SRI-KEHATI Advanced Chart - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 14:51 WIB

AGRI 1,467.230 22.660 (1.569%)
BASIC-IND 960.480 15.520 (1.642%)
BISNIS-27 488.570 12.330 (2.589%)
COMPOSITE 6,043.750 116.310 (1.962%)
CONSUMER 1,649.490 8.960 (0.546%)
DBX 1,413.250 17.660 (1.265%)
FINANCE 1,400.580 40.930 (3.010%)
I-GRADE 171.850 4.360 (2.603%)
IDX30 481.470 11.960 (2.547%)
IDX80 130.050 2.890 (2.273%)
IDXBASIC 1,245.680 24.860 (2.036%)
IDXBUMN20 371.080 7.940 (2.186%)
IDXCYCLIC 733.980 10.560 (1.460%)
IDXENERGY 696.180 4.540 (0.656%)
IDXESGL 133.180 3.450 (2.659%)
IDXFINANCE 1,365.330 39.040 (2.944%)
IDXG30 134.050 3.910 (3.004%)
IDXHEALTH 1,278.090 4.210 (0.330%)
IDXHIDIV20 428.970 8.070 (1.917%)
IDXINDUST 955.990 21.630 (2.315%)
IDXINFRA 892.090 11.520 (1.308%)
IDXNONCYC 755.220 6.880 (0.919%)
IDXPROPERT 870.690 13.090 (1.526%)
IDXQ30 139.380 2.880 (2.110%)
IDXSMC-COM 279.340 4.000 (1.453%)
IDXSMC-LIQ 333.200 7.860 (2.416%)
IDXTECHNO 3,104.950 9.800 (0.317%)
IDXTRANS 1,021.060 5.460 (0.538%)
IDXV30 128.190 2.040 (1.617%)
INFOBANK15 978.810 33.620 (3.557%)
INFRASTRUC 1,048.030 12.890 (1.245%)
Investor33 415.930 10.760 (2.656%)
ISSI 177.100 2.430 (1.391%)
JII 595.360 7.450 (1.267%)
JII70 209.680 2.960 (1.432%)
KOMPAS100 1,153.370 26.590 (2.360%)
LQ45 904.400 22.720 (2.577%)
MANUFACTUR 1,263.280 15.510 (1.243%)
MBX 1,612.110 33.150 (2.099%)
MINING 1,771.850 28.650 (1.644%)
MISC-IND 991.340 23.680 (2.447%)
MNC36 307.440 7.310 (2.436%)
PEFINDO25 302.660 2.980 (0.994%)
PROPERTY 348.860 5.440 (1.584%)
SMinfra18 299.420 7.100 (2.429%)
SRI-KEHATI 349.270 9.200 (2.705%)
TOTAL_MARKET 6,044.780 117.340 (1.980%)
TRADE 876.010 12.100 (1.401%)
© 2010 IMQ - LKBN ANTARA
AALI 9,950 125 (1.27%)
ABBA 292 58 (24.79%)
ABMM 775 5 (0.65%)
ACES 1,430 25 (1.78%)
ACST 284 2 (0.71%)
ADES 1,675 0 (0.00%)
ADHI 1,095 -5 (-0.45%)
ADMF 8,275 -25 (-0.30%)
ADMG 165 -1 (-0.60%)
ADRO 1,195 35 (3.02%)
AGAR 380 0 (0.00%)
AGII 1,085 35 (3.33%)
AGRO 1,020 25 (2.51%)
AGRS 328 4 (1.23%)
AHAP 74 1 (1.37%)
AIMS 318 -22 (-6.47%)
AISA 292 4 (1.39%)
AKKU 50 0 (0.00%)
AKPI 436 0 (0.00%)
AKRA 3,160 50 (1.61%)
AKSI 750 0 (0.00%)
ALDO 500 -5 (-0.99%)
ALKA 248 0 (0.00%)
ALMI 226 -6 (-2.59%)
ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAG 266 8 (3.10%)
AMAN 288 -2 (-0.69%)
AMAR 308 8 (2.67%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,760 40 (1.08%)
AMRT 975 25 (2.63%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,340 70 (3.08%)
APEX 448 -4 (-0.88%)
APIC 695 -10 (-1.42%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 155 2 (1.31%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 720 5 (0.70%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 11,025 475 (4.50%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASII 5,250 175 (3.45%)
ASJT 244 2 (0.83%)
ASMI 915 -25 (-2.66%)
ASPI 58 0 (0.00%)
ASPI-W 18 0 (0.00%)
ASRI 206 2 (0.98%)
ASSA 1,975 20 (1.02%)
ATAP 112 0 (0.00%)
AUTO 1,150 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 90 -1 (-1.10%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 53 0 (0.00%)
BACA 478 8 (1.70%)
BAJA 270 -20 (-6.90%)
BALI 710 -40 (-5.33%)
BANK 3,560 190 (5.64%)
BANK-W 3,150 190 (6.42%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,475 1,475 (4.92%)
BBHI 1,355 -100 (-6.87%)
BBKP 498 8 (1.63%) © 2010 IMQ - LKBN ANTARA
BBLD 490 0 (0.00%)
BBMD 1,370 0 (0.00%)
BBNI 5,925 125 (2.16%)
BBRI 4,330 170 (4.09%)
BBSI 1,985 -145 (-6.81%)
BBSS 64 -3 (-4.48%)
BBTN 1,665 60 (3.74%)
BBYB 500 14 (2.88%)
BCAP 109 -1 (-0.91%)
BCIP 70 0 (0.00%)
BDMN 2,730 60 (2.25%)
BEBS 482 -16 (-3.21%)
BEEF 122 0 (0.00%)
BEKS 83 -1 (-1.19%)
BELL 137 2 (1.48%)
BESS 254 2 (0.79%)
BESS-W 133 26 (24.30%)
BEST 152 1 (0.66%)
BFIN 735 15 (2.08%)
BGTG 121 0 (0.00%)
BHAT 610 15 (2.52%)
BHIT 55 1 (1.85%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 1,735 160 (10.16%) © 2010 IMQ - LKBN ANTARA
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 59 -3 (-4.84%)
BIRD 1,300 15 (1.17%)
BISI 1,125 -5 (-0.44%)
BJBR 1,610 10 (0.62%)
BJTM 810 10 (1.25%)
BKDP 52 0 (0.00%)
BKSL 51 1 (2.00%)
BKSW 200 -8 (-3.85%)
BLUE 685 0 (0.00%)
BMAS 2,010 400 (24.84%)
BMRI 6,325 25 (0.40%)
BMSR 110 1 (0.92%)
BMTR 264 2 (0.76%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,095 35 (3.30%)
BNII 416 8 (1.96%)
BNLI 2,070 20 (0.98%)
BOGA 1,355 25 (1.88%)
BOLA 262 -2 (-0.76%)
BOLT 700 -5 (-0.71%)
BOSS 103 0 (0.00%)
BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
BRIS 2,350 80 (3.52%)
BRMS 73 -1 (-1.35%)
BRMS-W 20 1 (5.26%)
BRNA 1,400 100 (7.69%)
BRPT 960 10 (1.05%)
BRPT-W 480 38 (8.60%)
BSDE 1,165 45 (4.02%)
BSIM 630 10 (1.61%)
BSIM-W3 80 20 (33.33%)
BSSR 1,505 -5 (-0.33%)
BTEK 50 0 (0.00%)
BTON 300 0 (0.00%)
BTPN 2,820 20 (0.71%)
BTPS 3,050 150 (5.17%)
BUDI 108 0 (0.00%)
BUKK 950 0 (0.00%)
BULL 306 -4 (-1.29%)
BULL-W2 92 -12 (-11.54%)
BUMI 60 1 (1.69%)
BUVA 73 1 (1.39%)
BVIC 175 -8 (-4.37%)
BWPT 113 -1 (-0.88%)
BYAN 12,025 -250 (-2.04%)
CAKK 85 1 (1.19%)
CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
CANI 172 -6 (-3.37%)
CARE 334 -4 (-1.18%)
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 368 -6 (-1.60%)
CASH-W 14 -2 (-12.50%)
CASS 410 -2 (-0.49%)
CBMF 150 -11 (-6.83%)
CCSI 258 0 (0.00%)
CEKA 1,850 -5 (-0.27%)
CENT 286 -4 (-1.38%)
CFIN 298 -22 (-6.88%)
CINT 230 0 (0.00%)
CITA 2,790 190 (7.31%)
CITY 212 -12 (-5.36%)
CITY-W 61 1 (1.67%)
CLAY 980 0 (0.00%)
CLEO 456 2 (0.44%)
CLPI 830 5 (0.61%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 202 3 (1.51%)
COCO 248 -2 (-0.80%)
CPIN 7,125 125 (1.79%)
CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 406 6 (1.50%)
CSIS 94 -2 (-2.08%)
CSRA 298 0 (0.00%)
CTBN 3,250 -10 (-0.31%)
CTRA 1,115 45 (4.21%)
CTTH 71 -4 (-5.33%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 105 0 (0.00%)
DEAL-W 67 -13 (-16.25%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 169 -1 (-0.59%)
DGIK 65 0 (0.00%)
DGNS 640 -10 (-1.54%)
DIGI 400 0 (0.00%)
DILD 186 2 (1.09%)
DIVA 3,370 10 (0.30%)
DKFT 171 0 (0.00%)
DLTA 3,790 30 (0.80%)
DMAS 238 4 (1.71%)
DMMX 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
DMND 905 -5 (-0.55%)
DNAR 202 4 (2.02%)
DNET 3,250 0 (0.00%)
DOID 358 8 (2.29%)
DPNS 278 4 (1.46%)
DSFI 82 12 (17.14%)
DSNG 590 0 (0.00%)
DUCK 240 4 (1.69%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 180 -2 (-1.10%)
DWGL-W 45 0 (0.00%)
DYAN 104 3 (2.97%)
EAST 81 0 (0.00%)
EAST-W 10 -1 (-9.09%)
EDGE 12,000 50 (0.42%)
EKAD 1,240 5 (0.40%)
ELSA 334 10 (3.09%)
EMTK 2,380 70 (3.03%)
ENRG 109 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 12 0 (0.00%)
EPAC 58 0 (0.00%)
EPMT 2,160 0 (0.00%)
ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
ERTX 214 -14 (-6.14%)
ESIP 75 0 (0.00%)
ESIP-W 13 -2 (-13.33%)
ESSA 392 8 (2.08%)
ESTA 110 7 (6.80%)
ESTI 103 -3 (-2.83%)
EXCL 2,070 30 (1.47%)
FAPA 2,530 -80 (-3.07%)
FAST 1,050 20 (1.94%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 476 0 (0.00%)
FITT 88 -2 (-2.22%)
FITT-W 50 -4 (-7.41%)
FMII 530 -30 (-5.36%)
FOOD 100 2 (2.04%)
FORU 192 2 (1.05%)
FORZ 50 0 (0.00%)
FPNI 218 8 (3.81%)
FREN 88 7 (8.64%)
FREN-W 43 2 (4.88%)
FUJI 152 -1 (-0.65%)
GAMA 50 0 (0.00%)
GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
GDYR 1,505 -10 (-0.66%)
GGRM 36,600 225 (0.62%)
GGRP 412 8 (1.98%)
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 865 -10 (-1.14%)
GLOB 272 -10 (-3.55%)
GLVA 330 -6 (-1.79%)
GMFI 122 0 (0.00%)
GOLD 300 -2 (-0.66%)
GOOD 1,715 45 (2.69%)
GPRA 67 1 (1.52%)
GSMF 127 0 (0.00%)
GWSA 144 0 (0.00%)
HDFA 112 -4 (-3.45%)
HDIT 159 -4 (-2.45%)
HEAL 4,690 -10 (-0.21%)
HELI 496 6 (1.22%)
HERO 935 10 (1.08%)
HEXA 3,470 -10 (-0.29%)
HITS 414 -24 (-5.48%)
HKMU 87 0 (0.00%)
HMSP 1,340 5 (0.37%)
HOKI 238 2 (0.85%)
HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
HRME 63 -4 (-5.97%)
HRTA 206 -2 (-0.96%)
HRUM 4,970 70 (1.43%)
IBFN 176 -4 (-2.22%)
IBFN-W 21 0 (0.00%)
ICBP 8,750 125 (1.45%)
ICON 75 -2 (-2.60%)
IDPR 242 10 (4.31%)
IFII 138 0 (0.00%)
IFSH 1,090 25 (2.35%)
IGAR 360 2 (0.56%)
IKAN 131 4 (3.15%)
IKBI 230 0 (0.00%)
IMAS 1,060 10 (0.95%)
IMJS 332 0 (0.00%)
IMPC 1,485 5 (0.34%)
INAF 2,270 10 (0.44%)
INAI 338 2 (0.60%)
INCF 92 -1 (-1.08%)
INCI 1,055 10 (0.96%)
INCO 4,430 60 (1.37%)
INDF 6,575 0 (0.00%)
INDO 218 0 (0.00%)
INDO-W 91 0 (0.00%)
INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
INDS 1,855 -15 (-0.80%)
INDX 105 2 (1.94%)
INDY 1,410 25 (1.81%)
INKP 9,925 250 (2.58%)
INOV 190 -2 (-1.04%)
INPC 174 2 (1.16%)
INPC-W 65 1 (1.56%)
INPS 1,900 -110 (-5.47%)
INRU 970 95 (10.86%)
INTA 156 0 (0.00%)
INTD 98 3 (3.16%)
INTP 12,875 650 (5.32%)
IPCC 555 5 (0.91%)
IPCM 298 2 (0.68%)
IPOL 160 5 (3.23%)
IPTV 248 2 (0.81%)
IPTV-W 37 1 (2.78%)
IRRA 1,685 10 (0.60%)
ISAT 6,700 175 (2.68%)
ISSP 206 -6 (-2.83%)
ITIC 510 0 (0.00%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,050 350 (2.99%)
JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
JAWA 87 -1 (-1.14%)
JAYA 123 1 (0.82%)
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 153 -2 (-1.29%)
JPFA 2,130 20 (0.95%)
JRPT 580 5 (0.87%)
JSKY 129 9 (7.50%)
JSMR 4,220 110 (2.68%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,530 40 (1.61%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 374 4 (1.08%)
KBLM 210 -2 (-0.94%)
KBLV 350 0 (0.00%)
KDSI 840 35 (4.35%)
KEEN 318 4 (1.27%)
KEJU 1,340 -10 (-0.74%)
KIAS 59 1 (1.72%)
KICI 246 8 (3.36%)
KIJA 173 2 (1.17%) © 2010 IMQ - LKBN ANTARA
KINO 2,730 160 (6.23%)
KIOS 486 -14 (-2.80%)
KJEN 730 -40 (-5.19%)
KKGI 284 8 (2.90%)
KLBF 1,490 0 (0.00%)
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 129 0 (0.00%)
KOIN 147 -1 (-0.68%)
KONI 336 66 (24.44%)
KOTA 398 22 (5.85%)
KOTA-W 260 2 (0.78%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 24 0 (0.00%)
KPIG 109 1 (0.93%)
KRAS 650 -10 (-1.52%)
KREN 91 5 (5.81%)
LAND 97 -1 (-1.02%)
LCKM 260 12 (4.84%)
LFLO 176 16 (10.00%)
LFLO-W 18 0 (0.00%)
LINK 3,420 60 (1.79%)
LMAS 50 0 (0.00%)
LMPI 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%)
LPIN 258 10 (4.03%)
LPKR 200 3 (1.52%)
LPLI 130 -2 (-1.52%)
LPPF 1,520 90 (6.29%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,310 -20 (-1.50%)
LTLS 498 0 (0.00%)
LUCK 140 3 (2.19%)
MAGP 50 0 (0.00%)
MAIN 860 25 (2.99%)
MAMI 50 0 (0.00%)
MAMI-W 7 -1 (-12.50%)
MAPA 2,170 30 (1.40%)
MAPB 1,415 -45 (-3.08%)
MAPI 790 10 (1.28%)
MARI 314 24 (8.28%)
MARK 980 10 (1.03%)
MAYA 2,250 70 (3.21%)
MBAP 2,640 30 (1.15%)
MBSS 412 0 (0.00%)
MBTO 107 -7 (-6.14%)
MCAS 5,800 25 (0.43%) © 2010 IMQ - LKBN ANTARA
MCOR 147 0 (0.00%)
MDIA 70 5 (7.69%)
MDKA 2,230 90 (4.21%)
MDKI 214 2 (0.94%)
MDRN 50 0 (0.00%)
MEDC 575 10 (1.77%)
MEGA 8,900 -75 (-0.84%)
MERK 3,260 -60 (-1.81%)
META 142 0 (0.00%)
MFIN 1,055 -40 (-3.65%)
MFMI 680 -40 (-5.56%)
MGRO 775 25 (3.33%)
MICE 292 2 (0.69%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,660 40 (1.53%)
MINA 86 4 (4.88%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 620 15 (2.48%)
MLPL 168 0 (0.00%)
MLPT 1,230 -10 (-0.81%)
MMLP 396 12 (3.12%)
MNCN 980 30 (3.16%)
MOLI 1,095 -20 (-1.79%)
MPMX 575 25 (4.55%) © 2010 IMQ - LKBN ANTARA
MPOW 148 38 (34.55%)
MPPA 670 70 (11.67%)
MPRO 515 -30 (-5.50%)
MRAT 210 -4 (-1.87%)
MSIN 151 0 (0.00%)
MSKY 675 -15 (-2.17%)
MTDL 1,645 5 (0.30%)
MTPS 126 -2 (-1.56%)
MTSM 180 -13 (-6.74%)
MTWI 118 24 (25.53%)
MYOR 2,580 50 (1.98%)
MYTX 101 4 (4.12%)
NATO 555 0 (0.00%)
NELY 148 -1 (-0.67%)
NFCX 2,430 -50 (-2.02%)
NIKL 1,040 20 (1.96%)
NIRO 128 0 (0.00%)
NISP 865 0 (0.00%)
NOBU 785 -10 (-1.26%)
NPGF 135 35 (35.00%)
NRCA 336 4 (1.20%)
NZIA 190 -2 (-1.04%)
OASA 306 0 (0.00%)
OKAS 92 0 (0.00%)
OMRE 955 190 (24.84%) © 2010 IMQ - LKBN ANTARA
OPMS 655 0 (0.00%)
PADI 50 0 (0.00%)
PALM 312 0 (0.00%)
PAMG 89 1 (1.14%)
PANI 106 -3 (-2.75%)
PANR 145 2 (1.40%)
PANS 1,160 5 (0.43%)
PBID 1,705 95 (5.90%)
PBRX 156 -2 (-1.27%)
PCAR 236 -6 (-2.48%)
PDES 294 -4 (-1.34%)
PEGE 129 3 (2.38%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,205 25 (2.12%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 218 -12 (-5.22%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 88 2 (2.33%)
PLAN 28 1 (3.70%)
PLAN-W 8 -2 (-20.00%)
PMJS 129 4 (3.20%)
PMMP 336 12 (3.70%)
PNBN 1,000 20 (2.04%) © 2010 IMQ - LKBN ANTARA
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%)
PNIN 780 0 (0.00%)
PNLF 200 0 (0.00%)
POLA 121 -4 (-3.20%)
POLA-W 65 0 (0.00%)
POLI 1,380 0 (0.00%)
POLL 2,870 20 (0.70%)
POLU 412 -8 (-1.90%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 86 -6 (-6.52%)
PPGL-W 12 0 (0.00%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRDA 4,170 50 (1.21%)
PRIM 176 -3 (-1.68%)
PRIM-W 12 1 (9.09%)
PSAB 197 5 (2.60%)
PSDN 176 6 (3.53%)
PSGO 122 -1 (-0.81%)
PSSI 224 4 (1.82%)
PTBA 2,420 -40 (-1.63%)
PTDU 2,050 -50 (-2.38%) © 2010 IMQ - LKBN ANTARA
PTIS 332 10 (3.11%)
PTPP 1,255 25 (2.03%)
PTRO 2,010 0 (0.00%)
PTSN 200 -6 (-2.91%)
PUDP 268 0 (0.00%)
PURA 101 -1 (-0.98%)
PURA-W 25 -2 (-7.41%)
PURE 120 2 (1.69%)
PWON 520 26 (5.26%)
PYFA 1,020 15 (1.49%)
PZZA 740 -10 (-1.33%)
R-LQ45X 955 24 (2.58%)
RAJA 246 16 (6.96%)
RALS 740 30 (4.23%)
RANC 478 10 (2.14%)
RBMS 63 0 (0.00%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 88 -1 (-1.12%)
RIGS 222 2 (0.91%)
RISE 440 8 (1.85%)
RMBA 292 0 (0.00%)
ROCK 670 25 (3.88%)
RODA 82 1 (1.23%)
ROTI 1,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RUIS 254 -6 (-2.31%)
SAFE 212 8 (3.92%)
SAME 560 0 (0.00%)
SAMF 398 0 (0.00%)
SAPX 840 5 (0.60%)
SATU 71 -4 (-5.33%)
SBAT 54 0 (0.00%)
SBAT-W 11 0 (0.00%)
SCMA 1,665 45 (2.78%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,290 0 (0.00%)
SGER 282 -2 (-0.70%)
SGER-W 150 0 (0.00%)
SGRO 1,730 -20 (-1.14%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,750 -125 (-1.82%)
SIMP 505 5 (1.00%)
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%)
SKBM 394 -26 (-6.19%) © 2010 IMQ - LKBN ANTARA
SKLT 2,170 215 (11.00%)
SKRN 790 50 (6.76%)
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 835 10 (1.21%)
SMCB 1,730 5 (0.29%)
SMDM 135 29 (27.36%)
SMDR 290 0 (0.00%)
SMGR 11,175 675 (6.43%)
SMKL 197 1 (0.51%)
SMKL-W 17 1 (6.25%)
SMMA 13,600 -625 (-4.39%)
SMMT 99 -1 (-1.00%)
SMRA 945 15 (1.61%)
SMSM 1,335 30 (2.30%)
SNLK 426 58 (15.76%)
SOCI 210 4 (1.94%)
SOFA 101 -1 (-0.98%)
SOFA-W 7 0 (0.00%)
SOHO 4,580 60 (1.33%)
SOSS 388 8 (2.11%)
SOSS-W 40 0 (0.00%)
SOTS 392 18 (4.81%)
SOTS-W 71 0 (0.00%)
SPMA 418 -4 (-0.95%) © 2010 IMQ - LKBN ANTARA
SPTO 480 2 (0.42%)
SQMI 322 2 (0.62%)
SRAJ 175 -5 (-2.78%)
SRIL 186 4 (2.20%)
SRSN 66 -1 (-1.49%)
SRTG 5,900 50 (0.85%)
SSIA 484 6 (1.26%)
SSMS 905 -5 (-0.55%)
SSTM 498 34 (7.33%)
STAR 102 -2 (-1.92%)
STTP 7,000 -275 (-3.78%)
SUPR 6,000 -100 (-1.64%)
SWAT 97 -1 (-1.02%)
TALF 278 -12 (-4.14%)
TAMA 59 1 (1.72%)
TAMA-W 16 2 (14.29%)
TAMU 50 0 (0.00%)
TAPG 420 84 (25.00%)
TBIG 2,490 130 (5.51%)
TBLA 890 20 (2.30%)
TBMS 1,010 -15 (-1.46%)
TCID 6,400 0 (0.00%)
TCPI 7,275 125 (1.75%)
TDPM 114 0 (0.00%)
TEBE 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
TFAS 1,995 290 (17.01%)
TFCO 540 56 (11.57%)
TGRA 161 11 (7.33%)
TIFA 1,480 -110 (-6.92%)
TINS 1,555 40 (2.64%)
TIRA 270 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,125 225 (2.27%)
TLKM 3,330 0 (0.00%)
TMAS 155 5 (3.33%)
TMPO 134 0 (0.00%)
TNCA 408 12 (3.03%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 214 4 (1.90%)
TOWR 1,140 15 (1.33%)
TOYS 236 -16 (-6.35%)
TOYS-W 19 0 (0.00%)
TPIA 10,825 0 (0.00%)
TRIM 122 -2 (-1.61%)
TRIN 177 6 (3.51%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 168 4 (2.44%) © 2010 IMQ - LKBN ANTARA
TRST 430 -20 (-4.44%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,565 30 (1.95%)
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,675 0 (0.00%)
UFOE 725 5 (0.69%)
ULTJ 1,510 0 (0.00%)
UNIC 7,175 -375 (-4.97%)
UNIQ 111 2 (1.83%)
UNSP 117 -1 (-0.85%)
UNTR 22,275 -250 (-1.11%)
UNVR 6,250 25 (0.40%)
URBN 376 4 (1.08%)
URBN-W 25 -2 (-7.41%)
VICI 378 6 (1.61%)
VICO 129 1 (0.78%)
VINS 108 2 (1.89%)
VIVA 72 7 (10.77%)
VOKS 204 0 (0.00%)
VRNA 110 0 (0.00%)
WAPO 79 3 (3.95%)
WEGE 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
WEHA 98 5 (5.38%)
WICO 398 0 (0.00%)
WIFI 770 10 (1.32%)
WIFI-W 80 2 (2.56%)
WIIM 910 0 (0.00%)
WIKA 1,425 55 (4.01%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%)
WOOD 830 20 (2.47%)
WOWS 58 1 (1.75%)
WSBP 193 5 (2.66%)
WSKT 1,030 25 (2.49%)
WTON 298 4 (1.36%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 486 16 (3.40%)
XIIF 552 22 (4.15%)
XIIT 500 8 (1.63%)
XIJI 605 5 (0.83%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%)
XISC 716 30 (4.37%) © 2010 IMQ - LKBN ANTARA
XISI 313 4 (1.29%)
XISR 358 5 (1.42%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%)
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 107 3 (2.88%)
YELO-W 27 -2 (-6.90%)
YPAS 444 -32 (-6.72%)
ZINC 125 -1 (-0.79%)
ZONE 434 2 (0.46%)
ZYRX 665 20 (3.10%)
ZYRX-W 47 3 (6.82%)

SRI-KEHATI →

Last: 349.27

Change: 9.20 (2.7%)

Last Updated: Apr-14 2021 14:51:01

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top