Search:
Monday, Jan-18 2021 14:22 WIB
  • AGRI 1,472.710 -35.520 (-2.355%)
  • BASIC-IND 1,004.640 0.000 (0.000%)
  • BISNIS-27 538.530 5.880 (1.104%)
  • COMPOSITE 6,387.210 13.800 (0.217%)
  • CONSUMER 1,851.700 16.140 (0.879%)
  • DBX 1,208.720 8.340 (0.695%)
  • FINANCE 1,444.530 5.080 (0.353%)
  • I-GRADE 186.110 0.540 (0.291%)
  • IDX30 535.160 4.570 (0.861%)
  • IDX80 143.910 0.610 (0.426%)
  • IDXBUMN20 437.390 0.640 (0.147%)
  • IDXESGL 148.680 1.850 (1.260%)
  • IDXG30 145.610 0.300 (0.206%)
  • IDXHIDIV20 470.110 4.630 (0.995%)
  • IDXQ30 152.090 1.370 (0.909%)
  • IDXSMC-COM 295.460 -3.160 (-1.058%)
  • IDXSMC-LIQ 370.350 -4.520 (-1.206%)
  • IDXV30 150.050 -0.850 (-0.563%)
  • INFOBANK15 1,073.630 9.850 (0.926%)
  • INFRASTRUC 1,057.710 0.950 (0.090%)
  • Investor33 458.230 5.500 (1.215%)
  • ISSI 189.070 -0.380 (-0.201%)
  • JII 667.040 -0.700 (-0.105%)
  • JII70 233.580 -1.040 (-0.443%)
  • KOMPAS100 1,284.170 4.820 (0.377%)
  • LQ45 996.030 7.280 (0.736%)
  • MANUFACTUR 1,391.640 7.770 (0.561%)
  • MBX 1,766.600 2.380 (0.135%)
  • MINING 2,155.880 -53.550 (-2.424%)
  • MISC-IND 1,167.650 10.360 (0.895%)
  • MNC36 339.020 3.310 (0.986%)
  • PEFINDO25 339.590 -0.640 (-0.188%)
  • PROPERTY 416.290 1.490 (0.359%)
  • SMinfra18 329.710 4.280 (1.315%)
  • SRI-KEHATI 392.010 5.440 (1.407%)
  • TOTAL_MARKET 6,384.330 10.920 (0.171%)
  • TRADE 817.890 5.070 (0.624%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,725 -375 (-3.10%)
  • ABBA 80 0 (0.00%)
  • ABDA 5,800 50 (0.87%)
  • ABMM 760 -20 (-2.56%)
  • ACES 1,750 10 (0.57%)
  • ACST 555 -5 (-0.89%)
  • ADES 1,490 -5 (-0.33%)
  • ADHI 1,925 55 (2.94%)
  • ADMF 8,850 -50 (-0.56%)
  • ADMG 212 0 (0.00%)
  • ADRO 1,440 -15 (-1.03%)
  • AGAR 390 6 (1.56%)
  • AGII 1,980 160 (8.79%)
  • AGRO 1,325 -95 (-6.69%)
  • AGRS 218 0 (0.00%)
  • AHAP 61 1 (1.67%)
  • AIMS 135 -9 (-6.25%)
  • AISA 366 -12 (-3.17%)
  • AKKU 50 0 (0.00%)
  • AKPI 510 -35 (-6.42%)
  • AKRA 3,210 -50 (-1.53%)
  • AKSI 610 60 (10.91%)
  • ALDO 474 -16 (-3.27%)
  • ALKA 266 -2 (-0.75%)
  • ALMI 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ALTO 304 -12 (-3.80%)
  • AMAG 232 -4 (-1.69%)
  • AMAN 322 0 (0.00%)
  • AMAR 260 -8 (-2.99%)
  • AMFG 3,150 100 (3.28%)
  • AMIN 294 -22 (-6.96%)
  • AMOR 3,220 20 (0.62%)
  • AMRT 800 -10 (-1.23%)
  • ANDI 58 -4 (-6.45%)
  • ANJT 730 5 (0.69%)
  • ANTM 2,910 -210 (-6.73%)
  • APIC 790 -10 (-1.25%)
  • APII 176 7 (4.14%)
  • APLI 200 -4 (-1.96%)
  • APLN 202 -2 (-0.98%)
  • ARGO 1,930 -110 (-5.39%)
  • ARII 220 -14 (-5.98%)
  • ARKA 51 -2 (-3.77%)
  • ARNA 675 5 (0.75%)
  • ARTA 302 22 (7.86%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,850 175 (3.08%)
  • ASBI 314 22 (7.53%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,650 75 (1.14%)
  • ASJT 214 2 (0.94%)
  • ASMI 975 -5 (-0.51%)
  • ASPI 88 -2 (-2.22%)
  • ASPI-W 12 1 (9.09%)
  • ASRI 256 -4 (-1.54%)
  • ASRM 1,785 -15 (-0.83%)
  • ASSA 800 40 (5.26%)
  • ATAP 149 6 (4.20%)
  • ATIC 865 -65 (-6.99%)
  • AUTO 1,125 -35 (-3.02%)
  • AYLS-W 2 0 (0.00%)
  • BABP 51 1 (2.00%)
  • BABP-W3 28 4 (16.67%)
  • BACA 390 2 (0.52%)
  • BAJA 142 9 (6.77%)
  • BALI 745 -15 (-1.97%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 5 (0.80%)
  • BAYU 990 -10 (-1.00%)
  • BBCA 35,450 675 (1.94%)
  • BBHI 955 190 (24.84%)
  • BBKP 720 -50 (-6.49%)
  • BBLD 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,475 25 (1.72%)
  • BBNI 6,325 0 (0.00%)
  • BBRI 4,610 30 (0.66%)
  • BBRM 50 0 (0.00%)
  • BBSI 850 -10 (-1.16%)
  • BBSS 94 -1 (-1.05%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,845 -10 (-0.54%)
  • BBYB 420 62 (17.32%)
  • BCAP 189 2 (1.07%)
  • BCIP 72 -1 (-1.37%)
  • BDMN 3,330 -30 (-0.89%)
  • BEEF 158 -2 (-1.25%)
  • BEKS 118 -1 (-0.84%)
  • BELL 160 -3 (-1.84%)
  • BESS 322 -18 (-5.29%)
  • BESS-W 110 -70 (-38.89%)
  • BEST 183 -3 (-1.61%)
  • BFIN 625 -30 (-4.58%)
  • BGTG 77 -1 (-1.28%)
  • BHAT 690 -10 (-1.43%)
  • BHIT 66 0 (0.00%)
  • BIKA 177 -13 (-6.84%)
  • BINA 990 -25 (-2.46%)
  • BIPI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,545 -115 (-6.93%)
  • BISI 1,155 10 (0.87%)
  • BJBR 1,695 -65 (-3.69%)
  • BJTM 900 -65 (-6.74%)
  • BKDP 53 -1 (-1.85%)
  • BKSL 51 0 (0.00%)
  • BKSW 105 -1 (-0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 680 0 (0.00%)
  • BMAS 460 -22 (-4.56%)
  • BMRI 6,875 150 (2.23%)
  • BMSR 83 0 (0.00%)
  • BMTR 292 -4 (-1.35%)
  • BNBA 468 -12 (-2.50%)
  • BNBR 56 5 (9.80%)
  • BNGA 1,035 30 (2.99%)
  • BNII 406 -24 (-5.58%)
  • BNLI 2,790 -20 (-0.71%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 226 6 (2.73%)
  • BOLT 795 -55 (-6.47%)
  • BOSS 183 -13 (-6.63%)
  • BPTR 83 4 (5.06%) © 2010 IMQ - LKBN ANTARA
  • BRAM 5,000 50 (1.01%)
  • BRIS 3,420 -250 (-6.81%)
  • BRMS 100 3 (3.09%)
  • BRNA 1,045 0 (0.00%)
  • BRPT 1,090 -55 (-4.80%)
  • BSDE 1,275 0 (0.00%)
  • BSIM 530 5 (0.95%)
  • BSSR 1,655 55 (3.44%)
  • BTEK 50 0 (0.00%)
  • BTON 298 2 (0.68%)
  • BTPN 2,980 -140 (-4.49%)
  • BTPS 3,570 -60 (-1.65%)
  • BUDI 102 -2 (-1.92%)
  • BUKK 930 -40 (-4.12%)
  • BULL 430 2 (0.47%)
  • BUMI 137 17 (14.17%)
  • BUVA 54 1 (1.89%)
  • BVIC 130 -3 (-2.26%)
  • BWPT 137 -7 (-4.86%)
  • BYAN 15,800 -200 (-1.25%)
  • CAKK 59 0 (0.00%)
  • CAMP 288 -2 (-0.69%)
  • CARE 304 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH 432 22 (5.37%)
  • CASH-W 9 0 (0.00%)
  • CASS 250 0 (0.00%)
  • CBMF 490 -35 (-6.67%)
  • CCSI 230 -2 (-0.86%)
  • CEKA 1,910 10 (0.53%)
  • CENT 153 17 (12.50%)
  • CFIN 262 0 (0.00%)
  • CINT 244 2 (0.83%)
  • CITA 3,080 60 (1.99%)
  • CITY 264 6 (2.33%)
  • CITY-W 100 0 (0.00%)
  • CLEO 520 0 (0.00%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,370 0 (0.00%)
  • CMNP-W 360 -20 (-5.26%)
  • CNTX 182 -9 (-4.71%)
  • COCO 635 -45 (-6.62%)
  • CPIN 6,525 -100 (-1.51%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 63 -4 (-5.97%)
  • CSRA 366 2 (0.55%)
  • CTRA 1,110 35 (3.26%) © 2010 IMQ - LKBN ANTARA
  • CTTH 56 -1 (-1.75%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 0 (0.00%)
  • DART 199 6 (3.11%)
  • DCII 3,070 610 (24.80%)
  • DEAL 146 -4 (-2.67%)
  • DEFI 1,705 5 (0.29%)
  • DEWA 64 11 (20.75%)
  • DFAM 174 -7 (-3.87%)
  • DGIK 52 2 (4.00%)
  • DGNS 336 66 (24.44%)
  • DIGI 350 -20 (-5.41%)
  • DILD 248 0 (0.00%)
  • DIVA 2,110 -90 (-4.09%)
  • DKFT 198 -4 (-1.98%)
  • DLTA 4,160 -20 (-0.48%)
  • DMAS 234 -6 (-2.50%)
  • DMMX 212 13 (6.53%)
  • DMND 910 15 (1.68%)
  • DNET 3,240 0 (0.00%)
  • DOID 370 -4 (-1.07%)
  • DPNS 270 8 (3.05%)
  • DPUM 50 -3 (-5.66%)
  • DSFI 78 0 (0.00%)
  • DSNG 620 -20 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • DUCK 314 -6 (-1.88%)
  • DVLA 2,440 -10 (-0.41%)
  • DWGL 161 -3 (-1.83%)
  • DWGL-W 28 4 (16.67%)
  • DYAN 62 4 (6.90%)
  • EAST 56 -2 (-3.45%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,255 0 (0.00%)
  • ELSA 454 -20 (-4.22%)
  • EMDE 189 0 (0.00%)
  • EMTK 1,945 55 (2.91%)
  • ENRG 151 7 (4.86%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 108 -5 (-4.42%)
  • EPMT 2,440 100 (4.27%)
  • ERAA 2,520 -70 (-2.70%)
  • ERTX 123 0 (0.00%)
  • ESIP 101 8 (8.60%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 232 26 (12.62%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 3 (4.84%)
  • EXCL 2,510 -90 (-3.46%)
  • FAPA 2,460 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 -5 (-0.47%)
  • FASW 7,800 150 (1.96%)
  • FILM 352 2 (0.57%)
  • FIRE 1,230 -90 (-6.82%)
  • FITT 78 7 (9.86%)
  • FITT-W 28 6 (27.27%)
  • FMII 880 155 (21.38%)
  • FOOD 104 1 (0.97%)
  • FORU 108 -7 (-6.09%)
  • FORZ 50 0 (0.00%)
  • FPNI 294 -22 (-6.96%)
  • FREN 68 0 (0.00%)
  • FREN-W 39 0 (0.00%)
  • FUJI 116 -2 (-1.69%)
  • GDST 120 3 (2.56%)
  • GGRM 41,025 225 (0.55%)
  • GGRP 486 8 (1.67%)
  • GHON 1,710 -75 (-4.20%)
  • GIAA 410 -4 (-0.97%)
  • GJTL 880 30 (3.53%)
  • GLOB 117 1 (0.86%)
  • GMFI 149 -3 (-1.97%)
  • GOLD 264 4 (1.54%)
  • GOOD 1,225 -5 (-0.41%)
  • GPRA 70 -4 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • GSMF 101 0 (0.00%)
  • GWSA 132 -3 (-2.22%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,840 -10 (-0.26%)
  • HELI 210 0 (0.00%)
  • HELI-W 4 -1 (-20.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,610 20 (0.56%)
  • HITS 474 -6 (-1.25%)
  • HKMU 117 0 (0.00%)
  • HMSP 1,475 15 (1.03%)
  • HOKI 1,090 -10 (-0.91%)
  • HOMI 1,285 -25 (-1.91%)
  • HRME 52 -1 (-1.89%)
  • HRTA 238 -4 (-1.65%)
  • HRUM 4,250 -210 (-4.71%)
  • IBFN 254 0 (0.00%)
  • ICBP 9,450 75 (0.80%)
  • ICON 79 -5 (-5.95%)
  • IDPR 298 -2 (-0.67%)
  • IFII 149 0 (0.00%)
  • IFSH 470 10 (2.17%)
  • IGAR 350 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 110 -5 (-4.35%)
  • IMAS 1,420 -105 (-6.89%)
  • IMJS 366 -20 (-5.18%)
  • IMPC 1,370 15 (1.11%)
  • INAF 5,275 -375 (-6.64%)
  • INAI 330 -10 (-2.94%)
  • INCF 64 -1 (-1.54%)
  • INCI 920 -10 (-1.08%)
  • INCO 6,350 -275 (-4.15%)
  • INDF 6,700 25 (0.37%)
  • INDO 124 -1 (-0.80%)
  • INDR 2,820 10 (0.36%)
  • INDS 1,880 -10 (-0.53%)
  • INDX 53 0 (0.00%)
  • INDY 1,735 -55 (-3.07%)
  • INKP 12,850 -575 (-4.28%)
  • INOV 160 -2 (-1.23%)
  • INPC 70 2 (2.94%)
  • INPC-W 5 1 (25.00%)
  • INPS 4,910 410 (9.11%)
  • INRU 1,000 0 (0.00%)
  • INTA 188 -5 (-2.59%)
  • INTP 15,575 725 (4.88%)
  • IPCC 550 40 (7.84%) © 2010 IMQ - LKBN ANTARA
  • IPCM 356 12 (3.49%)
  • IPOL 180 -5 (-2.70%)
  • IPTV 296 -2 (-0.67%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,790 -200 (-6.69%)
  • ISAT 5,725 -425 (-6.91%)
  • ISSP 286 56 (24.35%)
  • ITIC 660 45 (7.32%)
  • ITMA 625 -10 (-1.57%)
  • ITMA-W 68 8 (13.33%)
  • ITMG 13,900 -300 (-2.11%)
  • JAWA 92 0 (0.00%)
  • JAYA 129 -2 (-1.53%)
  • JAYA-W 5 -2 (-28.57%)
  • JIHD 442 -8 (-1.78%)
  • JKON 332 0 (0.00%)
  • JMAS 199 6 (3.11%)
  • JPFA 1,520 -35 (-2.25%)
  • JRPT 585 -10 (-1.68%)
  • JSKY 204 -8 (-3.77%)
  • JSMR 4,930 70 (1.44%)
  • JSPT 840 15 (1.82%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 5,275 -375 (-6.64%)
  • KARW 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
  • KAYU 93 5 (5.68%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 378 -6 (-1.56%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 388 0 (0.00%)
  • KDSI 825 -10 (-1.20%)
  • KEEN 360 0 (0.00%)
  • KEJU 1,355 0 (0.00%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 -16 (-6.40%)
  • KIJA 208 0 (0.00%)
  • KINO 2,600 50 (1.96%)
  • KIOS 454 90 (24.73%)
  • KKGI 304 -2 (-0.65%)
  • KLBF 1,660 15 (0.91%)
  • KMDS 540 10 (1.89%)
  • KMTR 342 -10 (-2.84%)
  • KOBX 124 -1 (-0.80%)
  • KOIN 236 -16 (-6.35%)
  • KONI 398 -22 (-5.24%)
  • KOPI 482 6 (1.26%)
  • KOTA 424 60 (16.48%)
  • KOTA-W 138 16 (13.11%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 66 0 (0.00%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 102 0 (0.00%)
  • KRAS 795 20 (2.58%)
  • KREN 85 0 (0.00%)
  • LAND 158 -9 (-5.39%)
  • LCKM 388 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,960 -365 (-6.85%)
  • LINK 2,630 90 (3.54%)
  • LION 374 -24 (-6.03%)
  • LMAS 50 0 (0.00%)
  • LMPI 94 0 (0.00%)
  • LMSH 368 -26 (-6.60%)
  • LPCK 1,250 -45 (-3.47%)
  • LPKR 210 -4 (-1.87%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,260 -25 (-1.95%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 178 -2 (-1.11%)
  • LSIP 1,305 -40 (-2.97%)
  • LTLS 530 25 (4.95%)
  • LUCK 166 -2 (-1.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 780 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,440 -10 (-0.41%)
  • MAPI 805 -5 (-0.62%)
  • MARI 95 -1 (-1.04%)
  • MARK 1,100 5 (0.46%)
  • MASA 1,130 15 (1.35%)
  • MAYA 5,625 -400 (-6.64%)
  • MBAP 2,820 -40 (-1.40%)
  • MBSS 520 0 (0.00%)
  • MBTO 108 10 (10.20%)
  • MCAS 4,300 0 (0.00%)
  • MCOR 162 -8 (-4.71%)
  • MDIA 60 5 (9.09%)
  • MDKA 2,460 -90 (-3.53%)
  • MDKI 260 -8 (-2.99%)
  • MEDC 675 -15 (-2.17%)
  • MEGA 11,325 -850 (-6.98%)
  • MERK 3,280 -40 (-1.20%)
  • META 226 4 (1.80%)
  • MFIN 1,035 10 (0.98%)
  • MFMI 700 20 (2.94%)
  • MGRO 805 -5 (-0.62%)
  • MICE 290 0 (0.00%)
  • MIKA 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 9,300 -50 (-0.53%)
  • MLIA 650 -15 (-2.26%)
  • MLPL 70 1 (1.45%)
  • MLPT 880 -10 (-1.12%)
  • MMLP 298 -2 (-0.67%)
  • MNCN 1,225 -10 (-0.81%)
  • MPMX 520 -5 (-0.95%)
  • MPOW 70 0 (0.00%)
  • MPPA 102 0 (0.00%)
  • MPRO 1,740 0 (0.00%)
  • MRAT 157 -2 (-1.26%)
  • MSIN 177 -3 (-1.67%)
  • MTDL 1,600 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 436 16 (3.81%)
  • MTPS 187 48 (34.53%)
  • MTSM 186 0 (0.00%)
  • MTWI 66 1 (1.54%)
  • MYOH 1,265 5 (0.40%)
  • MYOR 2,800 40 (1.45%)
  • MYTX 50 0 (0.00%)
  • NATO 575 -5 (-0.86%)
  • NELY 137 -2 (-1.44%)
  • NFCX 2,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,780 -130 (-6.81%)
  • NIRO 164 0 (0.00%)
  • NISP 880 -5 (-0.56%)
  • NOBU 770 0 (0.00%)
  • NRCA 382 8 (2.14%)
  • NZIA 158 5 (3.27%)
  • OASA 342 -12 (-3.39%)
  • OKAS 116 1 (0.87%)
  • OMRE 320 2 (0.63%)
  • OPMS 282 8 (2.92%)
  • PALM 344 -8 (-2.27%)
  • PAMG 108 -2 (-1.82%)
  • PANI 114 -2 (-1.72%)
  • PANR 157 -3 (-1.88%)
  • PANS 1,520 100 (7.04%)
  • PBID 1,590 30 (1.92%)
  • PBRX 230 -16 (-6.50%)
  • PBSA 515 17 (3.41%)
  • PCAR 398 -22 (-5.24%)
  • PDES 394 -26 (-6.19%)
  • PEGE 126 0 (0.00%)
  • PEHA 1,985 -145 (-6.81%)
  • PGAS 1,800 25 (1.41%)
  • PGJO 64 3 (4.92%)
  • PGLI 188 -10 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • PGUN 242 0 (0.00%)
  • PICO 161 -2 (-1.23%)
  • PJAA 575 -20 (-3.36%)
  • PKPK 55 1 (1.85%)
  • PLAN 91 -5 (-5.21%)
  • PLAN-W 4 -1 (-20.00%)
  • PMJS 142 -10 (-6.58%)
  • PMMP 292 22 (8.15%)
  • PNBN 1,110 -20 (-1.77%)
  • PNBS 84 -2 (-2.33%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 875 -10 (-1.13%)
  • PNLF 250 -4 (-1.57%)
  • POLA 135 -10 (-6.90%)
  • POLA-W 53 13 (32.50%)
  • POLI 845 20 (2.42%)
  • POLL 4,130 -20 (-0.48%)
  • POLU 680 -5 (-0.73%)
  • POLY 62 -1 (-1.59%)
  • PORT 422 -8 (-1.86%)
  • POWR 780 45 (6.12%)
  • PPGL 131 0 (0.00%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 280 2 (0.72%)
  • PPRO 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 154 14 (10.00%)
  • PRDA 3,350 40 (1.21%)
  • PRIM 224 -4 (-1.75%)
  • PSAB 234 -6 (-2.50%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 108 2 (1.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 173 3 (1.76%)
  • PTBA 2,950 10 (0.34%)
  • PTIS 159 -3 (-1.85%)
  • PTPP 2,220 -10 (-0.45%)
  • PTPW 1,345 15 (1.13%)
  • PTRO 1,985 -25 (-1.24%)
  • PTSN 224 -2 (-0.88%)
  • PTSP 2,850 50 (1.79%)
  • PUDP 234 0 (0.00%)
  • PURA 123 -1 (-0.81%)
  • PURA-W 22 1 (4.76%)
  • PURE 202 -12 (-5.61%)
  • PURE-W 13 -1 (-7.14%)
  • PURI 290 -8 (-2.68%)
  • PWON 545 -10 (-1.80%)
  • PYFA 1,120 -80 (-6.67%)
  • PZZA 770 -10 (-1.28%)
  • R-LQ45X 1,032 -3 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • RAJA 264 -10 (-3.65%)
  • RALS 820 -5 (-0.61%)
  • RANC 456 2 (0.44%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 290 -20 (-6.45%)
  • RICY 93 14 (17.72%)
  • RIGS 286 20 (7.52%)
  • RISE 410 -6 (-1.44%)
  • RMBA 356 -14 (-3.78%)
  • ROCK 795 -50 (-5.92%)
  • RODA 52 0 (0.00%)
  • RONY 185 12 (6.94%)
  • ROTI 1,360 -10 (-0.73%)
  • RUIS 270 -8 (-2.88%)
  • SAFE 186 2 (1.09%)
  • SAME 346 -22 (-5.98%)
  • SAMF 394 0 (0.00%)
  • SATU 51 1 (2.00%)
  • SBAT 165 12 (7.84%)
  • SBAT-W 16 0 (0.00%)
  • SCMA 2,310 -30 (-1.28%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SDRA 730 0 (0.00%)
  • SFAN 1,275 0 (0.00%)
  • SGER 905 75 (9.04%)
  • SGER-W 390 40 (11.43%)
  • SGRO 1,620 -20 (-1.22%)
  • SHID 2,390 -20 (-0.83%)
  • SHIP 705 5 (0.71%)
  • SIDO 715 -30 (-4.03%)
  • SILO 5,725 125 (2.23%)
  • SIMP 432 -16 (-3.57%)
  • SIPD 1,305 -95 (-6.79%)
  • SKBM 324 0 (0.00%)
  • SKLT 1,785 -10 (-0.56%)
  • SKRN 765 25 (3.38%)
  • SLIS 4,910 10 (0.20%)
  • SMAR 3,660 -70 (-1.88%)
  • SMBR 1,185 45 (3.95%)
  • SMCB 1,320 -35 (-2.58%)
  • SMDM 103 5 (5.10%)
  • SMDR 298 0 (0.00%)
  • SMGR 12,725 775 (6.49%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -2 (-14.29%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 118 -2 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • SMRA 830 0 (0.00%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 264 0 (0.00%)
  • SOFA 100 2 (2.04%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 6,750 -500 (-6.90%)
  • SOSS 340 -2 (-0.58%)
  • SOTS 248 6 (2.48%)
  • SOTS-W 24 5 (26.32%)
  • SPMA 318 0 (0.00%)
  • SPTO 570 -15 (-2.56%)
  • SQMI 354 -4 (-1.12%)
  • SRAJ 165 0 (0.00%)
  • SRIL 262 -6 (-2.24%)
  • SRSN 57 0 (0.00%)
  • SRTG 3,870 220 (6.03%)
  • SSIA 515 -30 (-5.50%)
  • SSMS 1,090 -75 (-6.44%)
  • SSTM 530 -30 (-5.36%)
  • STAR 99 6 (6.45%)
  • SULI 50 0 (0.00%)
  • SURE 2,220 20 (0.91%)
  • SWAT 108 -2 (-1.82%)
  • TAMA 88 -1 (-1.12%)
  • TAMA-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,850 135 (7.87%)
  • TBLA 945 -40 (-4.06%)
  • TBMS 1,025 -10 (-0.97%)
  • TCID 6,425 25 (0.39%)
  • TCPI 8,275 0 (0.00%)
  • TDPM 143 -4 (-2.72%)
  • TEBE 570 -30 (-5.00%)
  • TFAS 286 0 (0.00%)
  • TFCO 468 -32 (-6.40%)
  • TGRA 248 0 (0.00%)
  • TINS 2,180 -160 (-6.84%)
  • TIRA 256 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 13,125 -475 (-3.49%)
  • TLKM 3,460 -20 (-0.57%)
  • TMAS 132 -2 (-1.49%)
  • TMPO 185 -10 (-5.13%)
  • TNCA 294 -22 (-6.96%)
  • TOBA 555 -5 (-0.89%)
  • TOPS 50 0 (0.00%)
  • TOTL 398 16 (4.19%)
  • TOTO 236 2 (0.85%)
  • TOWR 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOYS 570 -10 (-1.72%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 10,300 175 (1.73%)
  • TPMA 850 150 (21.43%)
  • TRIM 92 0 (0.00%)
  • TRIN 208 0 (0.00%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 162 -5 (-2.99%)
  • TRJA 168 -4 (-2.33%)
  • TRUK 234 -10 (-4.10%)
  • TRUS 330 -14 (-4.07%)
  • TSPC 1,650 -120 (-6.78%)
  • TUGU 1,785 -25 (-1.38%)
  • TURI 1,240 20 (1.64%)
  • UANG 210 24 (12.90%)
  • UCID 1,445 20 (1.40%)
  • ULTJ 1,655 -10 (-0.60%)
  • UNIC 4,820 0 (0.00%)
  • UNSP 145 8 (5.84%)
  • UNTR 26,475 275 (1.05%)
  • UNVR 7,250 300 (4.32%)
  • URBN 488 0 (0.00%)
  • URBN-W 9 -1 (-10.00%)
  • VICI 346 -2 (-0.57%)
  • VICO 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 91 -1 (-1.09%)
  • VIVA 53 3 (6.00%)
  • VOKS 208 0 (0.00%)
  • VRNA 101 0 (0.00%)
  • WEGE 282 6 (2.17%)
  • WEHA 57 -3 (-5.00%)
  • WICO 420 -30 (-6.67%)
  • WIFI 650 -45 (-6.47%)
  • WIFI-W 92 1 (1.10%)
  • WIIM 565 -5 (-0.88%)
  • WIKA 2,340 -20 (-0.85%)
  • WINS 107 0 (0.00%)
  • WOMF 258 0 (0.00%)
  • WOOD 610 0 (0.00%)
  • WOWS 68 -1 (-1.45%)
  • WSBP 332 8 (2.47%)
  • WSKT 1,975 85 (4.50%)
  • WTON 466 38 (8.88%)
  • XBNI 1,069 5 (0.47%)
  • XCLQ 103 0 (0.00%)
  • XIHD 487 6 (1.25%)
  • XIIT 548 1 (0.18%)
  • XIJI 681 1 (0.15%)
  • XILV 115 1 (0.88%)
  • XISC 894 14 (1.59%) © 2010 IMQ - LKBN ANTARA
  • XISI 352 9 (2.62%)
  • XISR 399 -3 (-0.75%)
  • XKMS 1,111 21 (1.93%)
  • XNVE 169 2 (1.20%)
  • XSSI 94 6 (6.82%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YULE 392 -28 (-6.67%)
  • ZBRA 55 -4 (-6.78%)
  • ZINC 183 -7 (-3.68%)
  • ZONE 412 -2 (-0.48%)
Investor33
Last: 458.23
Change: 5.50 (1.2%)
Last Updated: Jan-18 2021 14:18:04
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators