Search:
Monday, Mar-30 2020 13:33 WIB
  • AGRI 898.580 -36.770 (-3.931%)
  • BASIC-IND 554.920 -30.890 (-5.273%)
  • BISNIS-27 384.660 -21.660 (-5.331%)
  • COMPOSITE 4,358.960 -186.610 (-4.105%)
  • CONSUMER 1,545.740 -78.270 (-4.820%)
  • DBX 856.830 -13.820 (-1.587%)
  • FINANCE 963.860 -45.730 (-4.530%)
  • I-GRADE 117.670 -6.550 (-5.273%)
  • IDX30 366.270 -20.270 (-5.244%)
  • IDX80 90.620 -5.120 (-5.348%)
  • IDXBUMN20 233.010 -13.490 (-5.473%)
  • IDXG30 99.930 -5.200 (-4.946%)
  • IDXHIDIV20 333.520 -18.620 (-5.288%)
  • IDXSMC-COM 175.990 -5.450 (-3.004%)
  • IDXSMC-LIQ 173.870 -9.680 (-5.274%)
  • IDXV30 76.170 -5.060 (-6.229%)
  • INFOBANK15 713.820 -40.310 (-5.345%)
  • INFRASTRUC 765.920 -27.760 (-3.498%)
  • Investor33 321.590 -18.060 (-5.317%)
  • ISSI 127.050 -5.240 (-3.961%)
  • JII 442.290 -25.170 (-5.384%)
  • JII70 147.700 -7.910 (-5.083%)
  • KOMPAS100 836.590 -45.710 (-5.181%)
  • LQ45 661.720 -37.060 (-5.304%)
  • MANUFACTUR 970.120 -51.630 (-5.053%)
  • MBX 1,198.930 -56.360 (-4.490%)
  • MINING 1,157.720 -34.110 (-2.862%)
  • MISC-IND 714.850 -42.020 (-5.552%)
  • MNC36 236.260 -13.010 (-5.219%)
  • PEFINDO25 203.070 -4.850 (-2.333%)
  • PROPERTY 333.170 -9.660 (-2.818%)
  • SMinfra18 192.790 -10.850 (-5.328%)
  • SRI-KEHATI 271.580 -15.140 (-5.280%)
  • TOTAL_MARKET 4,360.000 -185.570 (-4.082%)
  • TRADE 570.570 -10.110 (-1.741%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,125 -375 (-6.82%)
  • ABBA 51 0 (0.00%)
  • ACES 1,300 -10 (-0.76%)
  • ACST 168 40 (31.25%)
  • ADHI 525 -35 (-6.25%)
  • ADMF 6,875 -500 (-6.78%)
  • ADRO 925 -65 (-6.57%)
  • AGII 440 38 (9.45%)
  • AGRO 96 -3 (-3.03%)
  • AGRS 155 5 (3.33%)
  • AKRA 1,920 -140 (-6.80%)
  • AMAN 212 20 (10.42%)
  • AMAR 186 0 (0.00%)
  • ANTM 428 -32 (-6.96%)
  • APLN 91 -4 (-4.21%)
  • ARNA 348 -2 (-0.57%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 92 -4 (-4.17%)
  • ASPI 380 -2 (-0.52%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 308 10 (3.36%)
  • AUTO 760 -50 (-6.17%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 6 0 (0.00%)
  • BBCA 26,300 -1,250 (-4.54%)
  • BBHI 99 10 (11.24%)
  • BBKP 93 -5 (-5.10%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,050 -180 (-5.57%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,955 -105 (-5.10%)
  • BEEF 198 -12 (-5.71%)
  • BEEF-W 14 -3 (-17.65%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 37 1 (2.78%)
  • BEST 103 -6 (-5.50%)
  • BFIN 244 -14 (-5.43%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 580 -15 (-2.52%)
  • BJBR 725 -35 (-4.61%)
  • BJTM 438 -20 (-4.37%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BLUE 466 -4 (-0.85%)
  • BMRI 4,600 -340 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • BMTR 189 -13 (-6.44%)
  • BNBA 260 -6 (-2.26%)
  • BNGA 600 -40 (-6.25%)
  • BNII 142 0 (0.00%)
  • BNLI 1,050 -50 (-4.55%)
  • BOSS 62 0 (0.00%)
  • BPTR 86 0 (0.00%)
  • BRIS 187 -11 (-5.56%)
  • BRMS 50 0 (0.00%)
  • BRPT 590 -30 (-4.84%)
  • BSDE 690 -50 (-6.76%)
  • BTPN 1,900 -20 (-1.04%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 83 0 (0.00%)
  • BULL 144 -10 (-6.49%)
  • BUMI 50 0 (0.00%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 158 -5 (-3.07%)
  • CARE 278 34 (13.93%)
  • CARS 51 -3 (-5.56%)
  • CCSI 176 -5 (-2.76%)
  • CITY 55 3 (5.77%)
  • CLAY 2,320 -10 (-0.43%)
  • CLEO 342 -24 (-6.56%)
  • CPIN 4,600 -310 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 14 3 (27.27%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%)
  • CTRA 450 -32 (-6.64%)
  • DADA 324 -16 (-4.71%)
  • DADA-W 8 -1 (-11.11%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 129 -6 (-4.44%)
  • DMMX 67 -4 (-5.63%)
  • DOID 98 -7 (-6.67%)
  • DUCK 396 -12 (-2.94%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 55 2 (3.77%)
  • EAST-W 8 0 (0.00%)
  • EKAD 800 -40 (-4.76%)
  • ELSA 145 -9 (-5.84%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • ERAA 855 -45 (-5.00%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • ESSA 132 -4 (-2.94%)
  • ESTA 128 -3 (-2.29%)
  • EXCL 1,685 -115 (-6.39%)
  • FILM 162 -8 (-4.71%)
  • FIRE 126 -7 (-5.26%)
  • FITT 53 -3 (-5.36%)
  • FORU 110 0 (0.00%)
  • FPNI 69 -4 (-5.48%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 26 -4 (-13.33%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 173 -12 (-6.49%)
  • GJTL 292 -18 (-5.81%)
  • GLOB 350 0 (0.00%)
  • GMFI 65 -3 (-4.41%)
  • GOOD 1,140 -25 (-2.15%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%)
  • HERO 750 -50 (-6.25%)
  • HEXA 2,250 -120 (-5.06%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,405 -40 (-2.77%)
  • HOKI 650 -25 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 9,400 -575 (-5.76%)
  • ICON 67 7 (11.67%)
  • IKAN 177 -11 (-5.85%)
  • IMAS 420 -20 (-4.55%)
  • INAF 975 -70 (-6.70%)
  • INCO 1,985 -15 (-0.75%)
  • INDF 6,425 -375 (-5.51%)
  • INDO 60 0 (0.00%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,890 -280 (-6.71%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INTP 12,775 -575 (-4.31%)
  • IPCC 284 -12 (-4.05%)
  • IPCM 98 -2 (-2.00%)
  • IPTV 388 -2 (-0.51%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 498 -12 (-2.35%)
  • ISAT 1,355 -45 (-3.21%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,700 -100 (-2.63%)
  • ITMA-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • ITMG 7,375 -525 (-6.65%)
  • JAYA 50 -2 (-3.85%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 396 6 (1.54%)
  • JSKY 81 -5 (-5.81%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 850 0 (0.00%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%)
  • KBLI 356 -16 (-4.30%)
  • KBLM 286 -14 (-4.67%)
  • KDSI 685 5 (0.74%)
  • KIAS 50 0 (0.00%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 990 -20 (-1.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 70 2 (2.94%)
  • KPIG 119 -1 (-0.83%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 144 -9 (-5.88%)
  • KREN 260 -14 (-5.11%)
  • LINK 2,690 -10 (-0.37%)
  • LMAS 50 0 (0.00%)
  • LMPI 74 -5 (-6.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 424 -16 (-3.64%)
  • LPKR 129 -6 (-4.44%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 468 -32 (-6.40%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 448 -24 (-5.08%)
  • MARK 352 4 (1.15%)
  • MBSS 296 -18 (-5.73%)
  • MCOR 74 -3 (-3.90%)
  • MDKA 1,035 -40 (-3.72%)
  • MDLN 85 -5 (-5.56%)
  • MEDC 368 -24 (-6.12%)
  • MEDC-W 28 -2 (-6.67%)
  • MERK 1,660 0 (0.00%)
  • MIKA 1,845 10 (0.54%)
  • MINA 50 0 (0.00%)
  • MLIA 530 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • MNCN 865 -40 (-4.42%)
  • MPMX 460 -8 (-1.71%)
  • MPPA 91 2 (2.25%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,085 -80 (-6.87%)
  • MTPS-W 3 0 (0.00%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,830 -120 (-6.15%)
  • MYTX 67 0 (0.00%)
  • NATO 1,160 25 (2.20%)
  • NIKL 392 -28 (-6.67%)
  • NUSA 50 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 84 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%)
  • PAMG 113 -6 (-5.04%)
  • PANR 96 -4 (-4.00%)
  • PBID 835 -40 (-4.57%)
  • PEGE 200 0 (0.00%)
  • PEHA 880 -65 (-6.88%)
  • PGAS 725 -35 (-4.61%)
  • PICO 372 -26 (-6.53%)
  • PJAA 424 -26 (-5.78%) © 2010 IMQ - LKBN ANTARA
  • PMJS 95 -1 (-1.04%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 159 -8 (-4.79%)
  • PNSE 640 50 (8.47%)
  • POLL 10,875 75 (0.69%)
  • POLY 50 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 92 -3 (-3.16%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 194 -10 (-4.90%)
  • PSSI 142 0 (0.00%)
  • PTBA 1,915 -125 (-6.13%)
  • PTPP 550 -35 (-5.98%)
  • PTRO 1,075 -55 (-4.87%)
  • PTSN 145 -9 (-5.84%)
  • PURA 74 0 (0.00%)
  • PURA-W 5 1 (25.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 312 -22 (-6.59%)
  • PZZA 570 -30 (-5.00%)
  • R-LQ45X 694 -50 (-6.72%) © 2010 IMQ - LKBN ANTARA
  • RAJA 74 -5 (-6.33%)
  • RALS 474 -26 (-5.20%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 218 0 (0.00%)
  • ROTI 1,150 -40 (-3.36%)
  • RUIS 184 0 (0.00%)
  • SCMA 725 -40 (-5.23%)
  • SDPC 89 3 (3.49%)
  • SIDO 1,020 -10 (-0.97%)
  • SILO 4,940 -110 (-2.18%)
  • SIMP 200 -14 (-6.54%)
  • SLIS 4,620 -160 (-3.35%)
  • SMBR 186 -13 (-6.53%)
  • SMCB 610 -30 (-4.69%)
  • SMDR 123 -6 (-4.65%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SOCI 78 -4 (-4.88%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 146 -7 (-4.58%)
  • SRSN 59 0 (0.00%)
  • SSIA 404 -30 (-6.91%)
  • SSMS 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 84 -4 (-4.55%)
  • TAMA-W 8 -2 (-20.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 810 -60 (-6.90%)
  • TBLA 466 -34 (-6.80%)
  • TCPI 4,900 -100 (-2.00%)
  • TDPM 177 9 (5.36%)
  • TELE 99 -5 (-4.81%)
  • TGRA 63 -2 (-3.08%)
  • TINS 410 -22 (-5.09%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 2,990 -100 (-3.24%)
  • TMAS 80 -2 (-2.44%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 -4 (-1.28%)
  • TOWR 650 -30 (-4.41%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIN 194 -6 (-3.00%)
  • TRIN-W 10 0 (0.00%)
  • TRUK 75 0 (0.00%)
  • TSPC 960 -10 (-1.03%)
  • UCID 1,030 -20 (-1.90%)
  • ULTJ 1,295 -55 (-4.07%)
  • UNSP 54 0 (0.00%)
  • UNTR 14,500 -1,000 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • UNVR 6,375 -425 (-6.25%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 112 3 (2.75%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WIIM 78 -4 (-4.88%)
  • WIKA 825 -55 (-6.25%)
  • WOMF 196 -6 (-2.97%)
  • WOOD 248 -14 (-5.34%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 130 -7 (-5.11%)
  • WSKT 478 -32 (-6.27%)
  • WTON 216 -12 (-5.26%)
  • XIIT 380 -28 (-6.86%)
  • YELO 50 0 (0.00%)
  • ZBRA 54 3 (5.88%)
  • ZINC 190 -10 (-5.00%)
  • ZONE 436 0 (0.00%)
Investor33 →
Last: 321.59
Change: -18.06 (-5.3%)
Last Updated: Mar-30 2020 13:33:03
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart