Search:
Monday, Apr-6 2020 14:58 WIB
  • AGRI 970.980 34.980 (3.737%)
  • BASIC-IND 679.100 26.580 (4.073%)
  • BISNIS-27 422.650 15.970 (3.927%)
  • COMPOSITE 4,800.240 176.810 (3.824%)
  • CONSUMER 1,782.690 69.970 (4.085%)
  • DBX 921.530 13.840 (1.525%)
  • FINANCE 1,025.040 34.580 (3.491%)
  • I-GRADE 131.850 5.690 (4.510%)
  • IDX30 404.450 14.810 (3.801%)
  • IDX80 102.220 4.670 (4.787%)
  • IDXBUMN20 262.130 12.940 (5.193%)
  • IDXG30 108.960 3.940 (3.752%)
  • IDXHIDIV20 366.230 15.050 (4.286%)
  • IDXSMC-COM 193.300 7.600 (4.093%)
  • IDXSMC-LIQ 206.730 17.240 (9.098%)
  • IDXV30 92.470 6.740 (7.862%)
  • INFOBANK15 764.990 31.070 (4.233%)
  • INFRASTRUC 866.520 41.400 (5.017%)
  • Investor33 350.980 12.920 (3.822%)
  • ISSI 141.570 4.910 (3.593%)
  • JII 513.810 19.250 (3.892%)
  • JII70 170.820 7.050 (4.305%)
  • KOMPAS100 947.270 43.440 (4.806%)
  • LQ45 733.570 31.150 (4.435%)
  • MANUFACTUR 1,125.160 42.030 (3.880%)
  • MBX 1,325.160 53.240 (4.186%)
  • MINING 1,253.850 28.320 (2.311%)
  • MISC-IND 756.670 19.980 (2.712%)
  • MNC36 266.930 11.440 (4.478%)
  • PEFINDO25 230.810 11.380 (5.186%)
  • PROPERTY 348.450 22.370 (6.860%)
  • SMinfra18 223.030 15.280 (7.355%)
  • SRI-KEHATI 297.530 11.270 (3.937%)
  • TOTAL_MARKET 4,799.370 175.940 (3.805%)
  • TRADE 612.030 15.420 (2.585%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,000 450 (8.11%)
  • ABBA 55 4 (7.84%)
  • ABMM 1,365 -10 (-0.73%)
  • ACES 1,300 20 (1.56%)
  • ACST 306 -8 (-2.55%)
  • ADES 735 10 (1.38%)
  • ADHI 640 120 (23.08%)
  • ADMF 8,000 200 (2.56%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,145 45 (4.09%)
  • AGAR 438 -18 (-3.95%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 146 8 (5.80%)
  • AHAP 51 0 (0.00%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,130 165 (8.40%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 196 1 (0.51%)
  • ALTO 400 0 (0.00%)
  • AMAG 274 -20 (-6.80%)
  • AMAN 220 -8 (-3.51%)
  • AMAR 199 18 (9.94%)
  • AMFG 2,280 -50 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 535 71 (15.30%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 116 17 (17.17%)
  • ARII 585 -5 (-0.85%)
  • ARNA 344 -2 (-0.58%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASGR 855 65 (8.23%)
  • ASII 4,020 120 (3.08%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 378 -2 (-0.53%)
  • ASPI-W 17 1 (6.25%)
  • ASRI 131 21 (19.09%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 316 24 (8.22%)
  • AUTO 830 25 (3.11%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 -1 (-14.29%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 448 28 (6.67%)
  • BAJA 55 0 (0.00%)
  • BALI 645 -35 (-5.15%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,550 1,075 (3.91%)
  • BBHI 86 6 (7.50%)
  • BBKP 127 9 (7.63%)
  • BBLD 412 -16 (-3.74%)
  • BBMD 1,140 -60 (-5.00%)
  • BBNI 4,290 280 (6.98%)
  • BBRI 3,000 110 (3.81%)
  • BBTN 1,005 85 (9.24%)
  • BCAP 162 12 (8.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,310 280 (13.79%)
  • BEEF 246 18 (7.89%)
  • BEEF-W 25 3 (13.64%)
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 270 2 (0.75%)
  • BESS-W 37 -6 (-13.95%)
  • BEST 126 16 (14.55%)
  • BFIN 288 10 (3.60%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 206 31 (17.71%)
  • BINA 970 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 710 70 (10.94%)
  • BJBR 840 20 (2.44%)
  • BJTM 520 20 (4.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 98 -5 (-4.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 470 -2 (-0.42%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,200 175 (3.48%)
  • BMSR 59 4 (7.27%)
  • BMTR 212 12 (6.00%)
  • BNBA 288 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 675 35 (5.47%)
  • BNII 162 9 (5.88%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 159 -1 (-0.62%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 83 -4 (-4.60%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BSDE 825 115 (16.20%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 169 4 (2.42%)
  • BTPN 1,980 70 (3.66%)
  • BTPS 2,230 425 (23.55%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 162 2 (1.25%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 0 (0.00%)
  • BVIC 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 83 7 (9.21%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 184 6 (3.37%)
  • CARE 304 0 (0.00%)
  • CARS 70 6 (9.38%)
  • CASA 382 -2 (-0.52%)
  • CCSI 208 22 (11.83%)
  • CEKA 1,350 50 (3.85%)
  • CENT 57 7 (14.00%)
  • CFIN 196 6 (3.16%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 20 -1 (-4.76%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 420 4 (0.96%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 850 0 (0.00%)
  • CPIN 4,840 -10 (-0.21%)
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 368 -12 (-3.16%)
  • CTRA 570 114 (25.00%)
  • CTTH 50 -3 (-5.66%)
  • DADA 346 -2 (-0.57%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 123 -1 (-0.81%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 248 0 (0.00%)
  • DIVA 995 55 (5.85%)
  • DKFT 98 5 (5.38%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 165 15 (10.00%)
  • DMMX 67 0 (0.00%)
  • DMND 950 -5 (-0.52%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 134 -3 (-2.19%)
  • DSFI 80 -1 (-1.23%)
  • DSNG 334 2 (0.60%)
  • DUCK 480 -35 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,100 0 (0.00%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 50 -1 (-1.96%)
  • EAST 58 1 (1.75%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 990 60 (6.45%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 163 4 (2.52%)
  • ESTA 105 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,370 220 (10.23%)
  • FAST 1,020 5 (0.49%)
  • FASW 6,900 -125 (-1.78%)
  • FILM 157 2 (1.29%)
  • FIRE 137 2 (1.48%)
  • FITT 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 18 1 (5.88%)
  • FOOD 85 3 (3.66%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 0 (0.00%)
  • FREN 94 18 (23.68%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 57 1 (1.79%)
  • GGRM 50,000 3,350 (7.18%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 208 17 (8.90%)
  • GJTL 356 32 (9.88%)
  • GLVA 208 -10 (-4.59%)
  • GMFI 81 5 (6.58%)
  • GMTD 17,950 -1,000 (-5.28%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,175 -10 (-0.84%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GTBO 80 0 (0.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,400 270 (12.68%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,290 40 (1.78%)
  • HITS 600 0 (0.00%)
  • HKMU 122 31 (34.07%)
  • HMSP 1,785 180 (11.21%)
  • HOKI 740 40 (5.71%)
  • HOKI-W 560 0 (0.00%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,385 25 (1.84%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,125 125 (1.25%)
  • ICON 60 -4 (-6.25%)
  • IFII 142 4 (2.90%)
  • IGAR 234 24 (11.43%)
  • IKAI 50 0 (0.00%)
  • IKAN 216 8 (3.85%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 540 94 (21.08%) © 2010 IMQ - LKBN ANTARA
  • IMJS 179 19 (11.88%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,440 120 (5.17%)
  • INDF 6,725 125 (1.89%)
  • INDO 60 1 (1.69%)
  • INDO-W 19 3 (18.75%)
  • INDR 2,100 100 (5.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 765 25 (3.38%)
  • INKP 5,025 515 (11.42%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 900 180 (25.00%)
  • INPS 3,540 40 (1.14%)
  • INRU 900 40 (4.65%)
  • INTA 428 68 (18.89%)
  • INTD 236 30 (14.56%)
  • INTP 12,975 1,050 (8.81%)
  • IPCC 298 4 (1.36%)
  • IPCM 130 -5 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • IPOL 61 5 (8.93%)
  • IPTV 408 0 (0.00%)
  • IPTV-W 103 0 (0.00%)
  • IRRA 540 15 (2.86%)
  • ISAT 2,160 215 (11.05%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,580 480 (15.48%)
  • ITMA 284 20 (7.58%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,525 300 (3.65%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 14 0 (0.00%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 990 20 (2.06%)
  • JRPT 426 22 (5.45%)
  • JSKY 104 6 (6.12%)
  • JSMR 3,330 450 (15.62%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 750 50 (7.14%) © 2010 IMQ - LKBN ANTARA
  • KEEN 374 34 (10.00%)
  • KEJU 745 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 142 22 (18.33%)
  • KINO 2,050 90 (4.59%)
  • KIOS 178 -10 (-5.32%)
  • KKGI 165 5 (3.12%)
  • KLBF 1,260 10 (0.80%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 490 -30 (-5.77%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 108 1 (0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 424 -28 (-6.19%)
  • KRAS 182 16 (9.64%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,320 -80 (-3.33%)
  • LION 290 -10 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • LMAS 51 1 (2.00%)
  • LMPI 81 -6 (-6.90%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 600 118 (24.48%)
  • LPIN 171 1 (0.59%)
  • LPKR 156 17 (12.23%)
  • LPPF 1,280 185 (16.89%)
  • LPPS 68 -5 (-6.85%)
  • LRNA 122 -3 (-2.40%)
  • LSIP 830 30 (3.75%)
  • LTLS 488 20 (4.27%)
  • LUCK 424 16 (3.92%)
  • MAIN 505 27 (5.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 1,585 -5 (-0.31%)
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 560 102 (22.27%)
  • MARI 155 -7 (-4.32%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,560 -10 (-0.64%)
  • MBSS 354 22 (6.63%)
  • MBTO 72 4 (5.88%)
  • MCAS 965 -50 (-4.93%) © 2010 IMQ - LKBN ANTARA
  • MCOR 87 5 (6.10%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,090 10 (0.93%)
  • MDKI 166 1 (0.61%)
  • MDLN 86 7 (8.86%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 63 2 (3.28%)
  • MERK 1,845 15 (0.82%)
  • META 111 -2 (-1.77%)
  • MFMI 438 28 (6.83%)
  • MGRO 635 0 (0.00%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,210 150 (7.28%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 425 (3.92%)
  • MLIA 620 10 (1.64%)
  • MLPL 50 0 (0.00%)
  • MLPT 414 70 (20.35%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,050 50 (5.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • MPOW 55 1 (1.85%)
  • MPPA 88 6 (7.32%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,245 60 (5.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,245 -90 (-6.74%)
  • MYOR 1,880 70 (3.87%)
  • MYTX 53 -3 (-5.36%)
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 426 18 (4.41%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • OPMS 90 1 (1.12%)
  • PADI 50 0 (0.00%)
  • PALM 186 -12 (-6.06%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 88 3 (3.53%)
  • PANS 925 25 (2.78%)
  • PBID 870 35 (4.19%)
  • PBRX 220 4 (1.85%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 945 -30 (-3.08%)
  • PGAS 890 90 (11.25%)
  • PGJO 89 -6 (-6.32%)
  • PGLI 300 -20 (-6.25%)
  • PICO 364 -6 (-1.62%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 110 5 (4.76%)
  • PNBN 780 40 (5.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 25 (3.57%)
  • PNLF 206 12 (6.19%) © 2010 IMQ - LKBN ANTARA
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,030 -10 (-0.96%)
  • POLL 9,225 425 (4.83%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 600 15 (2.56%)
  • PPRE 129 19 (17.27%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%)
  • PSAB 197 -1 (-0.51%)
  • PSGO 110 -1 (-0.90%)
  • PSSI 145 -3 (-2.03%)
  • PTBA 2,150 40 (1.90%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 181 25 (16.03%)
  • PURA 75 4 (5.63%)
  • PURA-W 6 1 (20.00%)
  • PURE 113 12 (11.88%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 19 1 (5.56%)
  • PWON 412 68 (19.77%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 765 29 (3.94%)
  • RAJA 104 1 (0.97%)
  • RALS 615 105 (20.59%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 77 -5 (-6.10%)
  • REAL-W 9 -2 (-18.18%)
  • RICY 125 -8 (-6.02%)
  • RIGS 228 0 (0.00%)
  • RISE 444 2 (0.45%)
  • RMBA 244 -18 (-6.87%)
  • RODA 51 1 (2.00%)
  • ROTI 1,235 -15 (-1.20%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 199 10 (5.29%)
  • SAME 140 1 (0.72%)
  • SAMF 420 80 (23.53%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 835 45 (5.70%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 81 2 (2.53%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,490 40 (1.63%)
  • SHIP 665 -10 (-1.48%)
  • SIDO 1,305 65 (5.24%)
  • SILO 5,600 0 (0.00%)
  • SIMP 242 10 (4.31%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 422 2 (0.48%)
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 246 20 (8.85%)
  • SMCB 810 140 (20.90%)
  • SMDM 93 22 (30.99%)
  • SMDR 153 -1 (-0.65%)
  • SMGR 8,000 300 (3.90%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,170 -10 (-0.85%)
  • SOCI 118 4 (3.51%)
  • SOSS 396 -2 (-0.50%)
  • SOSS-W 38 1 (2.70%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 41 -4 (-8.89%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%)
  • SQMI 199 0 (0.00%)
  • SRAJ 192 6 (3.23%)
  • SRIL 163 12 (7.95%)
  • SRSN 64 2 (3.23%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 404 32 (8.60%)
  • SSMS 1,020 15 (1.49%)
  • STAR 139 0 (0.00%)
  • SWAT 88 -2 (-2.22%)
  • TAMA 165 6 (3.77%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 945 40 (4.42%)
  • TBLA 530 40 (8.16%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 5,000 170 (3.52%)
  • TDPM 170 4 (2.41%)
  • TEBE 1,630 0 (0.00%)
  • TELE 142 7 (5.19%)
  • TFAS 184 9 (5.14%)
  • TFCO 220 -12 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • TGRA 64 -1 (-1.54%)
  • TINS 510 62 (13.84%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,200 420 (8.79%)
  • TLKM 3,310 110 (3.44%)
  • TMAS 99 0 (0.00%)
  • TMPO 169 10 (6.29%)
  • TNCA 230 0 (0.00%)
  • TOBA 356 -10 (-2.73%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 8 (2.67%)
  • TOTO 212 21 (10.99%)
  • TOWR 720 60 (9.09%)
  • TPIA 7,275 425 (6.20%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 13 2 (18.18%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,030 -210 (-6.48%)
  • UCID 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,405 35 (2.55%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 51 0 (0.00%)
  • UNTR 18,025 875 (5.10%)
  • UNVR 7,250 150 (2.11%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 18 3 (20.00%)
  • VICO 100 -7 (-6.54%)
  • VINS 102 -7 (-6.42%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 0 (0.00%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 193 20 (11.56%)
  • WEHA 89 4 (4.71%)
  • WIIM 112 4 (3.70%)
  • WIKA 1,135 225 (24.73%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 288 22 (8.27%)
  • WOWS 51 1 (2.00%)
  • WSBP 173 32 (22.70%)
  • WSKT 635 125 (24.51%) © 2010 IMQ - LKBN ANTARA
  • WTON 288 48 (20.00%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIF 427 31 (7.83%)
  • XIIT 422 18 (4.46%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%)
  • XISR 306 6 (2.00%)
  • XPLQ 353 9 (2.62%)
  • XPMI 730 35 (5.04%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 184 5 (2.79%)
  • ZONE 426 -2 (-0.47%)
MISC-IND
Last: 756.67
Change: 19.98 (2.7%)
Last Updated: Apr-06 2020 14:56:17
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators