ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Monday, Jan-18 2021 14:22 WIB
AGRI
1,472.710
-35.520
(-2.355%)
BASIC-IND
1,004.640
0.000
(0.000%)
BISNIS-27
538.530
5.880
(1.104%)
COMPOSITE
6,387.210
13.800
(0.217%)
CONSUMER
1,851.700
16.140
(0.879%)
DBX
1,208.720
8.340
(0.695%)
FINANCE
1,444.530
5.080
(0.353%)
I-GRADE
186.110
0.540
(0.291%)
IDX30
535.160
4.570
(0.861%)
IDX80
143.910
0.610
(0.426%)
IDXBUMN20
437.390
0.640
(0.147%)
IDXESGL
148.680
1.850
(1.260%)
IDXG30
145.610
0.300
(0.206%)
IDXHIDIV20
470.110
4.630
(0.995%)
IDXQ30
152.090
1.370
(0.909%)
IDXSMC-COM
295.460
-3.160
(-1.058%)
IDXSMC-LIQ
370.350
-4.520
(-1.206%)
IDXV30
150.050
-0.850
(-0.563%)
INFOBANK15
1,073.630
9.850
(0.926%)
INFRASTRUC
1,057.710
0.950
(0.090%)
Investor33
458.230
5.500
(1.215%)
ISSI
189.070
-0.380
(-0.201%)
JII
667.040
-0.700
(-0.105%)
JII70
233.580
-1.040
(-0.443%)
KOMPAS100
1,284.170
4.820
(0.377%)
LQ45
996.030
7.280
(0.736%)
MANUFACTUR
1,391.640
7.770
(0.561%)
MBX
1,766.600
2.380
(0.135%)
MINING
2,155.880
-53.550
(-2.424%)
MISC-IND
1,167.650
10.360
(0.895%)
MNC36
339.020
3.310
(0.986%)
PEFINDO25
339.590
-0.640
(-0.188%)
PROPERTY
416.290
1.490
(0.359%)
SMinfra18
329.710
4.280
(1.315%)
SRI-KEHATI
392.010
5.440
(1.407%)
TOTAL_MARKET
6,384.330
10.920
(0.171%)
TRADE
817.890
5.070
(0.624%)
© 2010 IMQ - LKBN ANTARA
AALI
11,725
-375
(-3.10%)
ABBA
80
0
(0.00%)
ABDA
5,800
50
(0.87%)
ABMM
760
-20
(-2.56%)
ACES
1,750
10
(0.57%)
ACST
555
-5
(-0.89%)
ADES
1,490
-5
(-0.33%)
ADHI
1,925
55
(2.94%)
ADMF
8,850
-50
(-0.56%)
ADMG
212
0
(0.00%)
ADRO
1,440
-15
(-1.03%)
AGAR
390
6
(1.56%)
AGII
1,980
160
(8.79%)
AGRO
1,325
-95
(-6.69%)
AGRS
218
0
(0.00%)
AHAP
61
1
(1.67%)
AIMS
135
-9
(-6.25%)
AISA
366
-12
(-3.17%)
AKKU
50
0
(0.00%)
AKPI
510
-35
(-6.42%)
AKRA
3,210
-50
(-1.53%)
AKSI
610
60
(10.91%)
ALDO
474
-16
(-3.27%)
ALKA
266
-2
(-0.75%)
ALMI
270
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ALTO
304
-12
(-3.80%)
AMAG
232
-4
(-1.69%)
AMAN
322
0
(0.00%)
AMAR
260
-8
(-2.99%)
AMFG
3,150
100
(3.28%)
AMIN
294
-22
(-6.96%)
AMOR
3,220
20
(0.62%)
AMRT
800
-10
(-1.23%)
ANDI
58
-4
(-6.45%)
ANJT
730
5
(0.69%)
ANTM
2,910
-210
(-6.73%)
APIC
790
-10
(-1.25%)
APII
176
7
(4.14%)
APLI
200
-4
(-1.96%)
APLN
202
-2
(-0.98%)
ARGO
1,930
-110
(-5.39%)
ARII
220
-14
(-5.98%)
ARKA
51
-2
(-3.77%)
ARNA
675
5
(0.75%)
ARTA
302
22
(7.86%)
ARTI
50
0
(0.00%)
ARTO
5,850
175
(3.08%)
ASBI
314
22
(7.53%)
ASDM
900
0
(0.00%)
ASGR
815
-5
(-0.61%)
© 2010 IMQ - LKBN ANTARA
ASII
6,650
75
(1.14%)
ASJT
214
2
(0.94%)
ASMI
975
-5
(-0.51%)
ASPI
88
-2
(-2.22%)
ASPI-W
12
1
(9.09%)
ASRI
256
-4
(-1.54%)
ASRM
1,785
-15
(-0.83%)
ASSA
800
40
(5.26%)
ATAP
149
6
(4.20%)
ATIC
865
-65
(-6.99%)
AUTO
1,125
-35
(-3.02%)
AYLS-W
2
0
(0.00%)
BABP
51
1
(2.00%)
BABP-W3
28
4
(16.67%)
BACA
390
2
(0.52%)
BAJA
142
9
(6.77%)
BALI
745
-15
(-1.97%)
BAPI
50
0
(0.00%)
BAPI-W
3
1
(50.00%)
BATA
630
5
(0.80%)
BAYU
990
-10
(-1.00%)
BBCA
35,450
675
(1.94%)
BBHI
955
190
(24.84%)
BBKP
720
-50
(-6.49%)
BBLD
280
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,475
25
(1.72%)
BBNI
6,325
0
(0.00%)
BBRI
4,610
30
(0.66%)
BBRM
50
0
(0.00%)
BBSI
850
-10
(-1.16%)
BBSS
94
-1
(-1.05%)
BBSS-W
3
0
(0.00%)
BBTN
1,845
-10
(-0.54%)
BBYB
420
62
(17.32%)
BCAP
189
2
(1.07%)
BCIP
72
-1
(-1.37%)
BDMN
3,330
-30
(-0.89%)
BEEF
158
-2
(-1.25%)
BEKS
118
-1
(-0.84%)
BELL
160
-3
(-1.84%)
BESS
322
-18
(-5.29%)
BESS-W
110
-70
(-38.89%)
BEST
183
-3
(-1.61%)
BFIN
625
-30
(-4.58%)
BGTG
77
-1
(-1.28%)
BHAT
690
-10
(-1.43%)
BHIT
66
0
(0.00%)
BIKA
177
-13
(-6.84%)
BINA
990
-25
(-2.46%)
BIPI
51
1
(2.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
1,545
-115
(-6.93%)
BISI
1,155
10
(0.87%)
BJBR
1,695
-65
(-3.69%)
BJTM
900
-65
(-6.74%)
BKDP
53
-1
(-1.85%)
BKSL
51
0
(0.00%)
BKSW
105
-1
(-0.94%)
BLTA
50
0
(0.00%)
BLUE
680
0
(0.00%)
BMAS
460
-22
(-4.56%)
BMRI
6,875
150
(2.23%)
BMSR
83
0
(0.00%)
BMTR
292
-4
(-1.35%)
BNBA
468
-12
(-2.50%)
BNBR
56
5
(9.80%)
BNGA
1,035
30
(2.99%)
BNII
406
-24
(-5.58%)
BNLI
2,790
-20
(-0.71%)
BOGA
1,345
5
(0.37%)
BOLA
226
6
(2.73%)
BOLT
795
-55
(-6.47%)
BOSS
183
-13
(-6.63%)
BPTR
83
4
(5.06%)
© 2010 IMQ - LKBN ANTARA
BRAM
5,000
50
(1.01%)
BRIS
3,420
-250
(-6.81%)
BRMS
100
3
(3.09%)
BRNA
1,045
0
(0.00%)
BRPT
1,090
-55
(-4.80%)
BSDE
1,275
0
(0.00%)
BSIM
530
5
(0.95%)
BSSR
1,655
55
(3.44%)
BTEK
50
0
(0.00%)
BTON
298
2
(0.68%)
BTPN
2,980
-140
(-4.49%)
BTPS
3,570
-60
(-1.65%)
BUDI
102
-2
(-1.92%)
BUKK
930
-40
(-4.12%)
BULL
430
2
(0.47%)
BUMI
137
17
(14.17%)
BUVA
54
1
(1.89%)
BVIC
130
-3
(-2.26%)
BWPT
137
-7
(-4.86%)
BYAN
15,800
-200
(-1.25%)
CAKK
59
0
(0.00%)
CAMP
288
-2
(-0.69%)
CARE
304
-2
(-0.65%)
CARS
50
0
(0.00%)
CASA
370
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CASH
432
22
(5.37%)
CASH-W
9
0
(0.00%)
CASS
250
0
(0.00%)
CBMF
490
-35
(-6.67%)
CCSI
230
-2
(-0.86%)
CEKA
1,910
10
(0.53%)
CENT
153
17
(12.50%)
CFIN
262
0
(0.00%)
CINT
244
2
(0.83%)
CITA
3,080
60
(1.99%)
CITY
264
6
(2.33%)
CITY-W
100
0
(0.00%)
CLEO
520
0
(0.00%)
CLPI
800
0
(0.00%)
CMNP
1,370
0
(0.00%)
CMNP-W
360
-20
(-5.26%)
CNTX
182
-9
(-4.71%)
COCO
635
-45
(-6.62%)
CPIN
6,525
-100
(-1.51%)
CPRI
50
0
(0.00%)
CPRO
50
0
(0.00%)
CSAP
380
0
(0.00%)
CSIS
63
-4
(-5.97%)
CSRA
366
2
(0.55%)
CTRA
1,110
35
(3.26%)
© 2010 IMQ - LKBN ANTARA
CTTH
56
-1
(-1.75%)
DADA
50
0
(0.00%)
DADA-W
3
0
(0.00%)
DART
199
6
(3.11%)
DCII
3,070
610
(24.80%)
DEAL
146
-4
(-2.67%)
DEFI
1,705
5
(0.29%)
DEWA
64
11
(20.75%)
DFAM
174
-7
(-3.87%)
DGIK
52
2
(4.00%)
DGNS
336
66
(24.44%)
DIGI
350
-20
(-5.41%)
DILD
248
0
(0.00%)
DIVA
2,110
-90
(-4.09%)
DKFT
198
-4
(-1.98%)
DLTA
4,160
-20
(-0.48%)
DMAS
234
-6
(-2.50%)
DMMX
212
13
(6.53%)
DMND
910
15
(1.68%)
DNET
3,240
0
(0.00%)
DOID
370
-4
(-1.07%)
DPNS
270
8
(3.05%)
DPUM
50
-3
(-5.66%)
DSFI
78
0
(0.00%)
DSNG
620
-20
(-3.12%)
© 2010 IMQ - LKBN ANTARA
DUCK
314
-6
(-1.88%)
DVLA
2,440
-10
(-0.41%)
DWGL
161
-3
(-1.83%)
DWGL-W
28
4
(16.67%)
DYAN
62
4
(6.90%)
EAST
56
-2
(-3.45%)
EAST-W
6
1
(20.00%)
EKAD
1,255
0
(0.00%)
ELSA
454
-20
(-4.22%)
EMDE
189
0
(0.00%)
EMTK
1,945
55
(2.91%)
ENRG
151
7
(4.86%)
ENZO
50
0
(0.00%)
ENZO-W
7
0
(0.00%)
EPAC
108
-5
(-4.42%)
EPMT
2,440
100
(4.27%)
ERAA
2,520
-70
(-2.70%)
ERTX
123
0
(0.00%)
ESIP
101
8
(8.60%)
ESIP-W
7
0
(0.00%)
ESSA
232
26
(12.62%)
ESTA
107
-4
(-3.60%)
ESTI
65
3
(4.84%)
EXCL
2,510
-90
(-3.46%)
FAPA
2,460
10
(0.41%)
© 2010 IMQ - LKBN ANTARA
FAST
1,050
-5
(-0.47%)
FASW
7,800
150
(1.96%)
FILM
352
2
(0.57%)
FIRE
1,230
-90
(-6.82%)
FITT
78
7
(9.86%)
FITT-W
28
6
(27.27%)
FMII
880
155
(21.38%)
FOOD
104
1
(0.97%)
FORU
108
-7
(-6.09%)
FORZ
50
0
(0.00%)
FPNI
294
-22
(-6.96%)
FREN
68
0
(0.00%)
FREN-W
39
0
(0.00%)
FUJI
116
-2
(-1.69%)
GDST
120
3
(2.56%)
GGRM
41,025
225
(0.55%)
GGRP
486
8
(1.67%)
GHON
1,710
-75
(-4.20%)
GIAA
410
-4
(-0.97%)
GJTL
880
30
(3.53%)
GLOB
117
1
(0.86%)
GMFI
149
-3
(-1.97%)
GOLD
264
4
(1.54%)
GOOD
1,225
-5
(-0.41%)
GPRA
70
-4
(-5.41%)
© 2010 IMQ - LKBN ANTARA
GSMF
101
0
(0.00%)
GWSA
132
-3
(-2.22%)
GZCO
50
0
(0.00%)
HADE
50
0
(0.00%)
HDIT
272
-8
(-2.86%)
HEAL
3,840
-10
(-0.26%)
HELI
210
0
(0.00%)
HELI-W
4
-1
(-20.00%)
HERO
900
0
(0.00%)
HEXA
3,610
20
(0.56%)
HITS
474
-6
(-1.25%)
HKMU
117
0
(0.00%)
HMSP
1,475
15
(1.03%)
HOKI
1,090
-10
(-0.91%)
HOMI
1,285
-25
(-1.91%)
HRME
52
-1
(-1.89%)
HRTA
238
-4
(-1.65%)
HRUM
4,250
-210
(-4.71%)
IBFN
254
0
(0.00%)
ICBP
9,450
75
(0.80%)
ICON
79
-5
(-5.95%)
IDPR
298
-2
(-0.67%)
IFII
149
0
(0.00%)
IFSH
470
10
(2.17%)
IGAR
350
2
(0.57%)
© 2010 IMQ - LKBN ANTARA
IKAI
50
0
(0.00%)
IKAN
110
-5
(-4.35%)
IMAS
1,420
-105
(-6.89%)
IMJS
366
-20
(-5.18%)
IMPC
1,370
15
(1.11%)
INAF
5,275
-375
(-6.64%)
INAI
330
-10
(-2.94%)
INCF
64
-1
(-1.54%)
INCI
920
-10
(-1.08%)
INCO
6,350
-275
(-4.15%)
INDF
6,700
25
(0.37%)
INDO
124
-1
(-0.80%)
INDR
2,820
10
(0.36%)
INDS
1,880
-10
(-0.53%)
INDX
53
0
(0.00%)
INDY
1,735
-55
(-3.07%)
INKP
12,850
-575
(-4.28%)
INOV
160
-2
(-1.23%)
INPC
70
2
(2.94%)
INPC-W
5
1
(25.00%)
INPS
4,910
410
(9.11%)
INRU
1,000
0
(0.00%)
INTA
188
-5
(-2.59%)
INTP
15,575
725
(4.88%)
IPCC
550
40
(7.84%)
© 2010 IMQ - LKBN ANTARA
IPCM
356
12
(3.49%)
IPOL
180
-5
(-2.70%)
IPTV
296
-2
(-0.67%)
IPTV-W
24
-2
(-7.69%)
IRRA
2,790
-200
(-6.69%)
ISAT
5,725
-425
(-6.91%)
ISSP
286
56
(24.35%)
ITIC
660
45
(7.32%)
ITMA
625
-10
(-1.57%)
ITMA-W
68
8
(13.33%)
ITMG
13,900
-300
(-2.11%)
JAWA
92
0
(0.00%)
JAYA
129
-2
(-1.53%)
JAYA-W
5
-2
(-28.57%)
JIHD
442
-8
(-1.78%)
JKON
332
0
(0.00%)
JMAS
199
6
(3.11%)
JPFA
1,520
-35
(-2.25%)
JRPT
585
-10
(-1.68%)
JSKY
204
-8
(-3.77%)
JSMR
4,930
70
(1.44%)
JSPT
840
15
(1.82%)
JTPE
1,015
-5
(-0.49%)
KAEF
5,275
-375
(-6.64%)
KARW
73
3
(4.29%)
© 2010 IMQ - LKBN ANTARA
KAYU
93
5
(5.68%)
KBAG
50
0
(0.00%)
KBAG-W
5
1
(25.00%)
KBLI
378
-6
(-1.56%)
KBLM
216
-2
(-0.92%)
KBLV
388
0
(0.00%)
KDSI
825
-10
(-1.20%)
KEEN
360
0
(0.00%)
KEJU
1,355
0
(0.00%)
KIAS
50
-1
(-1.96%)
KICI
234
-16
(-6.40%)
KIJA
208
0
(0.00%)
KINO
2,600
50
(1.96%)
KIOS
454
90
(24.73%)
KKGI
304
-2
(-0.65%)
KLBF
1,660
15
(0.91%)
KMDS
540
10
(1.89%)
KMTR
342
-10
(-2.84%)
KOBX
124
-1
(-0.80%)
KOIN
236
-16
(-6.35%)
KONI
398
-22
(-5.24%)
KOPI
482
6
(1.26%)
KOTA
424
60
(16.48%)
KOTA-W
138
16
(13.11%)
KPAL
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KPAS
66
0
(0.00%)
KPAS-W
21
0
(0.00%)
KPIG
102
0
(0.00%)
KRAS
795
20
(2.58%)
KREN
85
0
(0.00%)
LAND
158
-9
(-5.39%)
LCKM
388
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
4,960
-365
(-6.85%)
LINK
2,630
90
(3.54%)
LION
374
-24
(-6.03%)
LMAS
50
0
(0.00%)
LMPI
94
0
(0.00%)
LMSH
368
-26
(-6.60%)
LPCK
1,250
-45
(-3.47%)
LPKR
210
-4
(-1.87%)
LPLI
86
0
(0.00%)
LPPF
1,260
-25
(-1.95%)
LPPS
81
-1
(-1.22%)
LRNA
178
-2
(-1.11%)
LSIP
1,305
-40
(-2.97%)
LTLS
530
25
(4.95%)
LUCK
166
-2
(-1.19%)
MAGP
50
0
(0.00%)
MAIN
780
-10
(-1.27%)
© 2010 IMQ - LKBN ANTARA
MAMI
50
0
(0.00%)
MAMI-W
3
0
(0.00%)
MAPA
2,440
-10
(-0.41%)
MAPI
805
-5
(-0.62%)
MARI
95
-1
(-1.04%)
MARK
1,100
5
(0.46%)
MASA
1,130
15
(1.35%)
MAYA
5,625
-400
(-6.64%)
MBAP
2,820
-40
(-1.40%)
MBSS
520
0
(0.00%)
MBTO
108
10
(10.20%)
MCAS
4,300
0
(0.00%)
MCOR
162
-8
(-4.71%)
MDIA
60
5
(9.09%)
MDKA
2,460
-90
(-3.53%)
MDKI
260
-8
(-2.99%)
MEDC
675
-15
(-2.17%)
MEGA
11,325
-850
(-6.98%)
MERK
3,280
-40
(-1.20%)
META
226
4
(1.80%)
MFIN
1,035
10
(0.98%)
MFMI
700
20
(2.94%)
MGRO
805
-5
(-0.62%)
MICE
290
0
(0.00%)
MIKA
2,640
20
(0.76%)
© 2010 IMQ - LKBN ANTARA
MKNT
50
0
(0.00%)
MLBI
9,300
-50
(-0.53%)
MLIA
650
-15
(-2.26%)
MLPL
70
1
(1.45%)
MLPT
880
-10
(-1.12%)
MMLP
298
-2
(-0.67%)
MNCN
1,225
-10
(-0.81%)
MPMX
520
-5
(-0.95%)
MPOW
70
0
(0.00%)
MPPA
102
0
(0.00%)
MPRO
1,740
0
(0.00%)
MRAT
157
-2
(-1.26%)
MSIN
177
-3
(-1.67%)
MTDL
1,600
0
(0.00%)
MTFN
50
0
(0.00%)
MTLA
436
16
(3.81%)
MTPS
187
48
(34.53%)
MTSM
186
0
(0.00%)
MTWI
66
1
(1.54%)
MYOH
1,265
5
(0.40%)
MYOR
2,800
40
(1.45%)
MYTX
50
0
(0.00%)
NATO
575
-5
(-0.86%)
NELY
137
-2
(-1.44%)
NFCX
2,290
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
NIKL
1,780
-130
(-6.81%)
NIRO
164
0
(0.00%)
NISP
880
-5
(-0.56%)
NOBU
770
0
(0.00%)
NRCA
382
8
(2.14%)
NZIA
158
5
(3.27%)
OASA
342
-12
(-3.39%)
OKAS
116
1
(0.87%)
OMRE
320
2
(0.63%)
OPMS
282
8
(2.92%)
PALM
344
-8
(-2.27%)
PAMG
108
-2
(-1.82%)
PANI
114
-2
(-1.72%)
PANR
157
-3
(-1.88%)
PANS
1,520
100
(7.04%)
PBID
1,590
30
(1.92%)
PBRX
230
-16
(-6.50%)
PBSA
515
17
(3.41%)
PCAR
398
-22
(-5.24%)
PDES
394
-26
(-6.19%)
PEGE
126
0
(0.00%)
PEHA
1,985
-145
(-6.81%)
PGAS
1,800
25
(1.41%)
PGJO
64
3
(4.92%)
PGLI
188
-10
(-5.05%)
© 2010 IMQ - LKBN ANTARA
PGUN
242
0
(0.00%)
PICO
161
-2
(-1.23%)
PJAA
575
-20
(-3.36%)
PKPK
55
1
(1.85%)
PLAN
91
-5
(-5.21%)
PLAN-W
4
-1
(-20.00%)
PMJS
142
-10
(-6.58%)
PMMP
292
22
(8.15%)
PNBN
1,110
-20
(-1.77%)
PNBS
84
-2
(-2.33%)
PNGO
1,035
0
(0.00%)
PNIN
875
-10
(-1.13%)
PNLF
250
-4
(-1.57%)
POLA
135
-10
(-6.90%)
POLA-W
53
13
(32.50%)
POLI
845
20
(2.42%)
POLL
4,130
-20
(-0.48%)
POLU
680
-5
(-0.73%)
POLY
62
-1
(-1.59%)
PORT
422
-8
(-1.86%)
POWR
780
45
(6.12%)
PPGL
131
0
(0.00%)
PPGL-W
8
-1
(-11.11%)
PPRE
280
2
(0.72%)
PPRO
103
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PRAS
154
14
(10.00%)
PRDA
3,350
40
(1.21%)
PRIM
224
-4
(-1.75%)
PSAB
234
-6
(-2.50%)
PSDN
116
-1
(-0.85%)
PSGO
108
2
(1.89%)
PSKT
50
0
(0.00%)
PSSI
173
3
(1.76%)
PTBA
2,950
10
(0.34%)
PTIS
159
-3
(-1.85%)
PTPP
2,220
-10
(-0.45%)
PTPW
1,345
15
(1.13%)
PTRO
1,985
-25
(-1.24%)
PTSN
224
-2
(-0.88%)
PTSP
2,850
50
(1.79%)
PUDP
234
0
(0.00%)
PURA
123
-1
(-0.81%)
PURA-W
22
1
(4.76%)
PURE
202
-12
(-5.61%)
PURE-W
13
-1
(-7.14%)
PURI
290
-8
(-2.68%)
PWON
545
-10
(-1.80%)
PYFA
1,120
-80
(-6.67%)
PZZA
770
-10
(-1.28%)
R-LQ45X
1,032
-3
(-0.29%)
© 2010 IMQ - LKBN ANTARA
RAJA
264
-10
(-3.65%)
RALS
820
-5
(-0.61%)
RANC
456
2
(0.44%)
RBMS
50
0
(0.00%)
REAL
50
0
(0.00%)
RELI
290
-20
(-6.45%)
RICY
93
14
(17.72%)
RIGS
286
20
(7.52%)
RISE
410
-6
(-1.44%)
RMBA
356
-14
(-3.78%)
ROCK
795
-50
(-5.92%)
RODA
52
0
(0.00%)
RONY
185
12
(6.94%)
ROTI
1,360
-10
(-0.73%)
RUIS
270
-8
(-2.88%)
SAFE
186
2
(1.09%)
SAME
346
-22
(-5.98%)
SAMF
394
0
(0.00%)
SATU
51
1
(2.00%)
SBAT
165
12
(7.84%)
SBAT-W
16
0
(0.00%)
SCMA
2,310
-30
(-1.28%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
118
1
(0.85%)
© 2010 IMQ - LKBN ANTARA
SDRA
730
0
(0.00%)
SFAN
1,275
0
(0.00%)
SGER
905
75
(9.04%)
SGER-W
390
40
(11.43%)
SGRO
1,620
-20
(-1.22%)
SHID
2,390
-20
(-0.83%)
SHIP
705
5
(0.71%)
SIDO
715
-30
(-4.03%)
SILO
5,725
125
(2.23%)
SIMP
432
-16
(-3.57%)
SIPD
1,305
-95
(-6.79%)
SKBM
324
0
(0.00%)
SKLT
1,785
-10
(-0.56%)
SKRN
765
25
(3.38%)
SLIS
4,910
10
(0.20%)
SMAR
3,660
-70
(-1.88%)
SMBR
1,185
45
(3.95%)
SMCB
1,320
-35
(-2.58%)
SMDM
103
5
(5.10%)
SMDR
298
0
(0.00%)
SMGR
12,725
775
(6.49%)
SMKL
198
0
(0.00%)
SMKL-W
12
-2
(-14.29%)
SMMA
11,950
-50
(-0.42%)
SMMT
118
-2
(-1.67%)
© 2010 IMQ - LKBN ANTARA
SMRA
830
0
(0.00%)
SMSM
1,255
0
(0.00%)
SOCI
264
0
(0.00%)
SOFA
100
2
(2.04%)
SOFA-W
4
0
(0.00%)
SOHO
6,750
-500
(-6.90%)
SOSS
340
-2
(-0.58%)
SOTS
248
6
(2.48%)
SOTS-W
24
5
(26.32%)
SPMA
318
0
(0.00%)
SPTO
570
-15
(-2.56%)
SQMI
354
-4
(-1.12%)
SRAJ
165
0
(0.00%)
SRIL
262
-6
(-2.24%)
SRSN
57
0
(0.00%)
SRTG
3,870
220
(6.03%)
SSIA
515
-30
(-5.50%)
SSMS
1,090
-75
(-6.44%)
SSTM
530
-30
(-5.36%)
STAR
99
6
(6.45%)
SULI
50
0
(0.00%)
SURE
2,220
20
(0.91%)
SWAT
108
-2
(-1.82%)
TAMA
88
-1
(-1.12%)
TAMA-W
5
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TBIG
1,850
135
(7.87%)
TBLA
945
-40
(-4.06%)
TBMS
1,025
-10
(-0.97%)
TCID
6,425
25
(0.39%)
TCPI
8,275
0
(0.00%)
TDPM
143
-4
(-2.72%)
TEBE
570
-30
(-5.00%)
TFAS
286
0
(0.00%)
TFCO
468
-32
(-6.40%)
TGRA
248
0
(0.00%)
TINS
2,180
-160
(-6.84%)
TIRA
256
0
(0.00%)
TIRT
50
0
(0.00%)
TKIM
13,125
-475
(-3.49%)
TLKM
3,460
-20
(-0.57%)
TMAS
132
-2
(-1.49%)
TMPO
185
-10
(-5.13%)
TNCA
294
-22
(-6.96%)
TOBA
555
-5
(-0.89%)
TOPS
50
0
(0.00%)
TOTL
398
16
(4.19%)
TOTO
236
2
(0.85%)
TOWR
935
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TOYS
570
-10
(-1.72%)
TOYS-W
9
0
(0.00%)
TPIA
10,300
175
(1.73%)
TPMA
850
150
(21.43%)
TRIM
92
0
(0.00%)
TRIN
208
0
(0.00%)
TRIN-W
10
1
(11.11%)
TRIS
162
-5
(-2.99%)
TRJA
168
-4
(-2.33%)
TRUK
234
-10
(-4.10%)
TRUS
330
-14
(-4.07%)
TSPC
1,650
-120
(-6.78%)
TUGU
1,785
-25
(-1.38%)
TURI
1,240
20
(1.64%)
UANG
210
24
(12.90%)
UCID
1,445
20
(1.40%)
ULTJ
1,655
-10
(-0.60%)
UNIC
4,820
0
(0.00%)
UNSP
145
8
(5.84%)
UNTR
26,475
275
(1.05%)
UNVR
7,250
300
(4.32%)
URBN
488
0
(0.00%)
URBN-W
9
-1
(-10.00%)
VICI
346
-2
(-0.57%)
VICO
84
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
VINS
91
-1
(-1.09%)
VIVA
53
3
(6.00%)
VOKS
208
0
(0.00%)
VRNA
101
0
(0.00%)
WEGE
282
6
(2.17%)
WEHA
57
-3
(-5.00%)
WICO
420
-30
(-6.67%)
WIFI
650
-45
(-6.47%)
WIFI-W
92
1
(1.10%)
WIIM
565
-5
(-0.88%)
WIKA
2,340
-20
(-0.85%)
WINS
107
0
(0.00%)
WOMF
258
0
(0.00%)
WOOD
610
0
(0.00%)
WOWS
68
-1
(-1.45%)
WSBP
332
8
(2.47%)
WSKT
1,975
85
(4.50%)
WTON
466
38
(8.88%)
XBNI
1,069
5
(0.47%)
XCLQ
103
0
(0.00%)
XIHD
487
6
(1.25%)
XIIT
548
1
(0.18%)
XIJI
681
1
(0.15%)
XILV
115
1
(0.88%)
XISC
894
14
(1.59%)
© 2010 IMQ - LKBN ANTARA
XISI
352
9
(2.62%)
XISR
399
-3
(-0.75%)
XKMS
1,111
21
(1.93%)
XNVE
169
2
(1.20%)
XSSI
94
6
(6.82%)
YELO
50
0
(0.00%)
YELO-W
6
0
(0.00%)
YULE
392
-28
(-6.67%)
ZBRA
55
-4
(-6.78%)
ZINC
183
-7
(-3.68%)
ZONE
412
-2
(-0.48%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Investor33
→
Last:
458.23
Change:
5.50
(1.2%)
Last Updated:
Jan-18 2021 14:18:04
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXESGL
IDXG30
IDXHIDIV20
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXESGL
IDXG30
IDXHIDIV20
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart