Search:
Monday, Nov-18 2019 14:22 WIB
  • AGRI 1,380.100 -5.490 (-0.396%)
  • BASIC-IND 954.290 -0.330 (-0.035%)
  • BISNIS-27 538.770 -0.440 (-0.082%)
  • COMPOSITE 6,115.190 -13.160 (-0.215%)
  • CONSUMER 2,063.190 -3.780 (-0.183%)
  • DBX 1,119.790 -6.420 (-0.570%)
  • FINANCE 1,266.400 2.300 (0.182%)
  • I-GRADE 172.510 0.050 (0.029%)
  • IDX30 531.020 -0.050 (-0.009%)
  • IDX80 138.310 -0.090 (-0.065%)
  • IDXBUMN20 379.070 0.070 (0.018%)
  • IDXG30 140.140 -0.530 (-0.377%)
  • IDXHIDIV20 483.560 0.170 (0.035%)
  • IDXSMC-COM 258.040 -1.420 (-0.547%)
  • IDXSMC-LIQ 312.160 -1.120 (-0.358%)
  • IDXV30 139.300 -0.300 (-0.215%)
  • INFOBANK15 969.560 2.580 (0.267%)
  • INFRASTRUC 1,131.570 -9.710 (-0.851%)
  • Investor33 452.650 0.700 (0.155%)
  • ISSI 185.100 -0.620 (-0.334%)
  • JII 678.450 -1.870 (-0.275%)
  • JII70 230.430 -0.340 (-0.147%)
  • KOMPAS100 1,236.660 -0.880 (-0.071%)
  • LQ45 975.400 0.030 (0.003%)
  • MANUFACTUR 1,444.000 -1.600 (-0.111%)
  • MBX 1,700.170 -2.790 (-0.164%)
  • MINING 1,477.300 -1.250 (-0.085%)
  • MISC-IND 1,177.870 -0.380 (-0.032%)
  • MNC36 337.900 0.500 (0.148%)
  • PEFINDO25 333.960 -1.820 (-0.542%)
  • PROPERTY 505.680 -2.340 (-0.461%)
  • SMinfra18 317.610 -2.140 (-0.669%)
  • SRI-KEHATI 384.360 0.030 (0.008%)
  • TOTAL_MARKET 6,115.080 -13.270 (-0.217%)
  • TRADE 778.340 -8.210 (-1.044%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,200 0 (0.00%)
  • ABBA 107 3 (2.88%)
  • ACES 1,645 -50 (-2.95%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,045 -30 (-2.79%)
  • ADHI 1,220 10 (0.83%)
  • ADMF 10,500 -25 (-0.24%)
  • ADMG 191 0 (0.00%)
  • ADRO 1,335 -5 (-0.37%)
  • AGII 585 -5 (-0.85%)
  • AGRO 191 0 (0.00%)
  • AGRS 179 0 (0.00%)
  • AHAP 69 1 (1.47%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,570 -110 (-2.99%)
  • AKSI 815 -5 (-0.61%)
  • ALKA 400 -50 (-11.11%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,360 -90 (-2.61%)
  • AMIN 308 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 154 -22 (-12.50%)
  • ANJT 890 -5 (-0.56%)
  • ANTM 825 0 (0.00%)
  • APIC 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 145 13 (9.85%)
  • APLN 189 -1 (-0.53%)
  • ARKA 1,580 -25 (-1.56%)
  • ARMY 71 0 (0.00%)
  • ARNA 500 0 (0.00%)
  • ARTA 352 0 (0.00%)
  • ARTO 2,990 40 (1.36%)
  • ASBI 302 0 (0.00%)
  • ASGR 955 0 (0.00%)
  • ASII 6,575 50 (0.77%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 925 -25 (-2.63%)
  • ASRI 260 2 (0.78%)
  • ASSA 695 0 (0.00%)
  • AUTO 1,265 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BACA 268 0 (0.00%)
  • BAJA 73 1 (1.39%)
  • BALI 1,225 5 (0.41%)
  • BAPA 79 1 (1.28%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 670 0 (0.00%)
  • BAYU 1,545 -20 (-1.28%)
  • BBCA 31,375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBHI 167 -12 (-6.70%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,500 50 (0.67%)
  • BBRI 4,130 40 (0.98%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,965 45 (2.34%)
  • BBYB 288 0 (0.00%)
  • BCAP 133 -7 (-5.00%)
  • BCIP 81 -1 (-1.22%)
  • BDMN 3,950 -90 (-2.23%)
  • BEEF 366 0 (0.00%)
  • BEEF-W 42 1 (2.44%)
  • BEKS 50 0 (0.00%)
  • BEST 228 0 (0.00%)
  • BFIN 595 0 (0.00%)
  • BGTG 65 -2 (-2.99%)
  • BHIT 69 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 855 55 (6.88%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 68 0 (0.00%)
  • BIRD 1,975 -25 (-1.25%)
  • BISI 1,090 -10 (-0.91%)
  • BJBR 1,590 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • BJTM 700 -5 (-0.71%)
  • BKDP 56 -2 (-3.45%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 19 0 (0.00%)
  • BKSW 170 5 (3.03%)
  • BLTA 50 0 (0.00%)
  • BLUE 496 -4 (-0.80%)
  • BMRI 7,000 50 (0.72%)
  • BMSR 148 6 (4.23%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 312 -8 (-2.50%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -5 (-0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,100 -40 (-3.51%)
  • BOGA 815 5 (0.62%)
  • BOLA 356 -2 (-0.56%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 226 -74 (-24.67%)
  • BPFI 1,255 0 (0.00%)
  • BPTR 96 -2 (-2.04%)
  • BRIS 372 4 (1.09%)
  • BRMS 55 -1 (-1.79%)
  • BRPT 1,120 45 (4.19%)
  • BRPT-W 775 25 (3.33%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,370 20 (1.48%)
  • BSIM 545 0 (0.00%)
  • BSSR 1,845 0 (0.00%)
  • BTEK 51 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,870 0 (0.00%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,730 0 (0.00%)
  • BULL 182 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 78 -2 (-2.50%)
  • BVIC 171 -1 (-0.58%)
  • BWPT 99 -6 (-5.71%)
  • CAKK 81 1 (1.25%)
  • CAKK-W 21 -2 (-8.70%)
  • CAMP 374 -6 (-1.58%)
  • CANI 156 -4 (-2.50%)
  • CARS 198 -1 (-0.50%)
  • CASA 374 2 (0.54%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,565 -10 (-0.63%)
  • CENT 64 -2 (-3.03%)
  • CFIN 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • CINT 250 0 (0.00%)
  • CITY 182 -60 (-24.79%)
  • CITY-W 36 -11 (-23.40%)
  • CLAY 4,470 50 (1.13%)
  • CLEO 530 0 (0.00%)
  • CLPI 790 5 (0.64%)
  • CMNP 1,900 5 (0.26%)
  • COCO 890 -5 (-0.56%)
  • CPIN 6,925 -125 (-1.77%)
  • CPRI 51 0 (0.00%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,100 35 (3.29%)
  • CTTH 68 -1 (-1.45%)
  • DAYA 242 -38 (-13.57%)
  • DEAL 650 -215 (-24.86%)
  • DEAL-W 51 30 (142.86%)
  • DEWA 50 0 (0.00%)
  • DFAM 348 -50 (-12.56%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 326 -12 (-3.55%)
  • DIVA 3,670 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • DKFT 169 -4 (-2.31%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 332 -2 (-0.60%)
  • DMMX 262 4 (1.55%)
  • DOID 304 -6 (-1.94%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 107 1 (0.94%)
  • DSNG 418 0 (0.00%)
  • DUCK 1,460 -155 (-9.60%)
  • DVLA 2,230 -10 (-0.45%)
  • DWGL 290 -6 (-2.03%)
  • DWGL-W 96 0 (0.00%)
  • DYAN 125 -5 (-3.85%)
  • EAST 101 -8 (-7.34%)
  • EAST-W 14 -1 (-6.67%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 310 0 (0.00%)
  • EMDE 202 -10 (-4.72%)
  • ENRG 54 0 (0.00%)
  • ENVY 1,555 -515 (-24.88%)
  • ERAA 1,570 -10 (-0.63%)
  • ESIP 430 86 (25.00%)
  • ESIP-W 246 -96 (-28.07%)
  • ESSA 288 2 (0.70%)
  • ESTI 78 -4 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • ETWA 74 -3 (-3.90%)
  • EXCL 3,490 10 (0.29%)
  • FAST 2,910 20 (0.69%)
  • FASW 7,450 0 (0.00%)
  • FILM 193 1 (0.52%)
  • FIRE 1,300 10 (0.78%)
  • FITT 55 -29 (-34.52%)
  • FITT-W 9 -23 (-71.88%)
  • FOOD 101 -1 (-0.98%)
  • FPNI 125 -1 (-0.79%)
  • FREN 142 1 (0.71%)
  • FREN-W 72 1 (1.41%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 78 1 (1.30%)
  • GEMA 370 0 (0.00%)
  • GGRM 53,225 -275 (-0.51%)
  • GGRP 580 25 (4.50%)
  • GHON 1,500 105 (7.53%)
  • GIAA 580 -5 (-0.85%)
  • GJTL 610 0 (0.00%)
  • GLOB 442 0 (0.00%)
  • GMFI 165 -2 (-1.20%)
  • GOOD 1,505 -20 (-1.31%)
  • GPRA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • GSMF 103 -2 (-1.90%)
  • GWSA 179 19 (11.88%)
  • HDIT 740 -20 (-2.63%)
  • HEAL 3,660 -40 (-1.08%)
  • HELI 146 -2 (-1.35%)
  • HELI-W 16 0 (0.00%)
  • HERO 840 90 (12.00%)
  • HEXA 3,500 0 (0.00%)
  • HITS 420 -130 (-23.64%)
  • HKMU 320 0 (0.00%)
  • HMSP 2,070 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 154 -2 (-1.28%)
  • HRME 1,015 -5 (-0.49%)
  • HRTA 294 -46 (-13.53%)
  • HRUM 1,350 -15 (-1.10%)
  • IBFN 260 -16 (-5.80%)
  • IBFN-W 28 3 (12.00%)
  • ICBP 11,425 25 (0.22%)
  • ICON 72 -27 (-27.27%)
  • IDPR 330 -2 (-0.60%)
  • IGAR 344 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • IKBI 272 2 (0.74%)
  • IMAS 1,210 -5 (-0.41%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 0 (0.00%)
  • INAF 990 -5 (-0.50%)
  • INCF 50 -1 (-1.96%)
  • INCI 438 18 (4.29%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 7,975 100 (1.27%)
  • INDR 3,300 -50 (-1.49%)
  • INDS 2,490 -10 (-0.40%)
  • INDX 65 0 (0.00%)
  • INDY 1,295 10 (0.78%)
  • INKP 7,950 -50 (-0.62%)
  • INOV 408 -4 (-0.97%)
  • INPC 67 0 (0.00%)
  • INPC-W 6 -1 (-14.29%)
  • INTA 464 -4 (-0.85%)
  • INTA-W 210 0 (0.00%)
  • INTP 19,950 0 (0.00%)
  • IPCC 720 -5 (-0.69%)
  • IPCM 197 4 (2.07%)
  • IPOL 102 0 (0.00%)
  • IPTV 505 11 (2.23%)
  • IPTV-W 97 4 (4.30%) © 2010 IMQ - LKBN ANTARA
  • IRRA 510 60 (13.33%)
  • ISAT 3,130 10 (0.32%)
  • ISSP 197 6 (3.14%)
  • ITIC 1,035 -40 (-3.72%)
  • ITMA 620 10 (1.64%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,225 -150 (-1.21%)
  • JAST 2,230 -10 (-0.45%)
  • JAWA 111 -1 (-0.89%)
  • JAYA 86 -2 (-2.27%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,625 -50 (-2.99%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 414 -136 (-24.73%)
  • JSMR 5,100 25 (0.49%)
  • JTPE 660 -220 (-25.00%)
  • KAEF 2,270 10 (0.44%)
  • KARW 71 -5 (-6.58%)
  • KAYU 97 1 (1.04%)
  • KBLI 555 -10 (-1.77%)
  • KBLM 320 2 (0.63%)
  • KBLV 308 -102 (-24.88%)
  • KDSI 1,195 -5 (-0.42%)
  • KEEN 500 -90 (-15.25%)
  • KIAS 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • KIJA 316 -4 (-1.25%)
  • KINO 3,720 -30 (-0.80%)
  • KIOS-W 320 138 (75.82%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 230 8 (3.60%)
  • KLBF 1,505 -5 (-0.33%)
  • KMTR 318 2 (0.63%)
  • KOBX 129 3 (2.38%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 610 0 (0.00%)
  • KOTA-W 76 -6 (-7.32%)
  • KPAL 585 -25 (-4.10%)
  • KPAS 75 0 (0.00%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 125 -1 (-0.79%)
  • KRAH 1,060 -30 (-2.75%)
  • KRAS 300 -4 (-1.32%)
  • KREN 505 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,500 -130 (-2.81%)
  • LINK 4,360 -40 (-0.91%)
  • LION 496 -24 (-4.62%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 108 -14 (-11.48%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,225 0 (0.00%)
  • LPGI 3,100 0 (0.00%)
  • LPIN 266 4 (1.53%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,480 -20 (-0.57%)
  • LPPS 87 -1 (-1.14%)
  • LRNA 126 -10 (-7.35%)
  • LSIP 1,310 10 (0.77%)
  • LTLS 640 -5 (-0.78%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -10 (-0.94%)
  • MAMI 248 4 (1.64%)
  • MAMI-W 51 2 (4.08%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 199 -3 (-1.49%)
  • MARK 478 -6 (-1.24%)
  • MASA 430 -20 (-4.44%)
  • MBAP 2,000 15 (0.76%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 110 0 (0.00%)
  • MCAS 3,120 -10 (-0.32%)
  • MCOR 133 1 (0.76%)
  • MDIA 69 0 (0.00%)
  • MDKA 1,075 -15 (-1.38%)
  • MDKI 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MDLN 222 -2 (-0.89%)
  • MEDC 660 20 (3.12%)
  • MEDC-W 122 -3 (-2.40%)
  • MERK 2,980 20 (0.68%)
  • MFMI 434 0 (0.00%)
  • MGRO 945 15 (1.61%)
  • MICE 352 10 (2.92%)
  • MIKA 2,710 50 (1.88%)
  • MINA 1,390 -30 (-2.11%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,500 -275 (-1.64%)
  • MLIA 1,125 -30 (-2.60%)
  • MLPL 76 3 (4.11%)
  • MMLP 306 -4 (-1.29%)
  • MNCN 1,400 -10 (-0.71%)
  • MPMX 700 10 (1.45%)
  • MPOW 183 -61 (-25.00%)
  • MPPA 150 -3 (-1.96%)
  • MRAT 160 -2 (-1.23%)
  • MREI 4,100 -880 (-17.67%)
  • MSIN 450 8 (1.81%)
  • MTDL 1,735 -25 (-1.42%)
  • MTPS 1,325 10 (0.76%)
  • MTPS-W 900 -300 (-25.00%)
  • MTRA 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTWI 66 -3 (-4.35%)
  • MYOH 1,265 -20 (-1.56%)
  • MYOR 2,210 10 (0.45%)
  • MYRX 54 2 (3.85%)
  • MYRXP 50 0 (0.00%)
  • MYTX 58 -2 (-3.33%)
  • NASA 645 -5 (-0.77%)
  • NATO 670 -10 (-1.47%)
  • NATO-W 414 4 (0.98%)
  • NELY 148 1 (0.68%)
  • NFCX 2,980 -20 (-0.67%)
  • NIKL 890 -10 (-1.11%)
  • NIRO 138 -2 (-1.43%)
  • NISP 825 -10 (-1.20%)
  • NOBU 920 0 (0.00%)
  • NRCA 384 6 (1.59%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,075 55 (5.39%)
  • NZIA-W 220 32 (17.02%)
  • OKAS 191 -6 (-3.05%)
  • OMRE 990 -40 (-3.88%)
  • OPMS 132 -7 (-5.04%)
  • PADI 482 -12 (-2.43%)
  • PALM 202 -6 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • PAMG 115 -5 (-4.17%)
  • PANI 110 -1 (-0.90%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,515 15 (1.00%)
  • PBID 1,000 -20 (-1.96%)
  • PBRX 715 0 (0.00%)
  • PCAR 1,635 40 (2.51%)
  • PDES 750 0 (0.00%)
  • PEHA 1,025 -115 (-10.09%)
  • PGAS 1,995 -5 (-0.25%)
  • PGLI 168 -2 (-1.18%)
  • PICO 3,620 90 (2.55%)
  • PJAA 1,070 -20 (-1.83%)
  • PKPK 71 0 (0.00%)
  • PLIN 3,200 -150 (-4.48%)
  • PNBN 1,250 -35 (-2.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 5 (0.44%)
  • PNLF 280 -2 (-0.71%)
  • POLI 1,675 0 (0.00%)
  • POLL 8,125 -25 (-0.31%)
  • POLU 1,895 -5 (-0.26%)
  • POLY 56 2 (3.70%)
  • POOL 1,170 -10 (-0.85%)
  • PORT 500 86 (20.77%) © 2010 IMQ - LKBN ANTARA
  • POSA 61 1 (1.67%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 250 0 (0.00%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 -80 (-1.98%)
  • PRIM 290 0 (0.00%)
  • PSAB 266 4 (1.53%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 2 (1.19%)
  • PTBA 2,530 20 (0.80%)
  • PTPP 1,605 25 (1.58%)
  • PTRO 1,655 -15 (-0.90%)
  • PTSN 308 0 (0.00%)
  • PURE 640 -210 (-24.71%)
  • PURE-W 140 -60 (-30.00%)
  • PWON 585 0 (0.00%)
  • PZZA 1,175 20 (1.73%)
  • R-LQ45X 1,020 5 (0.49%)
  • RAJA 208 0 (0.00%)
  • RALS 1,100 -10 (-0.90%)
  • RBMS 79 -3 (-3.66%)
  • RDTX 5,200 0 (0.00%)
  • RELI 161 -17 (-9.55%)
  • RIGS 230 -16 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • RIMO 61 6 (10.91%)
  • RISE 660 10 (1.54%)
  • RMBA 342 -6 (-1.72%)
  • RODA 118 -57 (-32.57%)
  • ROTI 1,330 -5 (-0.37%)
  • SAFE 198 -1 (-0.50%)
  • SAME 246 -6 (-2.38%)
  • SATU 89 -3 (-3.26%)
  • SCCO 9,175 -25 (-0.27%)
  • SCMA 1,290 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SFAN 925 -70 (-7.04%)
  • SFAN-W 500 0 (0.00%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 7,000 -50 (-0.71%)
  • SIMA 52 -1 (-1.89%)
  • SIMP 362 2 (0.56%)
  • SINI 740 145 (24.37%)
  • SINI-W 454 -136 (-23.05%)
  • SKBM 380 0 (0.00%)
  • SKRN 550 -5 (-0.90%)
  • SKYB 79 0 (0.00%)
  • SLIS 4,510 -590 (-11.57%)
  • SMBR 505 -10 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • SMDR 260 -2 (-0.76%)
  • SMGR 12,400 -350 (-2.75%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,115 10 (0.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 -25 (-1.75%)
  • SOCI 197 -1 (-0.51%)
  • SOSS 412 -2 (-0.48%)
  • SOSS-W 71 -16 (-18.39%)
  • SOTS 256 -4 (-1.54%)
  • SOTS-W 77 -1 (-1.28%)
  • SPMA 342 10 (3.01%)
  • SPTO 980 0 (0.00%)
  • SQMI 280 -92 (-24.73%)
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,750 -10 (-0.27%)
  • SSIA 685 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • STAR 102 4 (4.08%)
  • SULI 50 0 (0.00%)
  • SWAT 106 -3 (-2.75%)
  • TAMU 476 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 -45 (-3.96%)
  • TBLA 870 -15 (-1.69%)
  • TBMS 830 0 (0.00%)
  • TCPI 4,990 210 (4.39%)
  • TDPM 234 6 (2.63%)
  • TEBE 1,640 545 (49.77%)
  • TELE 314 8 (2.61%)
  • TFAS 176 -4 (-2.22%)
  • TFCO 452 -2 (-0.44%)
  • TGRA 210 -70 (-25.00%)
  • TIFA 174 -6 (-3.33%)
  • TINS 795 5 (0.63%)
  • TKIM 11,900 -175 (-1.45%)
  • TLKM 4,020 -60 (-1.47%)
  • TMAS 114 1 (0.88%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 530 -10 (-1.85%)
  • TOTL 428 0 (0.00%)
  • TOTO 298 0 (0.00%)
  • TOWR 665 -5 (-0.75%)
  • TPIA 9,800 75 (0.77%)
  • TRAM 56 -1 (-1.75%)
  • TRAM-W 30 -3 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • TRIM 149 0 (0.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 110 -2 (-1.79%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,765 35 (2.02%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 21,700 -675 (-3.02%)
  • UNVR 42,175 -50 (-0.12%)
  • URBN 1,575 -525 (-25.00%)
  • URBN-W 49 -5 (-9.26%)
  • VICO 106 -1 (-0.93%)
  • VINS 157 38 (31.93%)
  • VINS-W 16 3 (23.08%)
  • VIVA 70 0 (0.00%)
  • VOKS 282 -2 (-0.70%)
  • VRNA 101 1 (1.00%)
  • WAPO 79 0 (0.00%)
  • WEGE 312 6 (1.96%)
  • WEHA 147 -1 (-0.68%)
  • WIIM 167 1 (0.60%)
  • WIKA 2,010 0 (0.00%)
  • WINS 127 0 (0.00%)
  • WOMF 284 2 (0.71%)
  • WOOD 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • WOWS 424 -10 (-2.30%)
  • WSBP 324 0 (0.00%)
  • WSKT 1,475 10 (0.68%)
  • WTON 422 4 (0.96%)
  • XCID 77 0 (0.00%)
  • XIHD 489 6 (1.24%)
  • XIIF 634 12 (1.93%)
  • XIIT 549 3 (0.55%)
  • XISR 390 -2 (-0.51%)
  • XPFT 537 -3 (-0.56%)
  • XSSI 97 0 (0.00%)
  • YELO 100 1 (1.01%)
  • YELO-W 22 0 (0.00%)
  • YULE 145 -22 (-13.17%)
  • ZINC 378 4 (1.07%)
  • ZONE 456 2 (0.44%)
MNC36
Last: 337.90
Change: 0.50 (0.1%)
Last Updated: Nov-18 2019 14:18:29
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators