
755.220
6.880
(0.919%)
IDXPROPERT
870.690
13.090
(1.526%)
IDXQ30
139.380
2.880
(2.110%)
IDXSMC-COM
279.340
4.000
(1.453%)
IDXSMC-LIQ
333.200
7.860
(2.416%)
IDXTECHNO
3,104.950
9.800
(0.317%)
IDXTRANS
1,021.060
5.460
(0.538%)
IDXV30
128.190
2.040
(1.617%)
INFOBANK15
978.810
33.620
(3.557%)
INFRASTRUC
1,048.030
12.890
(1.245%)
Investor33
415.930
10.760
(2.656%)
ISSI
177.100
2.430
(1.391%)
JII
595.360
7.450
(1.267%)
JII70
209.680
2.960
(1.432%)
KOMPAS100
1,153.370
26.590
(2.360%)
LQ45
904.400
22.720
(2.577%)
MANUFACTUR
1,263.280
15.510
(1.243%)
MBX
1,612.110
33.150
(2.099%)
MINING
1,771.850
28.650
(1.644%)
MISC-IND
991.340
23.680
(2.447%)
MNC36
307.440
7.310
(2.436%)
PEFINDO25
302.660
2.980
(0.994%)
PROPERTY
348.860
5.440
(1.584%)
SMinfra18
299.420
7.100
(2.429%)
SRI-KEHATI
349.270
9.200
(2.705%)
TOTAL_MARKET
6,044.780
117.340
(1.980%)
TRADE
876.010
12.100
(1.401%)
© 2010 IMQ - LKBN ANTARA
AALI
9,950
125
(1.27%)
ABBA
292
58
(24.79%)
ABMM
775
5
(0.65%)
ACES
1,430
25
(1.78%)
ACST
284
2
(0.71%)
ADES
1,675
0
(0.00%)
ADHI
1,095
-5
(-0.45%)
ADMF
8,275
-25
(-0.30%)
ADMG
165
-1
(-0.60%)
ADRO
1,195
35
(3.02%)
AGAR
380
0
(0.00%)
AGII
1,085
35
(3.33%)
AGRO
1,020
25
(2.51%)
AGRS
328
4
(1.23%)
AHAP
74
1
(1.37%)
AIMS
318
-22
(-6.47%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
436
0
(0.00%)
AKRA
3,160
50
(1.61%)
AKSI
750
0
(0.00%)
ALDO
500
-5
(-0.99%)
ALKA
248
0
(0.00%)
ALMI
226
-6
(-2.59%)
ALTO
340
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMAG
266
8
(3.10%)
AMAN
288
-2
(-0.69%)
AMAR
308
8
(2.67%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,760
40
(1.08%)
AMRT
975
25
(2.63%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,340
70
(3.08%)
APEX
448
-4
(-0.88%)
APIC
695
-10
(-1.42%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
155
2
(1.31%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
11,025
475
(4.50%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ASII
5,250
175
(3.45%)
ASJT
244
2
(0.83%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
18
0
(0.00%)
ASRI
206
2
(0.98%)
ASSA
1,975
20
(1.02%)
ATAP
112
0
(0.00%)
AUTO
1,150
-5
(-0.43%)
AYLS
50
0
(0.00%)
BABP
90
-1
(-1.10%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
53
0
(0.00%)
BACA
478
8
(1.70%)
BAJA
270
-20
(-6.90%)
BALI
710
-40
(-5.33%)
BANK
3,560
190
(5.64%)
BANK-W
3,150
190
(6.42%)
BAPA
50
0
(0.00%)
BAPI-W
6
0
(0.00%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,475
1,475
(4.92%)
BBHI
1,355
-100
(-6.87%)
BBKP
498
8
(1.63%)
© 2010 IMQ - LKBN ANTARA
BBLD
490
0
(0.00%)
BBMD
1,370
0
(0.00%)
BBNI
5,925
125
(2.16%)
BBRI
4,330
170
(4.09%)
BBSI
1,985
-145
(-6.81%)
BBSS
64
-3
(-4.48%)
BBTN
1,665
60
(3.74%)
BBYB
500
14
(2.88%)
BCAP
109
-1
(-0.91%)
BCIP
70
0
(0.00%)
BDMN
2,730
60
(2.25%)
BEBS
482
-16
(-3.21%)
BEEF
122
0
(0.00%)
BEKS
83
-1
(-1.19%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
152
1
(0.66%)
BFIN
735
15
(2.08%)
BGTG
121
0
(0.00%)
BHAT
610
15
(2.52%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,735
160
(10.16%)
© 2010 IMQ - LKBN ANTARA
BIPI
50
0
(0.00%)
BIPI-W
11
0
(0.00%)
BIPP
59
-3
(-4.84%)
BIRD
1,300
15
(1.17%)
BISI
1,125
-5
(-0.44%)
BJBR
1,610
10
(0.62%)
BJTM
810
10
(1.25%)
BKDP
52
0
(0.00%)
BKSL
51
1
(2.00%)
BKSW
200
-8
(-3.85%)
BLUE
685
0
(0.00%)
BMAS
2,010
400
(24.84%)
BMRI
6,325
25
(0.40%)
BMSR
110
1
(0.92%)
BMTR
264
2
(0.76%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,095
35
(3.30%)
BNII
416
8
(1.96%)
BNLI
2,070
20
(0.98%)
BOGA
1,355
25
(1.88%)
BOLA
262
-2
(-0.76%)
BOLT
700
-5
(-0.71%)
BOSS
103
0
(0.00%)
BPTR
94
-3
(-3.09%)
© 2010 IMQ - LKBN ANTARA
BRIS
2,350
80
(3.52%)
BRMS
73
-1
(-1.35%)
BRMS-W
20
1
(5.26%)
BRNA
1,400
100
(7.69%)
BRPT
960
10
(1.05%)
BRPT-W
480
38
(8.60%)
BSDE
1,165
45
(4.02%)
BSIM
630
10
(1.61%)
BSIM-W3
80
20
(33.33%)
BSSR
1,505
-5
(-0.33%)
BTEK
50
0
(0.00%)
BTON
300
0
(0.00%)
BTPN
2,820
20
(0.71%)
BTPS
3,050
150
(5.17%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
306
-4
(-1.29%)
BULL-W2
92
-12
(-11.54%)
BUMI
60
1
(1.69%)
BUVA
73
1
(1.39%)
BVIC
175
-8
(-4.37%)
BWPT
113
-1
(-0.88%)
BYAN
12,025
-250
(-2.04%)
CAKK
85
1
(1.19%)
CAMP
234
2
(0.86%)
© 2010 IMQ - LKBN ANTARA
CANI
172
-6
(-3.37%)
CARE
334
-4
(-1.18%)
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
368
-6
(-1.60%)
CASH-W
14
-2
(-12.50%)
CASS
410
-2
(-0.49%)
CBMF
150
-11
(-6.83%)
CCSI
258
0
(0.00%)
CEKA
1,850
-5
(-0.27%)
CENT
286
-4
(-1.38%)
CFIN
298
-22
(-6.88%)
CINT
230
0
(0.00%)
CITA
2,790
190
(7.31%)
CITY
212
-12
(-5.36%)
CITY-W
61
1
(1.67%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
830
5
(0.61%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
202
3
(1.51%)
COCO
248
-2
(-0.80%)
CPIN
7,125
125
(1.79%)
CPRI-W
19
1
(5.56%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
406
6
(1.50%)
CSIS
94
-2
(-2.08%)
CSRA
298
0
(0.00%)
CTBN
3,250
-10
(-0.31%)
CTRA
1,115
45
(4.21%)
CTTH
71
-4
(-5.33%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
105
0
(0.00%)
DEAL-W
67
-13
(-16.25%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
65
0
(0.00%)
DGNS
640
-10
(-1.54%)
DIGI
400
0
(0.00%)
DILD
186
2
(1.09%)
DIVA
3,370
10
(0.30%)
DKFT
171
0
(0.00%)
DLTA
3,790
30
(0.80%)
DMAS
238
4
(1.71%)
DMMX
530
5
(0.95%)
© 2010 IMQ - LKBN ANTARA
DMND
905
-5
(-0.55%)
DNAR
202
4
(2.02%)
DNET
3,250
0
(0.00%)
DOID
358
8
(2.29%)
DPNS
278
4
(1.46%)
DSFI
82
12
(17.14%)
DSNG
590
0
(0.00%)
DUCK
240
4
(1.69%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
180
-2
(-1.10%)
DWGL-W
45
0
(0.00%)
DYAN
104
3
(2.97%)
EAST
81
0
(0.00%)
EAST-W
10
-1
(-9.09%)
EDGE
12,000
50
(0.42%)
EKAD
1,240
5
(0.40%)
ELSA
334
10
(3.09%)
EMTK
2,380
70
(3.03%)
ENRG
109
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
12
0
(0.00%)
EPAC
58
0
(0.00%)
EPMT
2,160
0
(0.00%)
ERAA
575
50
(9.52%)
© 2010 IMQ - LKBN ANTARA
ERTX
214
-14
(-6.14%)
ESIP
75
0
(0.00%)
ESIP-W
13
-2
(-13.33%)
ESSA
392
8
(2.08%)
ESTA
110
7
(6.80%)
ESTI
103
-3
(-2.83%)
EXCL
2,070
30
(1.47%)
FAPA
2,530
-80
(-3.07%)
FAST
1,050
20
(1.94%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
476
0
(0.00%)
FITT
88
-2
(-2.22%)
FITT-W
50
-4
(-7.41%)
FMII
530
-30
(-5.36%)
FOOD
100
2
(2.04%)
FORU
192
2
(1.05%)
FORZ
50
0
(0.00%)
FPNI
218
8
(3.81%)
FREN
88
7
(8.64%)
FREN-W
43
2
(4.88%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
© 2010 IMQ - LKBN ANTARA
GDYR
1,505
-10
(-0.66%)
GGRM
36,600
225
(0.62%)
GGRP
412
8
(1.98%)
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
865
-10
(-1.14%)
GLOB
272
-10
(-3.55%)
GLVA
330
-6
(-1.79%)
GMFI
122
0
(0.00%)
GOLD
300
-2
(-0.66%)
GOOD
1,715
45
(2.69%)
GPRA
67
1
(1.52%)
GSMF
127
0
(0.00%)
GWSA
144
0
(0.00%)
HDFA
112
-4
(-3.45%)
HDIT
159
-4
(-2.45%)
HEAL
4,690
-10
(-0.21%)
HELI
496
6
(1.22%)
HERO
935
10
(1.08%)
HEXA
3,470
-10
(-0.29%)
HITS
414
-24
(-5.48%)
HKMU
87
0
(0.00%)
HMSP
1,340
5
(0.37%)
HOKI
238
2
(0.85%)
HOMI
2,220
80
(3.74%)
© 2010 IMQ - LKBN ANTARA
HRME
63
-4
(-5.97%)
HRTA
206
-2
(-0.96%)
HRUM
4,970
70
(1.43%)
IBFN
176
-4
(-2.22%)
IBFN-W
21
0
(0.00%)
ICBP
8,750
125
(1.45%)
ICON
75
-2
(-2.60%)
IDPR
242
10
(4.31%)
IFII
138
0
(0.00%)
IFSH
1,090
25
(2.35%)
IGAR
360
2
(0.56%)
IKAN
131
4
(3.15%)
IKBI
230
0
(0.00%)
IMAS
1,060
10
(0.95%)
IMJS
332
0
(0.00%)
IMPC
1,485
5
(0.34%)
INAF
2,270
10
(0.44%)
INAI
338
2
(0.60%)
INCF
92
-1
(-1.08%)
INCI
1,055
10
(0.96%)
INCO
4,430
60
(1.37%)
INDF
6,575
0
(0.00%)
INDO
218
0
(0.00%)
INDO-W
91
0
(0.00%)
INDR
3,320
-230
(-6.48%)
© 2010 IMQ - LKBN ANTARA
INDS
1,855
-15
(-0.80%)
INDX
105
2
(1.94%)
INDY
1,410
25
(1.81%)
INKP
9,925
250
(2.58%)
INOV
190
-2
(-1.04%)
INPC
174
2
(1.16%)
INPC-W
65
1
(1.56%)
INPS
1,900
-110
(-5.47%)
INRU
970
95
(10.86%)
INTA
156
0
(0.00%)
INTD
98
3
(3.16%)
INTP
12,875
650
(5.32%)
IPCC
555
5
(0.91%)
IPCM
298
2
(0.68%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
37
1
(2.78%)
IRRA
1,685
10
(0.60%)
ISAT
6,700
175
(2.68%)
ISSP
206
-6
(-2.83%)
ITIC
510
0
(0.00%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,050
350
(2.99%)
JAST
177
-1
(-0.56%)
© 2010 IMQ - LKBN ANTARA
JAWA
87
-1
(-1.14%)
JAYA
123
1
(0.82%)
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
153
-2
(-1.29%)
JPFA
2,130
20
(0.95%)
JRPT
580
5
(0.87%)
JSKY
129
9
(7.50%)
JSMR
4,220
110
(2.68%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,530
40
(1.61%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
374
4
(1.08%)
KBLM
210
-2
(-0.94%)
KBLV
350
0
(0.00%)
KDSI
840
35
(4.35%)
KEEN
318
4
(1.27%)
KEJU
1,340
-10
(-0.74%)
KIAS
59
1
(1.72%)
KICI
246
8
(3.36%)
KIJA
173
2
(1.17%)
© 2010 IMQ - LKBN ANTARA
KINO
2,730
160
(6.23%)
KIOS
486
-14
(-2.80%)
KJEN
730
-40
(-5.19%)
KKGI
284
8
(2.90%)
KLBF
1,490
0
(0.00%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
129
0
(0.00%)
KOIN
147
-1
(-0.68%)
KONI
336
66
(24.44%)
KOTA
398
22
(5.85%)
KOTA-W
260
2
(0.78%)
KPAL
50
0
(0.00%)
KPAS
79
-1
(-1.25%)
KPAS-W
24
0
(0.00%)
KPIG
109
1
(0.93%)
KRAS
650
-10
(-1.52%)
KREN
91
5
(5.81%)
LAND
97
-1
(-1.02%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,420
60
(1.79%)
LMAS
50
0
(0.00%)
LMPI
131
-2
(-1.50%)
© 2010 IMQ - LKBN ANTARA
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
LPIN
258
10
(4.03%)
LPKR
200
3
(1.52%)
LPLI
130
-2
(-1.52%)
LPPF
1,520
90
(6.29%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,310
-20
(-1.50%)
LTLS
498
0
(0.00%)
LUCK
140
3
(2.19%)
MAGP
50
0
(0.00%)
MAIN
860
25
(2.99%)
MAMI
50
0
(0.00%)
MAMI-W
7
-1
(-12.50%)
MAPA
2,170
30
(1.40%)
MAPB
1,415
-45
(-3.08%)
MAPI
790
10
(1.28%)
MARI
314
24
(8.28%)
MARK
980
10
(1.03%)
MAYA
2,250
70
(3.21%)
MBAP
2,640
30
(1.15%)
MBSS
412
0
(0.00%)
MBTO
107
-7
(-6.14%)
MCAS
5,800
25
(0.43%)
© 2010 IMQ - LKBN ANTARA
MCOR
147
0
(0.00%)
MDIA
70
5
(7.69%)
MDKA
2,230
90
(4.21%)
MDKI
214
2
(0.94%)
MDRN
50
0
(0.00%)
MEDC
575
10
(1.77%)
MEGA
8,900
-75
(-0.84%)
MERK
3,260
-60
(-1.81%)
META
142
0
(0.00%)
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
775
25
(3.33%)
MICE
292
2
(0.69%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,660
40
(1.53%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
620
15
(2.48%)
MLPL
168
0
(0.00%)
MLPT
1,230
-10
(-0.81%)
MMLP
396
12
(3.12%)
MNCN
980
30
(3.16%)
MOLI
1,095
-20
(-1.79%)
MPMX
575
25
(4.55%)
© 2010 IMQ - LKBN ANTARA
MPOW
148
38
(34.55%)
MPPA
670
70
(11.67%)
MPRO
515
-30
(-5.50%)
MRAT
210
-4
(-1.87%)
MSIN
151
0
(0.00%)
MSKY
675
-15
(-2.17%)
MTDL
1,645
5
(0.30%)
MTPS
126
-2
(-1.56%)
MTSM
180
-13
(-6.74%)
MTWI
118
24
(25.53%)
MYOR
2,580
50
(1.98%)
MYTX
101
4
(4.12%)
NATO
555
0
(0.00%)
NELY
148
-1
(-0.67%)
NFCX
2,430
-50
(-2.02%)
NIKL
1,040
20
(1.96%)
NIRO
128
0
(0.00%)
NISP
865
0
(0.00%)
NOBU
785
-10
(-1.26%)
NPGF
135
35
(35.00%)
NRCA
336
4
(1.20%)
NZIA
190
-2
(-1.04%)
OASA
306
0
(0.00%)
OKAS
92
0
(0.00%)
OMRE
955
190
(24.84%)
© 2010 IMQ - LKBN ANTARA
OPMS
655
0
(0.00%)
PADI
50
0
(0.00%)
PALM
312
0
(0.00%)
PAMG
89
1
(1.14%)
PANI
106
-3
(-2.75%)
PANR
145
2
(1.40%)
PANS
1,160
5
(0.43%)
PBID
1,705
95
(5.90%)
PBRX
156
-2
(-1.27%)
PCAR
236
-6
(-2.48%)
PDES
294
-4
(-1.34%)
PEGE
129
3
(2.38%)
PEHA
1,215
-10
(-0.82%)
PGAS
1,205
25
(2.12%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
218
-12
(-5.22%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
88
2
(2.33%)
PLAN
28
1
(3.70%)
PLAN-W
8
-2
(-20.00%)
PMJS
129
4
(3.20%)
PMMP
336
12
(3.70%)
PNBN
1,000
20
(2.04%)
© 2010 IMQ - LKBN ANTARA
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
PNIN
780
0
(0.00%)
PNLF
200
0
(0.00%)
POLA
121
-4
(-3.20%)
POLA-W
65
0
(0.00%)
POLI
1,380
0
(0.00%)
POLL
2,870
20
(0.70%)
POLU
412
-8
(-1.90%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
12
0
(0.00%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,170
50
(1.21%)
PRIM
176
-3
(-1.68%)
PRIM-W
12
1
(9.09%)
PSAB
197
5
(2.60%)
PSDN
176
6
(3.53%)
PSGO
122
-1
(-0.81%)
PSSI
224
4
(1.82%)
PTBA
2,420
-40
(-1.63%)
PTDU
2,050
-50
(-2.38%)
© 2010 IMQ - LKBN ANTARA
PTIS
332
10
(3.11%)
PTPP
1,255
25
(2.03%)
PTRO
2,010
0
(0.00%)
PTSN
200
-6
(-2.91%)
PUDP
268
0
(0.00%)
PURA
101
-1
(-0.98%)
PURA-W
25
-2
(-7.41%)
PURE
120
2
(1.69%)
PWON
520
26
(5.26%)
PYFA
1,020
15
(1.49%)
PZZA
740
-10
(-1.33%)
R-LQ45X
955
24
(2.58%)
RAJA
246
16
(6.96%)
RALS
740
30
(4.23%)
RANC
478
10
(2.14%)
RBMS
63
0
(0.00%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
88
-1
(-1.12%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
292
0
(0.00%)
ROCK
670
25
(3.88%)
RODA
82
1
(1.23%)
ROTI
1,350
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
RUIS
254
-6
(-2.31%)
SAFE
212
8
(3.92%)
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
SAPX
840
5
(0.60%)
SATU
71
-4
(-5.33%)
SBAT
54
0
(0.00%)
SBAT-W
11
0
(0.00%)
SCMA
1,665
45
(2.78%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
705
0
(0.00%)
SFAN
1,290
0
(0.00%)
SGER
282
-2
(-0.70%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,750
-125
(-1.82%)
SIMP
505
5
(1.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
© 2010 IMQ - LKBN ANTARA
SKLT
2,170
215
(11.00%)
SKRN
790
50
(6.76%)
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
835
10
(1.21%)
SMCB
1,730
5
(0.29%)
SMDM
135
29
(27.36%)
SMDR
290
0
(0.00%)
SMGR
11,175
675
(6.43%)
SMKL
197
1
(0.51%)
SMKL-W
17
1
(6.25%)
SMMA
13,600
-625
(-4.39%)
SMMT
99
-1
(-1.00%)
SMRA
945
15
(1.61%)
SMSM
1,335
30
(2.30%)
SNLK
426
58
(15.76%)
SOCI
210
4
(1.94%)
SOFA
101
-1
(-0.98%)
SOFA-W
7
0
(0.00%)
SOHO
4,580
60
(1.33%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
392
18
(4.81%)
SOTS-W
71
0
(0.00%)
SPMA
418
-4
(-0.95%)
© 2010 IMQ - LKBN ANTARA
SPTO
480
2
(0.42%)
SQMI
322
2
(0.62%)
SRAJ
175
-5
(-2.78%)
SRIL
186
4
(2.20%)
SRSN
66
-1
(-1.49%)
SRTG
5,900
50
(0.85%)
SSIA
484
6
(1.26%)
SSMS
905
-5
(-0.55%)
SSTM
498
34
(7.33%)
STAR
102
-2
(-1.92%)
STTP
7,000
-275
(-3.78%)
SUPR
6,000
-100
(-1.64%)
SWAT
97
-1
(-1.02%)
TALF
278
-12
(-4.14%)
TAMA
59
1
(1.72%)
TAMA-W
16
2
(14.29%)
TAMU
50
0
(0.00%)
TAPG
420
84
(25.00%)
TBIG
2,490
130
(5.51%)
TBLA
890
20
(2.30%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,275
125
(1.75%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
© 2010 IMQ - LKBN ANTARA
TFAS
1,995
290
(17.01%)
TFCO
540
56
(11.57%)
TGRA
161
11
(7.33%)
TIFA
1,480
-110
(-6.92%)
TINS
1,555
40
(2.64%)
TIRA
270
2
(0.75%)
TIRT
50
0
(0.00%)
TKIM
10,125
225
(2.27%)
TLKM
3,330
0
(0.00%)
TMAS
155
5
(3.33%)
TMPO
134
0
(0.00%)
TNCA
408
12
(3.03%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
214
4
(1.90%)
TOWR
1,140
15
(1.33%)
TOYS
236
-16
(-6.35%)
TOYS-W
19
0
(0.00%)
TPIA
10,825
0
(0.00%)
TRIM
122
-2
(-1.61%)
TRIN
177
6
(3.51%)
TRIN-W
23
0
(0.00%)
TRIS
104
1
(0.97%)
TRJA
168
4
(2.44%)
© 2010 IMQ - LKBN ANTARA
TRST
430
-20
(-4.44%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,565
30
(1.95%)
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,675
0
(0.00%)
UFOE
725
5
(0.69%)
ULTJ
1,510
0
(0.00%)
UNIC
7,175
-375
(-4.97%)
UNIQ
111
2
(1.83%)
UNSP
117
-1
(-0.85%)
UNTR
22,275
-250
(-1.11%)
UNVR
6,250
25
(0.40%)
URBN
376
4
(1.08%)
URBN-W
25
-2
(-7.41%)
VICI
378
6
(1.61%)
VICO
129
1
(0.78%)
VINS
108
2
(1.89%)
VIVA
72
7
(10.77%)
VOKS
204
0
(0.00%)
VRNA
110
0
(0.00%)
WAPO
79
3
(3.95%)
WEGE
202
2
(1.00%)
© 2010 IMQ - LKBN ANTARA
WEHA
98
5
(5.38%)
WICO
398
0
(0.00%)
WIFI
770
10
(1.32%)
WIFI-W
80
2
(2.56%)
WIIM
910
0
(0.00%)
WIKA
1,425
55
(4.01%)
WINS
93
-1
(-1.06%)
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
WOOD
830
20
(2.47%)
WOWS
58
1
(1.75%)
WSBP
193
5
(2.66%)
WSKT
1,030
25
(2.49%)
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
486
16
(3.40%)
XIIF
552
22
(4.15%)
XIIT
500
8
(1.63%)
XIJI
605
5
(0.83%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
© 2010 IMQ - LKBN ANTARA
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
107
3
(2.88%)
YELO-W
27
-2
(-6.90%)
YPAS
444
-32
(-6.72%)
ZINC
125
-1
(-0.79%)
ZONE
434
2
(0.46%)
ZYRX
665
20
(3.10%)
ZYRX-W
47
3
(6.82%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
SRI-KEHATI
→
Last:
349.27
Change:
9.20
(2.7%)
Last Updated:
Apr-14 2021 14:51:01
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart