Search:
Monday, Jan-25 2021 14:17 WIB
  • AGRI 1,415.440 -38.500 (-2.648%)
  • BASIC-IND 971.280 -11.860 (-1.206%)
  • BISNIS-27 534.600 -3.270 (-0.608%)
  • COMPOSITE 6,232.010 -75.120 (-1.191%)
  • CONSUMER 1,806.900 -20.260 (-1.109%)
  • DBX 1,198.150 -17.060 (-1.404%)
  • FINANCE 1,431.380 -7.240 (-0.503%)
  • I-GRADE 184.330 -1.310 (-0.706%)
  • IDX30 529.410 -4.400 (-0.824%)
  • IDX80 141.390 -1.370 (-0.960%)
  • IDXBASIC 1,351.780 -19.730 (-1.439%)
  • IDXBUMN20 418.770 -6.640 (-1.561%)
  • IDXCYCLIC 734.710 -0.380 (-0.052%)
  • IDXENERGY 785.280 -17.880 (-2.226%)
  • IDXESGL 146.010 -1.060 (-0.721%)
  • IDXFINANCE 1,393.670 -7.430 (-0.530%)
  • IDXG30 144.770 -0.160 (-0.110%)
  • IDXHEALTH 1,326.470 -19.230 (-1.429%)
  • IDXHIDIV20 465.480 -4.070 (-0.867%)
  • IDXINDUST 996.270 -44.270 (-4.255%)
  • IDXINFRA 886.610 -12.770 (-1.420%)
  • IDXNONCYC 780.940 -5.430 (-0.691%)
  • IDXPROPERT 919.970 -20.170 (-2.145%)
  • IDXQ30 151.150 -0.360 (-0.238%)
  • IDXSMC-COM 282.390 -4.560 (-1.589%)
  • IDXSMC-LIQ 354.830 -3.030 (-0.847%)
  • IDXTECHNO 1,858.530 -13.660 (-0.730%)
  • IDXTRANS 935.310 -21.170 (-2.213%)
  • IDXV30 141.730 -2.800 (-1.937%)
  • INFOBANK15 1,074.450 -1.910 (-0.177%)
  • INFRASTRUC 1,034.870 -12.110 (-1.157%)
  • Investor33 454.110 -3.500 (-0.765%)
  • ISSI 182.520 -2.390 (-1.293%)
  • JII 644.880 -6.090 (-0.936%)
  • JII70 224.870 -2.490 (-1.095%)
  • KOMPAS100 1,257.810 -12.590 (-0.991%)
  • LQ45 983.940 -7.640 (-0.770%)
  • MANUFACTUR 1,350.230 -21.530 (-1.570%)
  • MBX 1,719.670 -20.150 (-1.158%)
  • MINING 2,049.840 -36.540 (-1.751%)
  • MISC-IND 1,122.500 -43.680 (-3.746%)
  • MNC36 335.120 -2.700 (-0.799%)
  • PEFINDO25 327.900 2.640 (0.812%)
  • PROPERTY 384.320 -10.550 (-2.672%)
  • SMinfra18 317.520 -4.950 (-1.535%)
  • SRI-KEHATI 388.310 -3.250 (-0.830%)
  • TOTAL_MARKET 6,232.420 -74.710 (-1.185%)
  • TRADE 805.590 -10.450 (-1.281%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,275 -375 (-3.22%)
  • ABBA 71 -3 (-4.05%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 750 15 (2.04%)
  • ACES 1,610 15 (0.94%)
  • ACST 428 -32 (-6.96%)
  • ADES 1,800 25 (1.41%)
  • ADHI 1,575 -115 (-6.80%)
  • ADMF 8,900 -100 (-1.11%)
  • ADMG 187 -11 (-5.56%)
  • ADRO 1,290 -60 (-4.44%)
  • AGAR 400 0 (0.00%)
  • AGII 1,730 -125 (-6.74%)
  • AGRO 1,075 -80 (-6.93%)
  • AGRS 204 -14 (-6.42%)
  • AHAP 57 -3 (-5.00%)
  • AIMS 170 24 (16.44%)
  • AISA 302 -22 (-6.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 498 0 (0.00%)
  • AKRA 3,030 -100 (-3.19%)
  • AKSI 610 0 (0.00%)
  • ALDO 450 -6 (-1.32%)
  • ALKA 260 0 (0.00%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 298 -18 (-5.70%)
  • AMAG 228 -2 (-0.87%)
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,900 -70 (-2.36%)
  • AMOR 3,230 60 (1.89%)
  • AMRT 795 5 (0.63%)
  • ANDI 52 1 (1.96%)
  • ANJT 650 -15 (-2.26%)
  • ANTM 2,820 -60 (-2.08%)
  • APIC 775 -5 (-0.64%)
  • APII 188 -7 (-3.59%)
  • APLI 189 0 (0.00%)
  • APLN 180 -8 (-4.26%)
  • ARGO 2,130 420 (24.56%)
  • ARII 238 -8 (-3.25%)
  • ARKA 50 0 (0.00%)
  • ARNA 660 -20 (-2.94%)
  • ARTA 264 -14 (-5.04%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,475 75 (1.17%)
  • ASBI 292 -8 (-2.67%)
  • ASDM 900 0 (0.00%)
  • ASGR 795 -15 (-1.85%)
  • ASII 6,400 -300 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ASJT 240 -18 (-6.98%)
  • ASMI 940 -5 (-0.53%)
  • ASPI 73 -2 (-2.67%)
  • ASRI 220 -14 (-5.98%)
  • ASRM 1,590 -110 (-6.47%)
  • ASSA 795 -20 (-2.45%)
  • ATAP 132 -5 (-3.65%)
  • ATIC 710 -50 (-6.58%)
  • AUTO 1,065 -40 (-3.62%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 0 (0.00%)
  • BABP-W4 8 -1 (-11.11%)
  • BACA 398 4 (1.02%)
  • BAJA 122 -8 (-6.15%)
  • BALI 720 -15 (-2.04%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 625 -20 (-3.10%)
  • BBCA 35,350 -50 (-0.14%)
  • BBHI 890 -65 (-6.81%)
  • BBKP 545 -40 (-6.84%)
  • BBLD 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,400 0 (0.00%)
  • BBNI 6,225 -50 (-0.80%)
  • BBRI 4,720 0 (0.00%)
  • BBSI 890 -5 (-0.56%)
  • BBSS 88 -5 (-5.38%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,780 -20 (-1.11%)
  • BBYB 360 6 (1.69%)
  • BCAP 169 -6 (-3.43%)
  • BCIP 64 -4 (-5.88%)
  • BDMN 3,110 -50 (-1.58%)
  • BEEF 142 -7 (-4.70%)
  • BEKS 83 -6 (-6.74%)
  • BELL 156 -1 (-0.64%)
  • BESS 270 -18 (-6.25%)
  • BESS-W 140 -19 (-11.95%)
  • BEST 168 -2 (-1.18%)
  • BFIN 730 -30 (-3.95%)
  • BGTG 73 -2 (-2.67%)
  • BHAT 650 -15 (-2.26%)
  • BHIT 59 -2 (-3.28%)
  • BIKA 175 6 (3.55%)
  • BIMA 50 0 (0.00%)
  • BINA 880 -60 (-6.38%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 1,435 15 (1.06%)
  • BISI 1,215 -55 (-4.33%)
  • BJBR 1,650 20 (1.23%)
  • BJTM 805 40 (5.23%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 107 1 (0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 0 (0.00%)
  • BMAS 372 -18 (-4.62%)
  • BMRI 7,225 25 (0.35%)
  • BMSR 79 -1 (-1.25%)
  • BMTR 272 -8 (-2.86%)
  • BNBA 426 -22 (-4.91%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 -30 (-3.03%)
  • BNII 388 -6 (-1.52%)
  • BNLI 2,420 -160 (-6.20%)
  • BOGA 1,325 -5 (-0.38%)
  • BOLA 220 -16 (-6.78%)
  • BOLT 700 -50 (-6.67%)
  • BOSS 156 -11 (-6.59%)
  • BPTR 80 2 (2.56%)
  • BRAM 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 3,110 -130 (-4.01%)
  • BRMS 78 -5 (-6.02%)
  • BRNA 995 -35 (-3.40%)
  • BRPT 1,005 -15 (-1.47%)
  • BSDE 1,165 -15 (-1.27%)
  • BSIM 520 -5 (-0.95%)
  • BSSR 1,550 -85 (-5.20%)
  • BTEK 50 0 (0.00%)
  • BTON 316 0 (0.00%)
  • BTPN 2,800 -90 (-3.11%)
  • BTPS 3,480 -110 (-3.06%)
  • BUDI 103 -2 (-1.90%)
  • BUKK 995 -15 (-1.49%)
  • BULL 402 -2 (-0.50%)
  • BULL-W2 170 -26 (-13.27%)
  • BUMI 93 -6 (-6.06%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 119 -3 (-2.46%)
  • BWPT 127 -5 (-3.79%)
  • CAKK 74 10 (15.62%)
  • CAMP 370 56 (17.83%)
  • CANI 394 78 (24.68%)
  • CARE 296 -6 (-1.99%)
  • CARS 50 0 (0.00%)
  • CASH 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 9 1 (12.50%)
  • CASS 262 8 (3.15%)
  • CBMF 406 20 (5.18%)
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,830 -25 (-1.35%)
  • CENT 163 -7 (-4.12%)
  • CFIN 244 -8 (-3.17%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 200 -14 (-6.54%)
  • CITY-W 70 10 (16.67%)
  • CLEO 505 -5 (-0.98%)
  • CLPI 795 5 (0.63%)
  • CMNP 1,410 -5 (-0.35%)
  • CNTX 194 -1 (-0.51%)
  • COCO 620 -45 (-6.77%)
  • CPIN 6,400 50 (0.79%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 63 -3 (-4.55%)
  • CSMI 745 -50 (-6.29%)
  • CSRA 326 -12 (-3.55%)
  • CTRA 980 -40 (-3.92%)
  • CTTH 53 -3 (-5.36%)
  • DADA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 3 0 (0.00%)
  • DART 200 -4 (-1.96%)
  • DAYA 338 16 (4.97%)
  • DEAL 147 0 (0.00%)
  • DEFI 1,695 -10 (-0.59%)
  • DEWA 51 -3 (-5.56%)
  • DFAM 175 -10 (-5.41%)
  • DGNS 690 95 (15.97%)
  • DILD 218 -10 (-4.39%)
  • DIVA 2,570 50 (1.98%)
  • DKFT 175 -8 (-4.37%)
  • DLTA 4,120 -30 (-0.72%)
  • DMAS 226 2 (0.89%)
  • DMMX 228 4 (1.79%)
  • DMND 910 -10 (-1.09%)
  • DNAR 185 5 (2.78%)
  • DNET 3,160 -40 (-1.25%)
  • DOID 338 -14 (-3.98%)
  • DPNS 270 -2 (-0.74%)
  • DPUM 51 1 (2.00%)
  • DSFI 74 1 (1.37%)
  • DSNG 560 -25 (-4.27%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 292 -12 (-3.95%)
  • DUTI 3,600 -160 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,430 0 (0.00%)
  • DWGL 167 4 (2.45%)
  • DYAN 71 5 (7.58%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,230 -30 (-2.38%)
  • ELSA 406 -20 (-4.69%)
  • EMDE 184 -3 (-1.60%)
  • EMTK 1,865 -125 (-6.28%)
  • ENRG 124 -9 (-6.77%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 92 -6 (-6.12%)
  • EPMT 2,490 0 (0.00%)
  • ERAA 2,570 110 (4.47%)
  • ERTX 115 -7 (-5.74%)
  • ESIP 89 -2 (-2.20%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 234 -16 (-6.40%)
  • ESTA 105 -1 (-0.94%)
  • ESTI 81 -1 (-1.22%)
  • EXCL 2,420 -10 (-0.41%)
  • FAPA 2,480 -20 (-0.80%)
  • FAST 1,050 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • FILM 304 -22 (-6.75%)
  • FIRE 885 -65 (-6.84%)
  • FITT 78 -5 (-6.02%)
  • FITT-W 29 -2 (-6.45%)
  • FMII 950 80 (9.20%)
  • FOOD 100 1 (1.01%)
  • FORU 107 -7 (-6.14%)
  • FPNI 278 -20 (-6.71%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 35 -2 (-5.41%)
  • FUJI 117 -2 (-1.68%)
  • GAMA 50 0 (0.00%)
  • GDST 102 -5 (-4.67%)
  • GDYR 1,435 -5 (-0.35%)
  • GEMA 348 4 (1.16%)
  • GGRM 40,375 -475 (-1.16%)
  • GGRP 496 -9 (-1.78%)
  • GHON 1,705 -25 (-1.45%)
  • GIAA 350 -20 (-5.41%)
  • GJTL 810 -5 (-0.61%)
  • GLVA 370 -6 (-1.60%)
  • GMFI 119 -8 (-6.30%)
  • GOLD 266 14 (5.56%)
  • GOOD 1,210 -20 (-1.63%)
  • GPRA 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • GSMF 112 -4 (-3.45%)
  • GWSA 130 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 154 29 (23.20%)
  • HDIT 262 -6 (-2.24%)
  • HEAL 3,850 0 (0.00%)
  • HELI 204 2 (0.99%)
  • HELI-W 4 1 (33.33%)
  • HERO 1,000 5 (0.50%)
  • HEXA 3,480 -30 (-0.85%)
  • HITS 460 -10 (-2.13%)
  • HKMU 99 -6 (-5.71%)
  • HMSP 1,440 -20 (-1.37%)
  • HOKI 1,095 5 (0.46%)
  • HOMI 1,320 -20 (-1.49%)
  • HRME 51 0 (0.00%)
  • HRTA 226 -6 (-2.59%)
  • HRUM 4,090 -20 (-0.49%)
  • IATA 50 0 (0.00%)
  • IBFN 274 -4 (-1.44%)
  • IBFN-W 5 1 (25.00%)
  • IBST 9,650 -50 (-0.52%)
  • ICBP 9,475 0 (0.00%)
  • ICON 70 -5 (-6.67%)
  • IDPR 268 -20 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • IFII 148 0 (0.00%)
  • IFSH 450 -6 (-1.32%)
  • IGAR 350 4 (1.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 111 0 (0.00%)
  • IKBI 236 4 (1.72%)
  • IMAS 1,210 -90 (-6.92%)
  • IMJS 352 -26 (-6.88%)
  • IMPC 1,340 -25 (-1.83%)
  • INAF 3,990 -300 (-6.99%)
  • INAI 328 0 (0.00%)
  • INCF 78 -5 (-6.02%)
  • INCI 920 -5 (-0.54%)
  • INCO 6,300 -25 (-0.40%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 120 -5 (-4.00%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,630 -170 (-6.07%)
  • INDS 1,870 -10 (-0.53%)
  • INDX 50 0 (0.00%)
  • INDY 1,550 -70 (-4.32%)
  • INKP 13,325 325 (2.50%)
  • INOV 155 0 (0.00%)
  • INPC 81 -6 (-6.90%)
  • INPC-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • INRU 1,000 0 (0.00%)
  • INTA 185 -8 (-4.15%)
  • INTP 15,225 25 (0.16%)
  • IPCC 735 -50 (-6.37%)
  • IPCM 452 -32 (-6.61%)
  • IPOL 172 -4 (-2.27%)
  • IPTV 280 -8 (-2.78%)
  • IPTV-W 20 -3 (-13.04%)
  • IRRA 2,400 -170 (-6.61%)
  • ISAT 5,325 -150 (-2.74%)
  • ISSP 210 -14 (-6.25%)
  • ITIC 620 -25 (-3.88%)
  • ITMA 655 -35 (-5.07%)
  • ITMA-W 68 -14 (-17.07%)
  • ITMG 12,575 -475 (-3.64%)
  • JAWA 92 -1 (-1.08%)
  • JAYA 137 6 (4.58%)
  • JAYA-W 5 -1 (-16.67%)
  • JIHD 466 -34 (-6.80%)
  • JKON 326 -8 (-2.40%)
  • JMAS 190 4 (2.15%)
  • JPFA 1,565 15 (0.97%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 212 -14 (-6.19%)
  • JSMR 4,590 -100 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,015 5 (0.50%)
  • KAEF 4,160 -310 (-6.94%)
  • KARW 71 2 (2.90%)
  • KAYU 76 -1 (-1.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 428 12 (2.88%)
  • KBLM 216 4 (1.89%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 1,425 -25 (-1.72%)
  • KIAS 50 0 (0.00%)
  • KICI 240 -18 (-6.98%)
  • KIJA 178 -7 (-3.78%)
  • KINO 2,580 0 (0.00%)
  • KIOS 665 130 (24.30%)
  • KJEN 1,010 0 (0.00%)
  • KKGI 350 -22 (-5.91%)
  • KLBF 1,590 -25 (-1.55%)
  • KMDS 540 5 (0.93%)
  • KMTR 352 -2 (-0.56%)
  • KOBX 118 -2 (-1.67%)
  • KOIN 167 -12 (-6.70%)
  • KONI 358 0 (0.00%)
  • KOPI 545 40 (7.92%)
  • KOTA 480 -10 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 228 -32 (-12.31%)
  • KPAL 50 0 (0.00%)
  • KPAS 65 0 (0.00%)
  • KPAS-W 22 2 (10.00%)
  • KPIG 100 -1 (-0.99%)
  • KRAS 690 0 (0.00%)
  • KREN 81 -1 (-1.22%)
  • LAND 152 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 3,000 -30 (-0.99%)
  • LION 362 -16 (-4.23%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 -8 (-6.67%)
  • LMSH 372 0 (0.00%)
  • LPCK 1,205 -55 (-4.37%)
  • LPIN 248 -6 (-2.36%)
  • LPKR 202 -10 (-4.72%)
  • LPPF 1,135 -40 (-3.40%)
  • LPPS 84 0 (0.00%)
  • LRNA 182 -3 (-1.62%)
  • LSIP 1,290 15 (1.18%)
  • LTLS 530 0 (0.00%)
  • LUCK 154 -7 (-4.35%)
  • MAGP 50 0 (0.00%)
  • MAIN 745 -20 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 4 1 (33.33%)
  • MAPA 2,640 130 (5.18%)
  • MAPB 1,310 -20 (-1.50%)
  • MAPI 770 25 (3.36%)
  • MARI 95 3 (3.26%)
  • MARK 1,080 -80 (-6.90%)
  • MASA 1,220 5 (0.41%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,740 -30 (-1.08%)
  • MBSS 460 -10 (-2.13%)
  • MBTO 98 -6 (-5.77%)
  • MCAS 4,120 -130 (-3.06%)
  • MCOR 134 -7 (-4.96%)
  • MDIA 56 -4 (-6.67%)
  • MDKA 2,420 0 (0.00%)
  • MDKI 240 -6 (-2.44%)
  • MEDC 615 -25 (-3.91%)
  • MEGA 8,900 -200 (-2.20%)
  • MERK 3,250 -40 (-1.22%)
  • META 180 -13 (-6.74%)
  • MFIN 1,030 -25 (-2.37%)
  • MFMI 670 -5 (-0.74%)
  • MGRO 775 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIKA 2,610 130 (5.24%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -200 (-2.17%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 66 -2 (-2.94%)
  • MLPT 845 -30 (-3.43%)
  • MMLP 288 -4 (-1.37%)
  • MNCN 1,145 -10 (-0.87%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 535 -40 (-6.96%)
  • MPOW 65 -2 (-2.99%)
  • MPPA 94 -3 (-3.09%)
  • MPRO 1,500 -100 (-6.25%)
  • MRAT 158 -2 (-1.25%)
  • MSIN 168 -3 (-1.75%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,525 -30 (-1.93%)
  • MTFN 50 0 (0.00%)
  • MTLA 434 10 (2.36%)
  • MTPS 146 -10 (-6.41%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 -4 (-6.25%)
  • MYOH 1,260 -25 (-1.95%)
  • MYOR 2,780 30 (1.09%) © 2010 IMQ - LKBN ANTARA
  • MYTX 50 0 (0.00%)
  • NATO 575 -10 (-1.71%)
  • NELY 139 -3 (-2.11%)
  • NFCX 2,200 0 (0.00%)
  • NICK 252 -18 (-6.67%)
  • NIKL 1,490 -95 (-5.99%)
  • NISP 915 15 (1.67%)
  • NOBU 745 -10 (-1.32%)
  • NRCA 366 -4 (-1.08%)
  • NZIA 168 5 (3.07%)
  • OASA 346 -20 (-5.46%)
  • OKAS 108 -3 (-2.70%)
  • OPMS 286 -2 (-0.69%)
  • PALM 334 -12 (-3.47%)
  • PAMG 102 -1 (-0.97%)
  • PANI 107 2 (1.90%)
  • PANR 150 -1 (-0.66%)
  • PANS 1,515 -45 (-2.88%)
  • PBID 1,535 -55 (-3.46%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 525 5 (0.96%)
  • PCAR 585 117 (25.00%)
  • PDES 402 -6 (-1.47%)
  • PEGE 121 0 (0.00%)
  • PEHA 1,530 -110 (-6.71%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,635 -45 (-2.68%)
  • PGJO 58 0 (0.00%)
  • PGLI 198 0 (0.00%)
  • PGUN 246 0 (0.00%)
  • PICO 145 -6 (-3.97%)
  • PJAA 560 -15 (-2.61%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 97 -2 (-2.02%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 135 6 (4.65%)
  • PMMP 268 -14 (-4.96%)
  • PNBN 1,055 -25 (-2.31%)
  • PNBS 81 -1 (-1.22%)
  • PNIN 870 -10 (-1.14%)
  • PNLF 236 -6 (-2.48%)
  • PNSE 745 0 (0.00%)
  • POLA 118 -8 (-6.35%)
  • POLA-W 59 10 (20.41%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,050 -130 (-3.11%)
  • POLU 580 -20 (-3.33%)
  • POLY 58 0 (0.00%)
  • PORT 420 0 (0.00%)
  • POWR 740 -15 (-1.99%)
  • PPGL 125 -13 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 8 0 (0.00%)
  • PPRE 226 -14 (-5.83%)
  • PPRO 85 -6 (-6.59%)
  • PRAS 159 0 (0.00%)
  • PRDA 3,360 -20 (-0.59%)
  • PRIM 222 -4 (-1.77%)
  • PSAB 214 -8 (-3.60%)
  • PSGO 104 0 (0.00%)
  • PSSI 175 2 (1.16%)
  • PTBA 2,720 -50 (-1.81%)
  • PTIS 159 -6 (-3.64%)
  • PTPP 1,810 -135 (-6.94%)
  • PTPW 1,250 -25 (-1.96%)
  • PTRO 1,830 -95 (-4.94%)
  • PTSN 210 -6 (-2.78%)
  • PTSP 3,000 0 (0.00%)
  • PUDP 222 -12 (-5.13%)
  • PURA 128 3 (2.40%)
  • PURA-W 24 3 (14.29%)
  • PURE 200 -14 (-6.54%)
  • PURE-W 16 0 (0.00%)
  • PURI 300 -8 (-2.60%)
  • PWON 520 5 (0.97%)
  • PYFA 885 -50 (-5.35%)
  • PZZA 720 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,018 -22 (-2.12%)
  • RAJA 222 -16 (-6.72%)
  • RALS 760 -20 (-2.56%)
  • RANC 450 -4 (-0.88%)
  • RDTX 5,150 -100 (-1.90%)
  • REAL 50 0 (0.00%)
  • RELI 310 10 (3.33%)
  • RICY 86 -2 (-2.27%)
  • RIGS 270 -8 (-2.88%)
  • RISE 422 2 (0.48%)
  • RMBA 326 -16 (-4.68%)
  • RODA 52 0 (0.00%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 244 -18 (-6.87%)
  • SAFE 189 3 (1.61%)
  • SAME 380 -8 (-2.06%)
  • SAMF 394 0 (0.00%)
  • SAPX 2,130 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 138 -10 (-6.76%)
  • SBAT-W 12 -2 (-14.29%)
  • SCCO 10,800 -100 (-0.92%)
  • SCMA 2,340 100 (4.46%)
  • SDMU 50 0 (0.00%)
  • SDPC 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 700 -40 (-5.41%)
  • SFAN 1,275 -5 (-0.39%)
  • SGER 810 -60 (-6.90%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -10 (-1.53%)
  • SIDO 730 -5 (-0.68%)
  • SILO 5,200 -50 (-0.95%)
  • SIMP 416 -14 (-3.26%)
  • SINI 334 -4 (-1.18%)
  • SIPD 1,315 0 (0.00%)
  • SKBM 324 -22 (-6.36%)
  • SKLT 1,790 170 (10.49%)
  • SKRN 755 0 (0.00%)
  • SLIS 4,860 -30 (-0.61%)
  • SMAR 3,610 -30 (-0.82%)
  • SMBR 935 -70 (-6.97%)
  • SMCB 1,415 35 (2.54%)
  • SMDR 284 -6 (-2.07%)
  • SMGR 11,825 -325 (-2.67%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 11,800 0 (0.00%)
  • SMMT 113 -2 (-1.74%)
  • SMRA 760 -15 (-1.94%)
  • SMSM 1,210 -40 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • SOCI 228 -16 (-6.56%)
  • SOFA 104 -1 (-0.95%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,960 -290 (-5.52%)
  • SOSS 328 -2 (-0.61%)
  • SOSS-W 33 -1 (-2.94%)
  • SOTS 248 -4 (-1.59%)
  • SOTS-W 28 0 (0.00%)
  • SPMA 298 -4 (-1.32%)
  • SPTO 530 -20 (-3.64%)
  • SQMI 308 -10 (-3.14%)
  • SRAJ 161 1 (0.62%)
  • SRIL 240 -6 (-2.44%)
  • SRSN 56 0 (0.00%)
  • SRTG 5,825 -175 (-2.92%)
  • SSIA 466 -18 (-3.72%)
  • SSMS 990 -65 (-6.16%)
  • STAR 98 1 (1.03%)
  • SWAT 99 -1 (-1.00%)
  • TALF 252 -8 (-3.08%)
  • TAMA 85 -6 (-6.59%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TBLA 970 -50 (-4.90%)
  • TBMS 1,020 -15 (-1.45%)
  • TCID 6,475 -150 (-2.26%)
  • TCPI 7,825 -150 (-1.88%)
  • TDPM 130 -7 (-5.11%)
  • TEBE 590 92 (18.47%)
  • TFAS 458 58 (14.50%)
  • TFCO 432 0 (0.00%)
  • TGRA 214 -16 (-6.96%)
  • TINS 2,180 -20 (-0.91%)
  • TIRA 238 -16 (-6.30%)
  • TKIM 13,300 400 (3.10%)
  • TLKM 3,370 -20 (-0.59%)
  • TMAS 122 -4 (-3.17%)
  • TMPO 176 0 (0.00%)
  • TNCA 272 -20 (-6.85%)
  • TOBA 525 -20 (-3.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -16 (-4.02%)
  • TOTO 232 0 (0.00%)
  • TOWR 1,015 15 (1.50%)
  • TOYS 470 -16 (-3.29%)
  • TOYS-W 7 -1 (-12.50%)
  • TPIA 10,050 -325 (-3.13%)
  • TPMA 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • TRIM 95 -1 (-1.04%)
  • TRIN 204 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 187 48 (34.53%)
  • TRJA 179 -4 (-2.19%)
  • TRUK 280 -10 (-3.45%)
  • TSPC 1,490 -40 (-2.61%)
  • TUGU 1,725 -75 (-4.17%)
  • UANG 196 -1 (-0.51%)
  • UCID 1,420 10 (0.71%)
  • ULTJ 1,585 -30 (-1.86%)
  • UNIC 4,860 -20 (-0.41%)
  • UNIT 175 -13 (-6.91%)
  • UNSP 119 -7 (-5.56%)
  • UNTR 24,525 -650 (-2.58%)
  • UNVR 7,225 -50 (-0.69%)
  • URBN 490 0 (0.00%)
  • URBN-W 8 -1 (-11.11%)
  • VICI 360 6 (1.69%)
  • VICO 82 -3 (-3.53%)
  • VINS 90 -2 (-2.17%)
  • VIVA 50 0 (0.00%)
  • VOKS 224 -14 (-5.88%)
  • VRNA 95 -5 (-5.00%)
  • WAPO 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 236 -8 (-3.28%)
  • WEHA 61 0 (0.00%)
  • WICO 390 -28 (-6.70%)
  • WIFI 640 -15 (-2.29%)
  • WIFI-W 82 -3 (-3.53%)
  • WIIM 530 -5 (-0.93%)
  • WIKA 1,885 -75 (-3.83%)
  • WINS 102 -2 (-1.92%)
  • WOMF 250 -4 (-1.57%)
  • WOOD 625 -25 (-3.85%)
  • WOWS 61 -2 (-3.17%)
  • WSBP 282 -14 (-4.73%)
  • WSKT 1,595 -105 (-6.18%)
  • WTON 388 -24 (-5.83%)
  • XCID 86 0 (0.00%)
  • XCLQ 99 -4 (-3.88%)
  • XIIF 600 -20 (-3.23%)
  • XIIT 546 -8 (-1.44%)
  • XIJI 659 -9 (-1.35%)
  • XIML 270 -5 (-1.82%)
  • XISC 830 -22 (-2.58%)
  • XISR 402 -2 (-0.50%)
  • XKMS 1,085 -19 (-1.72%)
  • XNVE 159 -3 (-1.85%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 488 0 (0.00%)
  • YULE 368 -22 (-5.64%)
  • ZBRA 50 0 (0.00%)
  • ZINC 175 -8 (-4.37%)
  • ZONE 412 -4 (-0.96%)
MISC-IND
Last: 1,122.50
Change: -43.68 (-3.7%)
Last Updated: Jan-25 2021 14:12:22
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators