Search:
Thursday, Apr-15 2021 09:59 WIB
  • AGRI 1,504.120 32.820 (2.231%)
  • BASIC-IND 964.860 0.560 (0.058%)
  • BISNIS-27 487.750 -1.350 (-0.276%)
  • COMPOSITE 6,051.800 1.520 (0.025%)
  • CONSUMER 1,651.970 -3.010 (-0.182%)
  • DBX 1,418.000 2.330 (0.165%)
  • FINANCE 1,398.990 -2.430 (-0.173%)
  • I-GRADE 171.200 -0.840 (-0.488%)
  • IDX30 480.800 -0.890 (-0.185%)
  • IDX80 129.810 -0.250 (-0.192%)
  • IDXBASIC 1,235.600 -10.620 (-0.852%)
  • IDXBUMN20 369.730 -0.810 (-0.219%)
  • IDXCYCLIC 732.650 -1.500 (-0.204%)
  • IDXENERGY 694.780 -2.220 (-0.319%)
  • IDXESGL 133.030 -0.290 (-0.218%)
  • IDXFINANCE 1,363.530 -2.600 (-0.190%)
  • IDXG30 134.190 0.100 (0.075%)
  • IDXHEALTH 1,270.360 -9.140 (-0.714%)
  • IDXHIDIV20 428.060 -1.240 (-0.289%)
  • IDXINDUST 967.830 11.870 (1.242%)
  • IDXINFRA 898.530 5.710 (0.640%)
  • IDXNONCYC 762.340 4.600 (0.607%)
  • IDXPROPERT 867.190 -1.470 (-0.169%)
  • IDXQ30 139.210 -0.360 (-0.258%)
  • IDXSMC-COM 279.300 -0.100 (-0.036%)
  • IDXSMC-LIQ 332.870 -0.060 (-0.018%)
  • IDXTECHNO 3,168.760 -9.810 (-0.309%)
  • IDXTRANS 1,019.120 3.390 (0.334%)
  • IDXV30 127.590 -0.450 (-0.351%)
  • INFOBANK15 975.980 -3.210 (-0.328%)
  • INFRASTRUC 1,053.570 4.770 (0.455%)
  • Investor33 415.670 -0.600 (-0.144%)
  • ISSI 177.600 0.290 (0.164%)
  • JII 595.920 -1.030 (-0.173%)
  • JII70 209.620 -0.440 (-0.209%)
  • KOMPAS100 1,151.500 -3.160 (-0.274%)
  • LQ45 903.220 -1.660 (-0.183%)
  • MANUFACTUR 1,265.140 -2.010 (-0.159%)
  • MBX 1,613.620 -0.030 (-0.002%)
  • MINING 1,759.850 -4.870 (-0.276%)
  • MISC-IND 984.870 -6.390 (-0.645%)
  • MNC36 307.270 -0.500 (-0.162%)
  • PEFINDO25 301.780 -1.600 (-0.527%)
  • PROPERTY 348.130 0.020 (0.006%)
  • SMinfra18 298.210 -0.920 (-0.308%)
  • SRI-KEHATI 348.230 -1.380 (-0.395%)
  • TOTAL_MARKET 6,051.940 1.660 (0.027%)
  • TRADE 883.060 5.490 (0.626%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ABMM 760 -30 (-3.80%)
  • ACES 1,455 35 (2.46%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,115 5 (0.45%)
  • ADMF 8,275 0 (0.00%)
  • ADMG 167 2 (1.21%)
  • ADRO 1,190 -5 (-0.42%)
  • AGAR 386 0 (0.00%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,005 -15 (-1.47%)
  • AGRS 326 0 (0.00%)
  • AHAP 74 0 (0.00%)
  • AIMS 328 8 (2.50%)
  • AISA 292 -2 (-0.68%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 0 (0.00%)
  • ALDO 490 -10 (-2.00%)
  • ALKA 238 -8 (-3.25%)
  • ALMI 226 0 (0.00%)
  • AMAG 268 2 (0.75%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -2 (-0.65%)
  • AMFG 3,700 -40 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • AMIN 197 0 (0.00%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 975 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,330 0 (0.00%)
  • APEX 454 6 (1.34%)
  • APIC 705 0 (0.00%)
  • APII 179 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 168 2 (1.20%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,150 225 (2.06%)
  • ASDM 875 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 -50 (-0.95%)
  • ASJT 252 8 (3.28%)
  • ASPI 57 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,970 15 (0.77%) © 2010 IMQ - LKBN ANTARA
  • ATAP 113 2 (1.80%)
  • AUTO 1,160 10 (0.87%)
  • AYLS 64 14 (28.00%)
  • BABP 90 0 (0.00%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 478 -2 (-0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 705 -5 (-0.70%)
  • BANK 3,610 10 (0.28%)
  • BANK-W 3,030 -10 (-0.33%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,300 -225 (-0.71%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 494 -4 (-0.80%)
  • BBNI 5,975 75 (1.27%)
  • BBRI 4,340 -10 (-0.23%)
  • BBSI 2,500 310 (14.16%)
  • BBSS 63 -2 (-3.08%)
  • BBTN 1,655 -10 (-0.60%)
  • BBYB 500 -5 (-0.99%)
  • BCAP 111 0 (0.00%)
  • BCIP 72 3 (4.35%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,720 -30 (-1.09%)
  • BEBS 494 -6 (-1.20%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 0 (0.00%)
  • BESS 268 12 (4.69%)
  • BESS-W 131 -2 (-1.50%)
  • BEST 154 1 (0.65%)
  • BFIN 755 15 (2.03%)
  • BGTG 118 -3 (-2.48%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 54 -1 (-1.82%)
  • BINA 1,845 155 (9.17%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,310 20 (1.55%)
  • BISI 1,125 0 (0.00%)
  • BJBR 1,495 -110 (-6.85%)
  • BJTM 805 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 200 -4 (-1.96%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,270 260 (12.94%)
  • BMRI 6,300 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMSR 113 3 (2.73%)
  • BMTR 262 -2 (-0.76%)
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 -5 (-0.46%)
  • BNII 412 -4 (-0.96%)
  • BNLI 2,150 80 (3.86%)
  • BOGA 1,360 5 (0.37%)
  • BOLA 260 -2 (-0.76%)
  • BOLT 725 25 (3.57%)
  • BOSS 104 1 (0.97%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,310 -20 (-0.86%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,130 -15 (-1.31%)
  • BSIM 640 20 (3.23%)
  • BSIM-W3 86 6 (7.50%)
  • BSSR 1,510 5 (0.33%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,120 50 (1.63%)
  • BUDI 109 0 (0.00%)
  • BUKK 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 306 2 (0.66%)
  • BULL-W2 90 -14 (-13.46%)
  • BUMI 60 0 (0.00%)
  • BUVA 73 -1 (-1.35%)
  • BVIC 170 -4 (-2.30%)
  • BWPT 114 1 (0.88%)
  • CAKK 88 0 (0.00%)
  • CAMP 234 0 (0.00%)
  • CANI 171 -1 (-0.58%)
  • CARE 334 -2 (-0.60%)
  • CARS 50 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 378 14 (3.85%)
  • CASH-W 12 -2 (-14.29%)
  • CASS 418 8 (1.95%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,850 0 (0.00%)
  • CENT 288 2 (0.70%)
  • CFIN 284 -14 (-4.70%)
  • CINT 226 0 (0.00%)
  • CITA 2,790 180 (6.90%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 61 0 (0.00%)
  • CLAY 915 -65 (-6.63%)
  • CLEO 458 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 5 (0.61%)
  • CMNP 1,980 -10 (-0.50%)
  • CNTX 208 6 (2.97%)
  • COCO 254 2 (0.79%)
  • CPIN 7,475 325 (4.55%)
  • CPRI 50 0 (0.00%)
  • CSIS 99 5 (5.32%)
  • CSRA 300 4 (1.35%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 1 (11.11%)
  • DART 218 2 (0.93%)
  • DCII 11,625 -200 (-1.69%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DGNS 640 5 (0.79%)
  • DIGI 402 2 (0.50%)
  • DILD 187 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DMMX 555 25 (4.72%)
  • DNAR 199 -5 (-2.45%)
  • DNET 3,210 -40 (-1.23%)
  • DOID 354 -2 (-0.56%)
  • DSFI 82 -1 (-1.20%)
  • DSNG 595 10 (1.71%)
  • DUCK 242 6 (2.54%)
  • DVLA 2,390 0 (0.00%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 43 0 (0.00%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,540 160 (6.72%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 57 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 -5 (-0.86%)
  • ERTX 202 -12 (-5.61%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 0 (0.00%)
  • ESSA 394 2 (0.51%)
  • ESTA 114 4 (3.64%)
  • ESTI 100 -2 (-1.96%)
  • EXCL 2,050 -20 (-0.97%)
  • FAPA 2,580 -20 (-0.77%)
  • FILM 525 0 (0.00%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 482 6 (1.26%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -2 (-3.85%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -3 (-1.55%)
  • FPNI 216 -2 (-0.92%)
  • FREN 90 2 (2.27%)
  • FREN-W 43 1 (2.38%)
  • FUJI 158 7 (4.64%)
  • GDST 101 -3 (-2.88%)
  • GGRM 36,400 -225 (-0.61%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 0 (0.00%)
  • GLOB 290 -2 (-0.68%)
  • GLVA 340 10 (3.03%)
  • GMFI 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • GOLD 282 -4 (-1.40%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GSMF 128 1 (0.79%)
  • GWSA 146 3 (2.10%)
  • HDIT 160 1 (0.63%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 935 0 (0.00%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 -5 (-0.37%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 61 -2 (-3.17%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,960 -10 (-0.20%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,775 25 (0.29%)
  • ICON 77 2 (2.67%)
  • IFII 139 1 (0.72%)
  • IFSH 1,085 -5 (-0.46%)
  • IKAN 133 1 (0.76%)
  • IKBI 246 16 (6.96%)
  • IMAS 1,060 5 (0.47%)
  • IMJS 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,490 0 (0.00%)
  • INAF 2,240 -40 (-1.75%)
  • INAI 338 0 (0.00%)
  • INCF 99 6 (6.45%)
  • INCI 1,065 10 (0.95%)
  • INCO 4,390 -40 (-0.90%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 94 1 (1.08%)
  • INDR 3,490 180 (5.44%)
  • INDS 1,850 0 (0.00%)
  • INDX 104 -3 (-2.80%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,775 -125 (-1.26%)
  • INOV 189 -10 (-5.03%)
  • INPC 178 4 (2.30%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,650 -200 (-1.56%)
  • IPCC 555 0 (0.00%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 160 0 (0.00%)
  • IPTV 244 -4 (-1.61%)
  • IPTV-W 36 -1 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,680 -15 (-0.88%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 208 4 (1.96%)
  • ITIC 505 0 (0.00%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%)
  • JAST 174 -3 (-1.69%)
  • JAYA 121 -2 (-1.63%)
  • JMAS 150 -3 (-1.96%)
  • JPFA 2,230 100 (4.69%)
  • JRPT 585 5 (0.86%)
  • JSKY 129 -1 (-0.77%)
  • JSMR 4,160 -40 (-0.95%)
  • JSPT 815 -10 (-1.21%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,510 -10 (-0.40%)
  • KARW 107 21 (24.42%)
  • KAYU 88 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 378 -8 (-2.07%)
  • KDSI 840 0 (0.00%)
  • KEEN 322 4 (1.26%)
  • KEJU 1,335 -20 (-1.48%)
  • KIAS 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • KIJA 173 -1 (-0.57%)
  • KINO 2,690 -60 (-2.18%)
  • KIOS 486 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOBX 128 -1 (-0.78%)
  • KOTA 374 -24 (-6.03%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 1 (0.92%)
  • KRAS 660 10 (1.54%)
  • KREN 93 2 (2.20%)
  • LAND 96 -1 (-1.03%)
  • LCKM 258 -2 (-0.77%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,350 -50 (-1.47%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,230 5 (0.41%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 130 4 (3.17%)
  • LPPF 1,520 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • LPPS 95 4 (4.40%)
  • LRNA 176 -10 (-5.38%)
  • LSIP 1,325 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 140 0 (0.00%)
  • MAIN 895 35 (4.07%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,330 -85 (-6.01%)
  • MAPI 770 -20 (-2.53%)
  • MARI 312 -4 (-1.27%)
  • MARK 980 0 (0.00%)
  • MAYA 2,290 -60 (-2.55%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,800 0 (0.00%)
  • MCOR 145 -2 (-1.36%)
  • MDIA 69 -1 (-1.43%)
  • MDKA 2,150 -60 (-2.71%)
  • MDKI 212 -2 (-0.93%)
  • MEDC 590 10 (1.72%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,260 10 (0.31%)
  • META 142 1 (0.71%)
  • MFMI 700 25 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 20 (2.58%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,590 -80 (-3.00%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 163 -2 (-1.21%)
  • MLPT 1,250 -5 (-0.40%)
  • MMLP 394 -2 (-0.51%)
  • MNCN 960 -20 (-2.04%)
  • MPMX 605 30 (5.22%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 695 30 (4.51%)
  • MPRO 590 60 (11.32%)
  • MRAT 202 -8 (-3.81%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,625 -20 (-1.22%)
  • MTPS 124 -1 (-0.80%)
  • MTWI 108 -8 (-6.90%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,560 -40 (-1.54%)
  • MYTX 99 -3 (-2.94%)
  • NATO 555 -5 (-0.89%)
  • NELY 144 -4 (-2.70%)
  • NFCX 2,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,035 -5 (-0.48%)
  • NIRO 128 -3 (-2.29%)
  • NISP 865 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NPGF 182 47 (34.81%)
  • NRCA 336 0 (0.00%)
  • NZIA 176 -5 (-2.76%)
  • OKAS 93 0 (0.00%)
  • OPMS 695 45 (6.92%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 107 0 (0.00%)
  • PANR 145 0 (0.00%)
  • PANS 1,165 10 (0.87%)
  • PBID 1,705 -25 (-1.45%)
  • PBRX 149 -5 (-3.25%)
  • PCAR 236 0 (0.00%)
  • PDES 308 14 (4.76%)
  • PEHA 1,195 -20 (-1.65%)
  • PGAS 1,210 0 (0.00%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 220 -8 (-3.51%)
  • PICO 135 3 (2.27%)
  • PJAA 555 0 (0.00%)
  • PKPK 90 3 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN 27 0 (0.00%)
  • PLAN-W 9 1 (12.50%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 344 6 (1.78%)
  • PNBN 985 -5 (-0.51%)
  • PNBS 110 -4 (-3.51%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 199 1 (0.51%)
  • PNSE 635 35 (5.83%)
  • POLA 120 -1 (-0.83%)
  • POLA-W 84 19 (29.23%)
  • POLL 2,850 -20 (-0.70%)
  • POLU 394 -6 (-1.50%)
  • POLY 70 1 (1.45%)
  • POWR 695 0 (0.00%)
  • PPGL 82 -3 (-3.53%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 206 4 (1.98%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,150 -20 (-0.48%)
  • PRIM 175 0 (0.00%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 196 -1 (-0.51%)
  • PSDN 179 3 (1.70%)
  • PSGO 125 5 (4.17%) © 2010 IMQ - LKBN ANTARA
  • PSSI 226 0 (0.00%)
  • PTBA 2,410 -10 (-0.41%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 308 -22 (-6.67%)
  • PTPP 1,270 15 (1.20%)
  • PTPW 1,300 0 (0.00%)
  • PTRO 2,020 0 (0.00%)
  • PTSN 204 2 (0.99%)
  • PURA 100 -1 (-0.99%)
  • PURA-W 26 1 (4.00%)
  • PURE 120 2 (1.69%)
  • PWON 515 0 (0.00%)
  • PYFA 990 -35 (-3.41%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 953 -2 (-0.21%)
  • RAJA 244 -2 (-0.81%)
  • RALS 730 -5 (-0.68%)
  • RANC 482 4 (0.84%)
  • RBMS 65 3 (4.84%)
  • REAL 50 0 (0.00%)
  • RICY 87 -2 (-2.25%)
  • RISE 442 2 (0.45%)
  • RODA 81 -1 (-1.22%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 252 8 (3.28%) © 2010 IMQ - LKBN ANTARA
  • SAME 575 15 (2.68%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 830 5 (0.61%)
  • SATU 72 2 (2.86%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCCO 10,650 -750 (-6.58%)
  • SCMA 1,630 -40 (-2.40%)
  • SCNP 250 0 (0.00%)
  • SDPC 125 -2 (-1.57%)
  • SDRA 695 -10 (-1.42%)
  • SFAN 1,295 0 (0.00%)
  • SGER 278 -2 (-0.71%)
  • SGRO 1,755 0 (0.00%)
  • SHIP 655 10 (1.55%)
  • SIDO 770 0 (0.00%)
  • SILO 6,675 -75 (-1.11%)
  • SIMP 505 0 (0.00%)
  • SINI 322 -14 (-4.17%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 420 2 (0.48%)
  • SKLT 2,040 -130 (-5.99%)
  • SKRN 795 5 (0.63%)
  • SLIS 7,425 125 (1.71%)
  • SMBR 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 15 (0.86%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 292 2 (0.69%)
  • SMGR 10,750 -300 (-2.71%)
  • SMKL 197 0 (0.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 100 -1 (-0.99%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,325 -5 (-0.38%)
  • SNLK 438 -2 (-0.45%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 103 3 (3.00%)
  • SOFA-W 8 2 (33.33%)
  • SOSS 388 0 (0.00%)
  • SOTS 390 -4 (-1.02%)
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 428 8 (1.90%)
  • SPTO 482 2 (0.42%)
  • SQMI 318 -2 (-0.62%)
  • SRIL 185 -1 (-0.54%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 480 -6 (-1.23%)
  • SSMS 910 5 (0.55%)
  • SSTM 500 56 (12.61%) © 2010 IMQ - LKBN ANTARA
  • SUPR 7,300 1,200 (19.67%)
  • SWAT 98 0 (0.00%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,610 130 (5.24%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,100 -150 (-2.07%)
  • TDPM 114 0 (0.00%)
  • TGRA 157 -11 (-6.55%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,560 35 (2.30%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,125 -25 (-0.25%)
  • TLKM 3,350 10 (0.30%)
  • TMAS 152 -2 (-1.30%)
  • TNCA 410 10 (2.50%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 0 (0.00%)
  • TOWR 1,120 -20 (-1.75%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 125 4 (3.31%) © 2010 IMQ - LKBN ANTARA
  • TRIN 179 2 (1.13%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRJA 167 0 (0.00%)
  • TRUK 149 18 (13.74%)
  • TRUS 306 -2 (-0.65%)
  • TSPC 1,555 -5 (-0.32%)
  • TUGU 1,450 -40 (-2.68%)
  • UANG 480 -30 (-5.88%)
  • UCID 1,660 0 (0.00%)
  • UFOE 750 5 (0.67%)
  • ULTJ 1,510 5 (0.33%)
  • UNIC 7,375 200 (2.79%)
  • UNIQ 110 -1 (-0.90%)
  • UNSP 117 0 (0.00%)
  • UNTR 21,925 -325 (-1.46%)
  • UNVR 6,300 0 (0.00%)
  • URBN-W 27 1 (3.85%)
  • VICI 376 0 (0.00%)
  • VICO 132 2 (1.54%)
  • VINS 109 1 (0.93%)
  • VIVA 73 1 (1.39%)
  • VOKS 204 0 (0.00%)
  • VRNA 128 23 (21.90%) © 2010 IMQ - LKBN ANTARA
  • WAPO 77 -2 (-2.53%)
  • WEGE 204 2 (0.99%)
  • WEHA 94 -3 (-3.09%)
  • WICO 448 0 (0.00%)
  • WIFI 780 5 (0.65%)
  • WIFI-W 82 2 (2.50%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,440 10 (0.70%)
  • WINS 93 0 (0.00%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 0 (0.00%)
  • WOOD 880 45 (5.39%)
  • WOWS 58 0 (0.00%)
  • WSBP 195 0 (0.00%)
  • WSKT 1,050 20 (1.94%)
  • WTON 300 2 (0.67%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 446 2 (0.45%)
  • XIIT 499 -1 (-0.20%)
  • XIJI 608 -1 (-0.16%)
  • XILV 107 0 (0.00%)
  • XISR 357 0 (0.00%)
  • XNVE 143 1 (0.70%)
  • XSBC 101 9 (9.78%) © 2010 IMQ - LKBN ANTARA
  • XSSI 92 -4 (-4.17%)
  • YELO 110 0 (0.00%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 4 (0.92%)
  • ZYRX 740 70 (10.45%)
  • ZYRX-W 54 5 (10.20%)
LQ45
Last: 903.22
Change: -1.66 (-0.2%)
Last Updated: Apr-15 2021 09:59:05
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators