ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:39 WIB
AGRI
1,466.950
22.380
(1.549%)
BASIC-IND
960.790
15.830
(1.675%)
BISNIS-27
488.030
11.790
(2.476%)
COMPOSITE
6,042.460
115.020
(1.940%)
CONSUMER
1,650.240
9.710
(0.592%)
DBX
1,416.090
20.500
(1.469%)
FINANCE
1,399.770
40.120
(2.951%)
I-GRADE
171.490
4.000
(2.388%)
IDX30
480.980
11.470
(2.443%)
IDX80
129.880
2.720
(2.139%)
IDXBASIC
1,243.270
22.450
(1.839%)
IDXBUMN20
370.020
6.880
(1.895%)
IDXCYCLIC
733.870
10.450
(1.445%)
IDXENERGY
694.990
3.350
(0.484%)
IDXESGL
132.980
3.250
(2.505%)
IDXFINANCE
1,364.540
38.250
(2.884%)
IDXG30
134.120
3.980
(3.058%)
IDXHEALTH
1,278.780
4.900
(0.385%)
IDXHIDIV20
428.400
7.500
(1.782%)
IDXINDUST
957.170
22.810
(2.441%)
IDXINFRA
892.490
11.920
(1.354%)
IDXNONCYC
756.540
8.200
(1.096%)
IDXPROPERT
868.200
10.600
(1.236%)
IDXQ30
139.280
2.780
(2.037%)
IDXSMC-COM
279.340
4.000
(1.453%)
IDXSMC-LIQ
332.770
7.430
(2.284%)
IDXTECHNO
3,102.660
7.510
(0.243%)
IDXTRANS
1,021.120
5.520
(0.544%)
IDXV30
128.020
1.870
(1.482%)
INFOBANK15
976.930
31.740
(3.358%)
INFRASTRUC
1,048.310
13.170
(1.272%)
Investor33
415.250
10.080
(2.488%)
ISSI
177.150
2.480
(1.420%)
JII
594.830
6.920
(1.177%)
JII70
209.420
2.700
(1.306%)
KOMPAS100
1,152.120
25.340
(2.249%)
LQ45
903.400
21.720
(2.463%)
MANUFACTUR
1,263.820
16.050
(1.286%)
MBX
1,611.070
32.110
(2.034%)
MINING
1,769.790
26.590
(1.525%)
MISC-IND
991.990
24.330
(2.514%)
MNC36
307.140
7.010
(2.336%)
PEFINDO25
302.530
2.850
(0.951%)
PROPERTY
347.880
4.460
(1.299%)
SMinfra18
298.970
6.650
(2.275%)
SRI-KEHATI
348.710
8.640
(2.541%)
TOTAL_MARKET
6,041.610
114.170
(1.926%)
TRADE
876.590
12.680
(1.468%)
© 2010 IMQ - LKBN ANTARA
AALI
9,975
150
(1.53%)
ABBA
290
56
(23.93%)
ABMM
775
5
(0.65%)
ACES
1,420
15
(1.07%)
ACST
282
0
(0.00%)
ADES
1,675
0
(0.00%)
ADHI
1,100
0
(0.00%)
ADMF
8,275
-25
(-0.30%)
ADMG
165
-1
(-0.60%)
ADRO
1,190
30
(2.59%)
AGAR
380
0
(0.00%)
AGII
1,090
40
(3.81%)
AGRO
1,025
30
(3.02%)
AGRS
328
4
(1.23%)
AHAP
74
1
(1.37%)
AIMS
330
-10
(-2.94%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
430
-6
(-1.38%)
AKRA
3,150
40
(1.29%)
AKSI
750
0
(0.00%)
ALDO
505
0
(0.00%)
ALKA
248
0
(0.00%)
ALMI
226
-6
(-2.59%)
ALTO
340
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMAG
266
8
(3.10%)
AMAN
288
-2
(-0.69%)
AMAR
308
8
(2.67%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,750
30
(0.81%)
AMRT
975
25
(2.63%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,320
50
(2.20%)
APEX
448
-4
(-0.88%)
APIC
700
-5
(-0.71%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
155
2
(1.31%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
11,000
450
(4.27%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ASII
5,250
175
(3.45%)
ASJT
248
6
(2.48%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
18
0
(0.00%)
ASRI
204
0
(0.00%)
ASSA
1,980
25
(1.28%)
ATAP
112
0
(0.00%)
AUTO
1,150
-5
(-0.43%)
AYLS
50
0
(0.00%)
BABP
89
-2
(-2.20%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
52
-1
(-1.89%)
BACA
480
10
(2.13%)
BAJA
270
-20
(-6.90%)
BALI
700
-50
(-6.67%)
BANK
3,760
390
(11.57%)
BANK-W
3,200
240
(8.11%)
BAPA
50
0
(0.00%)
BAPI-W
6
0
(0.00%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,425
1,425
(4.75%)
BBHI
1,355
-100
(-6.87%)
BBKP
496
6
(1.22%)
© 2010 IMQ - LKBN ANTARA
BBLD
490
0
(0.00%)
BBMD
1,370
0
(0.00%)
BBNI
5,900
100
(1.72%)
BBRI
4,340
180
(4.33%)
BBSI
1,985
-145
(-6.81%)
BBSS
65
-2
(-2.99%)
BBTN
1,665
60
(3.74%)
BBYB
500
14
(2.88%)
BCAP
110
0
(0.00%)
BCIP
69
-1
(-1.43%)
BDMN
2,720
50
(1.87%)
BEBS
478
-20
(-4.02%)
BEEF
121
-1
(-0.82%)
BEKS
82
-2
(-2.38%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
153
2
(1.32%)
BFIN
740
20
(2.78%)
BGTG
121
0
(0.00%)
BHAT
610
15
(2.52%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,715
140
(8.89%)
© 2010 IMQ - LKBN ANTARA
BIPI
50
0
(0.00%)
BIPI-W
11
0
(0.00%)
BIPP
59
-3
(-4.84%)
BIRD
1,315
30
(2.33%)
BISI
1,125
-5
(-0.44%)
BJBR
1,605
5
(0.31%)
BJTM
810
10
(1.25%)
BKDP
52
0
(0.00%)
BKSL
50
0
(0.00%)
BKSW
200
-8
(-3.85%)
BLUE
690
5
(0.73%)
BMAS
2,010
400
(24.84%)
BMRI
6,300
0
(0.00%)
BMSR
111
2
(1.83%)
BMTR
266
4
(1.53%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,105
45
(4.25%)
BNII
414
6
(1.47%)
BNLI
2,080
30
(1.46%)
BOGA
1,355
25
(1.88%)
BOLA
262
-2
(-0.76%)
BOLT
700
-5
(-0.71%)
BOSS
104
1
(0.97%)
BPTR
94
-3
(-3.09%)
© 2010 IMQ - LKBN ANTARA
BRIS
2,340
70
(3.08%)
BRMS
73
-1
(-1.35%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
955
5
(0.53%)
BRPT-W
480
38
(8.60%)
BSDE
1,145
25
(2.23%)
BSIM
630
10
(1.61%)
BSIM-W3
81
21
(35.00%)
BSSR
1,505
-5
(-0.33%)
BTON
300
0
(0.00%)
BTPN
2,830
30
(1.07%)
BTPS
3,060
160
(5.52%)
BUDI
107
-1
(-0.93%)
BUKK
950
0
(0.00%)
BULL
306
-4
(-1.29%)
BULL-W2
92
-12
(-11.54%)
BUMI
61
2
(3.39%)
BUVA
73
1
(1.39%)
BVIC
174
-9
(-4.92%)
BWPT
113
-1
(-0.88%)
BYAN
12,000
-275
(-2.24%)
CAKK
89
5
(5.95%)
CAMP
234
2
(0.86%)
CANI
172
-6
(-3.37%)
© 2010 IMQ - LKBN ANTARA
CARE
334
-4
(-1.18%)
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
366
-8
(-2.14%)
CASH-W
14
-2
(-12.50%)
CASS
410
-2
(-0.49%)
CBMF
150
-11
(-6.83%)
CCSI
252
-6
(-2.33%)
CEKA
1,850
-5
(-0.27%)
CENT
286
-4
(-1.38%)
CFIN
298
-22
(-6.88%)
CINT
228
-2
(-0.87%)
CITA
2,790
190
(7.31%)
CITY
226
2
(0.89%)
CITY-W
60
0
(0.00%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
825
0
(0.00%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
202
3
(1.51%)
COCO
248
-2
(-0.80%)
CPIN
7,200
200
(2.86%)
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CSAP
406
6
(1.50%)
CSIS
93
-3
(-3.12%)
CSRA
298
0
(0.00%)
CTBN
3,250
-10
(-0.31%)
CTRA
1,120
50
(4.67%)
CTTH
72
-3
(-4.00%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
105
0
(0.00%)
DEAL-W
60
-20
(-25.00%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
64
-1
(-1.54%)
DGNS
640
-10
(-1.54%)
DIGI
400
0
(0.00%)
DILD
186
2
(1.09%)
DIVA
3,370
10
(0.30%)
DKFT
171
0
(0.00%)
DLTA
3,790
30
(0.80%)
DMAS
236
2
(0.85%)
DMMX
530
5
(0.95%)
DMND
905
-5
(-0.55%)
© 2010 IMQ - LKBN ANTARA
DNAR
202
4
(2.02%)
DNET
3,250
0
(0.00%)
DOID
356
6
(1.71%)
DPNS
278
4
(1.46%)
DSFI
81
11
(15.71%)
DSNG
590
0
(0.00%)
DUCK
236
0
(0.00%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
182
0
(0.00%)
DWGL-W
46
1
(2.22%)
DYAN
103
2
(1.98%)
EAST
81
0
(0.00%)
EAST-W
10
-1
(-9.09%)
EDGE
11,950
0
(0.00%)
EKAD
1,235
0
(0.00%)
ELSA
336
12
(3.70%)
EMTK
2,390
80
(3.46%)
ENRG
108
-1
(-0.92%)
ENZO
50
0
(0.00%)
ENZO-W
12
0
(0.00%)
EPAC
57
-1
(-1.72%)
EPMT
2,150
-10
(-0.46%)
ERAA
575
50
(9.52%)
ERTX
214
-14
(-6.14%)
© 2010 IMQ - LKBN ANTARA
ESIP
75
0
(0.00%)
ESIP-W
14
-1
(-6.67%)
ESSA
394
10
(2.60%)
ESTA
110
7
(6.80%)
ESTI
102
-4
(-3.77%)
EXCL
2,060
20
(0.98%)
FAPA
2,530
-80
(-3.07%)
FAST
1,050
20
(1.94%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
476
0
(0.00%)
FITT
89
-1
(-1.11%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
99
1
(1.02%)
FORU
192
2
(1.05%)
FORZ
50
0
(0.00%)
FPNI
218
8
(3.81%)
FREN
88
7
(8.64%)
FREN-W
42
1
(2.44%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
GDYR
1,505
-10
(-0.66%)
© 2010 IMQ - LKBN ANTARA
GGRM
36,650
275
(0.76%)
GGRP
412
8
(1.98%)
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
870
-5
(-0.57%)
GLOB
272
-10
(-3.55%)
GLVA
330
-6
(-1.79%)
GMFI
123
1
(0.82%)
GOLD
300
-2
(-0.66%)
GOOD
1,725
55
(3.29%)
GPRA
67
1
(1.52%)
GSMF
127
0
(0.00%)
GWSA
144
0
(0.00%)
HDFA
112
-4
(-3.45%)
HDIT
159
-4
(-2.45%)
HEAL
4,650
-50
(-1.06%)
HELI
496
6
(1.22%)
HERO
935
10
(1.08%)
HEXA
3,480
0
(0.00%)
HITS
414
-24
(-5.48%)
HKMU
86
-1
(-1.15%)
HMSP
1,345
10
(0.75%)
HOKI
240
4
(1.69%)
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
© 2010 IMQ - LKBN ANTARA
HRTA
206
-2
(-0.96%)
HRUM
4,980
80
(1.63%)
IBFN
176
-4
(-2.22%)
IBFN-W
21
0
(0.00%)
ICBP
8,725
100
(1.16%)
ICON
75
-2
(-2.60%)
IDPR
242
10
(4.31%)
IFII
138
0
(0.00%)
IFSH
1,090
25
(2.35%)
IGAR
362
4
(1.12%)
IKAN
131
4
(3.15%)
IKBI
230
0
(0.00%)
IMAS
1,060
10
(0.95%)
IMJS
334
2
(0.60%)
IMPC
1,490
10
(0.68%)
INAF
2,270
10
(0.44%)
INAI
338
2
(0.60%)
INCF
93
0
(0.00%)
INCI
1,055
10
(0.96%)
INCO
4,440
70
(1.60%)
INDF
6,575
0
(0.00%)
INDO
214
-4
(-1.83%)
INDO-W
93
2
(2.20%)
INDR
3,430
-120
(-3.38%)
INDS
1,870
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
INDX
98
-5
(-4.85%)
INDY
1,415
30
(2.17%)
INKP
9,925
250
(2.58%)
INOV
187
-5
(-2.60%)
INPC
173
1
(0.58%)
INPC-W
64
0
(0.00%)
INRU
970
95
(10.86%)
INTA
156
0
(0.00%)
INTD
99
4
(4.21%)
INTP
12,800
575
(4.70%)
IPCC
550
0
(0.00%)
IPCM
300
4
(1.35%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
37
1
(2.78%)
IRRA
1,690
15
(0.90%)
ISAT
6,725
200
(3.07%)
ISSP
206
-6
(-2.83%)
ITIC
505
-5
(-0.98%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,075
375
(3.21%)
JAST
177
-1
(-0.56%)
JAWA
91
3
(3.41%)
JAYA
121
-1
(-0.82%)
© 2010 IMQ - LKBN ANTARA
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
153
-2
(-1.29%)
JPFA
2,130
20
(0.95%)
JRPT
580
5
(0.87%)
JSKY
129
9
(7.50%)
JSMR
4,210
100
(2.43%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,530
40
(1.61%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
370
0
(0.00%)
KBLM
210
-2
(-0.94%)
KBLV
350
0
(0.00%)
KDSI
840
35
(4.35%)
KEEN
318
4
(1.27%)
KEJU
1,340
-10
(-0.74%)
KIAS
60
2
(3.45%)
KICI
246
8
(3.36%)
KIJA
173
2
(1.17%)
KINO
2,550
-20
(-0.78%)
KIOS
486
-14
(-2.80%)
© 2010 IMQ - LKBN ANTARA
KJEN
730
-40
(-5.19%)
KKGI
284
8
(2.90%)
KLBF
1,490
0
(0.00%)
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
129
0
(0.00%)
KOIN
146
-2
(-1.35%)
KONI
336
66
(24.44%)
KOTA
398
22
(5.85%)
KOTA-W
288
30
(11.63%)
KPAL
50
0
(0.00%)
KPAS
79
-1
(-1.25%)
KPAS-W
24
0
(0.00%)
KPIG
109
1
(0.93%)
KRAS
655
-5
(-0.76%)
KREN
89
3
(3.49%)
LAND
95
-3
(-3.06%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,410
50
(1.49%)
LMAS
50
0
(0.00%)
LMPI
131
-2
(-1.50%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
© 2010 IMQ - LKBN ANTARA
LPIN
258
10
(4.03%)
LPKR
199
2
(1.02%)
LPLI
130
-2
(-1.52%)
LPPF
1,530
100
(6.99%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,310
-20
(-1.50%)
LTLS
498
0
(0.00%)
LUCK
139
2
(1.46%)
MAGP
50
0
(0.00%)
MAIN
860
25
(2.99%)
MAMI
50
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,170
30
(1.40%)
MAPB
1,425
-35
(-2.40%)
MAPI
795
15
(1.92%)
MARI
318
28
(9.66%)
MARK
980
10
(1.03%)
MAYA
2,330
150
(6.88%)
MBAP
2,640
30
(1.15%)
MBSS
410
-2
(-0.49%)
MBTO
107
-7
(-6.14%)
MCAS
5,775
0
(0.00%)
MCOR
148
1
(0.68%)
MDIA
69
4
(6.15%)
© 2010 IMQ - LKBN ANTARA
MDKA
2,230
90
(4.21%)
MDKI
214
2
(0.94%)
MDRN
50
0
(0.00%)
MEDC
575
10
(1.77%)
MEGA
8,900
-75
(-0.84%)
MERK
3,260
-60
(-1.81%)
META
142
0
(0.00%)
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
770
20
(2.67%)
MICE
292
2
(0.69%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,680
60
(2.29%)
MINA
86
4
(4.88%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
620
15
(2.48%)
MLPL
170
2
(1.19%)
MLPT
1,230
-10
(-0.81%)
MMLP
396
12
(3.12%)
MNCN
975
25
(2.63%)
MOLI
1,095
-20
(-1.79%)
MPMX
575
25
(4.55%)
MPOW
148
38
(34.55%)
MPPA
710
110
(18.33%)
© 2010 IMQ - LKBN ANTARA
MPRO
530
-15
(-2.75%)
MRAT
210
-4
(-1.87%)
MSIN
151
0
(0.00%)
MSKY
695
5
(0.72%)
MTDL
1,650
10
(0.61%)
MTPS
127
-1
(-0.78%)
MTSM
180
-13
(-6.74%)
MTWI
116
22
(23.40%)
MYOR
2,560
30
(1.19%)
MYTX
101
4
(4.12%)
NATO
555
0
(0.00%)
NELY
148
-1
(-0.67%)
NFCX
2,410
-70
(-2.82%)
NIKL
1,035
15
(1.47%)
NIRO
127
-1
(-0.78%)
NISP
865
0
(0.00%)
NOBU
790
-5
(-0.63%)
NPGF
135
35
(35.00%)
NRCA
336
4
(1.20%)
NZIA
181
-11
(-5.73%)
OASA
306
0
(0.00%)
OKAS
93
1
(1.09%)
OMRE
955
190
(24.84%)
OPMS
660
5
(0.76%)
PADI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PALM
308
-4
(-1.28%)
PAMG
88
0
(0.00%)
PANI
108
-1
(-0.92%)
PANR
145
2
(1.40%)
PANS
1,155
0
(0.00%)
PBID
1,705
95
(5.90%)
PBRX
156
-2
(-1.27%)
PCAR
236
-6
(-2.48%)
PDES
294
-4
(-1.34%)
PEGE
129
3
(2.38%)
PEHA
1,215
-10
(-0.82%)
PGAS
1,195
15
(1.27%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
218
-12
(-5.22%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
89
3
(3.49%)
PLAN
28
1
(3.70%)
PLAN-W
8
-2
(-20.00%)
PMJS
129
4
(3.20%)
PMMP
338
14
(4.32%)
PNBN
1,005
25
(2.55%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
© 2010 IMQ - LKBN ANTARA
PNIN
780
0
(0.00%)
PNLF
199
-1
(-0.50%)
POLA
121
-4
(-3.20%)
POLA-W
65
0
(0.00%)
POLI
1,380
0
(0.00%)
POLL
2,870
20
(0.70%)
POLU
412
-8
(-1.90%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
11
-1
(-8.33%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,170
50
(1.21%)
PRIM
174
-5
(-2.79%)
PRIM-W
12
1
(9.09%)
PSAB
195
3
(1.56%)
PSDN
170
0
(0.00%)
PSGO
122
-1
(-0.81%)
PSSI
218
-2
(-0.91%)
PTBA
2,420
-40
(-1.63%)
PTDU
1,975
-125
(-5.95%)
PTIS
318
-4
(-1.24%)
PTPP
1,245
15
(1.22%)
© 2010 IMQ - LKBN ANTARA
PTRO
2,010
0
(0.00%)
PTSN
200
-6
(-2.91%)
PUDP
268
0
(0.00%)
PURA
101
-1
(-0.98%)
PURA-W
25
-2
(-7.41%)
PURE
121
3
(2.54%)
PWON
510
16
(3.24%)
PYFA
1,015
10
(1.00%)
PZZA
740
-10
(-1.33%)
R-LQ45X
954
23
(2.47%)
RAJA
242
12
(5.22%)
RALS
740
30
(4.23%)
RANC
474
6
(1.28%)
RBMS
62
-1
(-1.59%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
85
-4
(-4.49%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
292
0
(0.00%)
ROCK
670
25
(3.88%)
RODA
83
2
(2.47%)
ROTI
1,350
0
(0.00%)
RUIS
254
-6
(-2.31%)
SAFE
212
8
(3.92%)
© 2010 IMQ - LKBN ANTARA
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
SAPX
825
-10
(-1.20%)
SATU
71
-4
(-5.33%)
SBAT
54
0
(0.00%)
SBAT-W
11
0
(0.00%)
SCMA
1,655
35
(2.16%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
705
0
(0.00%)
SFAN
1,290
0
(0.00%)
SGER
280
-4
(-1.41%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,725
-150
(-2.18%)
SIMP
505
5
(1.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
SKLT
2,170
215
(11.00%)
SKRN
785
45
(6.08%)
© 2010 IMQ - LKBN ANTARA
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
830
5
(0.61%)
SMCB
1,750
25
(1.45%)
SMDM
125
19
(17.92%)
SMDR
290
0
(0.00%)
SMGR
11,150
650
(6.19%)
SMKL
197
1
(0.51%)
SMKL-W
17
1
(6.25%)
SMMA
13,600
-625
(-4.39%)
SMMT
99
-1
(-1.00%)
SMRA
925
-5
(-0.54%)
SMSM
1,330
25
(1.92%)
SNLK
422
54
(14.67%)
SOCI
210
4
(1.94%)
SOFA
100
-2
(-1.96%)
SOFA-W
6
-1
(-14.29%)
SOHO
4,590
70
(1.55%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
390
16
(4.28%)
SOTS-W
71
0
(0.00%)
SPMA
424
2
(0.47%)
SPTO
480
2
(0.42%)
SQMI
322
2
(0.62%)
© 2010 IMQ - LKBN ANTARA
SRAJ
176
-4
(-2.22%)
SRIL
186
4
(2.20%)
SRSN
65
-2
(-2.99%)
SRTG
5,900
50
(0.85%)
SSIA
476
-2
(-0.42%)
SSMS
910
0
(0.00%)
SSTM
498
34
(7.33%)
STAR
102
-2
(-1.92%)
SUPR
6,300
200
(3.28%)
SWAT
97
-1
(-1.02%)
TALF
278
-12
(-4.14%)
TAMA
60
2
(3.45%)
TAMA-W
16
2
(14.29%)
TAPG
420
84
(25.00%)
TBIG
2,500
140
(5.93%)
TBLA
885
15
(1.72%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,275
125
(1.75%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,940
235
(13.78%)
TFCO
540
56
(11.57%)
TGRA
160
10
(6.67%)
TIFA
1,480
-110
(-6.92%)
© 2010 IMQ - LKBN ANTARA
TINS
1,550
35
(2.31%)
TIRA
270
2
(0.75%)
TIRT
50
0
(0.00%)
TKIM
10,200
300
(3.03%)
TLKM
3,330
0
(0.00%)
TMAS
155
5
(3.33%)
TMPO
134
0
(0.00%)
TNCA
392
-4
(-1.01%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
214
4
(1.90%)
TOWR
1,140
15
(1.33%)
TOYS
236
-16
(-6.35%)
TOYS-W
18
-1
(-5.26%)
TPIA
10,800
-25
(-0.23%)
TRIM
120
-4
(-3.23%)
TRIN
176
5
(2.92%)
TRIN-W
23
0
(0.00%)
TRIS
104
1
(0.97%)
TRJA
164
0
(0.00%)
TRST
430
-20
(-4.44%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,565
30
(1.95%)
© 2010 IMQ - LKBN ANTARA
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,680
5
(0.30%)
UFOE
730
10
(1.39%)
ULTJ
1,510
0
(0.00%)
UNIC
7,225
-325
(-4.30%)
UNIQ
111
2
(1.83%)
UNSP
117
-1
(-0.85%)
UNTR
22,275
-250
(-1.11%)
UNVR
6,250
25
(0.40%)
URBN
376
4
(1.08%)
URBN-W
25
-2
(-7.41%)
VICI
378
6
(1.61%)
VICO
129
1
(0.78%)
VINS
108
2
(1.89%)
VIVA
71
6
(9.23%)
VOKS
204
0
(0.00%)
VRNA
110
0
(0.00%)
WAPO
79
3
(3.95%)
WEGE
200
0
(0.00%)
WEHA
97
4
(4.30%)
WICO
398
0
(0.00%)
WIFI
770
10
(1.32%)
WIFI-W
81
3
(3.85%)
© 2010 IMQ - LKBN ANTARA
WIIM
910
0
(0.00%)
WIKA
1,430
60
(4.38%)
WINS
93
-1
(-1.06%)
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
WOOD
820
10
(1.23%)
WOWS
57
0
(0.00%)
WSBP
193
5
(2.66%)
WSKT
1,030
25
(2.49%)
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
486
16
(3.40%)
XIIF
552
22
(4.15%)
XIIT
500
8
(1.63%)
XIJI
605
5
(0.83%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
107
3
(2.88%)
YELO-W
28
-1
(-3.45%)
YPAS
444
-32
(-6.72%)
ZINC
126
0
(0.00%)
ZONE
434
2
(0.46%)
ZYRX
630
-15
(-2.33%)
ZYRX-W
47
3
(6.82%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Investor33
→
Last:
415.25
Change:
10.08
(2.5%)
Last Updated:
Apr-14 2021 14:39:06
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart