Investor33 Advanced Chart - IMQ | Indonesia Market Quotes

Monday, Jan-18 2021 14:22 WIB

AGRI 1,472.710 -35.520 (-2.355%)
BASIC-IND 1,004.640 0.000 (0.000%)
BISNIS-27 538.530 5.880 (1.104%)
COMPOSITE 6,387.210 13.800 (0.217%)
CONSUMER 1,851.700 16.140 (0.879%)
DBX 1,208.720 8.340 (0.695%)
FINANCE 1,444.530 5.080 (0.353%)
I-GRADE 186.110 0.540 (0.291%)
IDX30 535.160 4.570 (0.861%)
IDX80 143.910 0.610 (0.426%)
IDXBUMN20 437.390 0.640 (0.147%)
IDXESGL 148.680 1.850 (1.260%)
IDXG30 145.610 0.300 (0.206%)
IDXHIDIV20 470.110 4.630 (0.995%)
IDXQ30 152.090 1.370 (0.909%)
IDXSMC-COM 295.460 -3.160 (-1.058%)
IDXSMC-LIQ 370.350 -4.520 (-1.206%)
IDXV30 150.050 -0.850 (-0.563%)
INFOBANK15 1,073.630 9.850 (0.926%)
INFRASTRUC 1,057.710 0.950 (0.090%)
Investor33 458.230 5.500 (1.215%)
ISSI 189.070 -0.380 (-0.201%)
JII 667.040 -0.700 (-0.105%)
JII70 233.580 -1.040 (-0.443%)
KOMPAS100 1,284.170 4.820 (0.377%)
LQ45 996.030 7.280 (0.736%)
MANUFACTUR 1,391.640 7.770 (0.561%)
MBX 1,766.600 2.380 (0.135%)
MINING 2,155.880 -53.550 (-2.424%)
MISC-IND 1,167.650 10.360 (0.895%)
MNC36 339.020 3.310 (0.986%)
PEFINDO25 339.590 -0.640 (-0.188%)
PROPERTY 416.290 1.490 (0.359%)
SMinfra18 329.710 4.280 (1.315%)
SRI-KEHATI 392.010 5.440 (1.407%)
TOTAL_MARKET 6,384.330 10.920 (0.171%)
TRADE 817.890 5.070 (0.624%)
© 2010 IMQ - LKBN ANTARA
AALI 11,725 -375 (-3.10%)
ABBA 80 0 (0.00%)
ABDA 5,800 50 (0.87%)
ABMM 760 -20 (-2.56%)
ACES 1,750 10 (0.57%)
ACST 555 -5 (-0.89%)
ADES 1,490 -5 (-0.33%)
ADHI 1,925 55 (2.94%)
ADMF 8,850 -50 (-0.56%)
ADMG 212 0 (0.00%)
ADRO 1,440 -15 (-1.03%)
AGAR 390 6 (1.56%)
AGII 1,980 160 (8.79%)
AGRO 1,325 -95 (-6.69%)
AGRS 218 0 (0.00%)
AHAP 61 1 (1.67%)
AIMS 135 -9 (-6.25%)
AISA 366 -12 (-3.17%)
AKKU 50 0 (0.00%)
AKPI 510 -35 (-6.42%)
AKRA 3,210 -50 (-1.53%)
AKSI 610 60 (10.91%)
ALDO 474 -16 (-3.27%)
ALKA 266 -2 (-0.75%)
ALMI 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ALTO 304 -12 (-3.80%)
AMAG 232 -4 (-1.69%)
AMAN 322 0 (0.00%)
AMAR 260 -8 (-2.99%)
AMFG 3,150 100 (3.28%)
AMIN 294 -22 (-6.96%)
AMOR 3,220 20 (0.62%)
AMRT 800 -10 (-1.23%)
ANDI 58 -4 (-6.45%)
ANJT 730 5 (0.69%)
ANTM 2,910 -210 (-6.73%)
APIC 790 -10 (-1.25%)
APII 176 7 (4.14%)
APLI 200 -4 (-1.96%)
APLN 202 -2 (-0.98%)
ARGO 1,930 -110 (-5.39%)
ARII 220 -14 (-5.98%)
ARKA 51 -2 (-3.77%)
ARNA 675 5 (0.75%)
ARTA 302 22 (7.86%)
ARTI 50 0 (0.00%)
ARTO 5,850 175 (3.08%)
ASBI 314 22 (7.53%)
ASDM 900 0 (0.00%)
ASGR 815 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
ASII 6,650 75 (1.14%)
ASJT 214 2 (0.94%)
ASMI 975 -5 (-0.51%)
ASPI 88 -2 (-2.22%)
ASPI-W 12 1 (9.09%)
ASRI 256 -4 (-1.54%)
ASRM 1,785 -15 (-0.83%)
ASSA 800 40 (5.26%)
ATAP 149 6 (4.20%)
ATIC 865 -65 (-6.99%)
AUTO 1,125 -35 (-3.02%)
AYLS-W 2 0 (0.00%)
BABP 51 1 (2.00%)
BABP-W3 28 4 (16.67%)
BACA 390 2 (0.52%)
BAJA 142 9 (6.77%)
BALI 745 -15 (-1.97%)
BAPI 50 0 (0.00%)
BAPI-W 3 1 (50.00%)
BATA 630 5 (0.80%)
BAYU 990 -10 (-1.00%)
BBCA 35,450 675 (1.94%)
BBHI 955 190 (24.84%)
BBKP 720 -50 (-6.49%)
BBLD 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBMD 1,475 25 (1.72%)
BBNI 6,325 0 (0.00%)
BBRI 4,610 30 (0.66%)
BBRM 50 0 (0.00%)
BBSI 850 -10 (-1.16%)
BBSS 94 -1 (-1.05%)
BBSS-W 3 0 (0.00%)
BBTN 1,845 -10 (-0.54%)
BBYB 420 62 (17.32%)
BCAP 189 2 (1.07%)
BCIP 72 -1 (-1.37%)
BDMN 3,330 -30 (-0.89%)
BEEF 158 -2 (-1.25%)
BEKS 118 -1 (-0.84%)
BELL 160 -3 (-1.84%)
BESS 322 -18 (-5.29%)
BESS-W 110 -70 (-38.89%)
BEST 183 -3 (-1.61%)
BFIN 625 -30 (-4.58%)
BGTG 77 -1 (-1.28%)
BHAT 690 -10 (-1.43%)
BHIT 66 0 (0.00%)
BIKA 177 -13 (-6.84%)
BINA 990 -25 (-2.46%)
BIPI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 11 0 (0.00%)
BIPP 50 0 (0.00%)
BIRD 1,545 -115 (-6.93%)
BISI 1,155 10 (0.87%)
BJBR 1,695 -65 (-3.69%)
BJTM 900 -65 (-6.74%)
BKDP 53 -1 (-1.85%)
BKSL 51 0 (0.00%)
BKSW 105 -1 (-0.94%)
BLTA 50 0 (0.00%)
BLUE 680 0 (0.00%)
BMAS 460 -22 (-4.56%)
BMRI 6,875 150 (2.23%)
BMSR 83 0 (0.00%)
BMTR 292 -4 (-1.35%)
BNBA 468 -12 (-2.50%)
BNBR 56 5 (9.80%)
BNGA 1,035 30 (2.99%)
BNII 406 -24 (-5.58%)
BNLI 2,790 -20 (-0.71%)
BOGA 1,345 5 (0.37%)
BOLA 226 6 (2.73%)
BOLT 795 -55 (-6.47%)
BOSS 183 -13 (-6.63%)
BPTR 83 4 (5.06%) © 2010 IMQ - LKBN ANTARA
BRAM 5,000 50 (1.01%)
BRIS 3,420 -250 (-6.81%)
BRMS 100 3 (3.09%)
BRNA 1,045 0 (0.00%)
BRPT 1,090 -55 (-4.80%)
BSDE 1,275 0 (0.00%)
BSIM 530 5 (0.95%)
BSSR 1,655 55 (3.44%)
BTEK 50 0 (0.00%)
BTON 298 2 (0.68%)
BTPN 2,980 -140 (-4.49%)
BTPS 3,570 -60 (-1.65%)
BUDI 102 -2 (-1.92%)
BUKK 930 -40 (-4.12%)
BULL 430 2 (0.47%)
BUMI 137 17 (14.17%)
BUVA 54 1 (1.89%)
BVIC 130 -3 (-2.26%)
BWPT 137 -7 (-4.86%)
BYAN 15,800 -200 (-1.25%)
CAKK 59 0 (0.00%)
CAMP 288 -2 (-0.69%)
CARE 304 -2 (-0.65%)
CARS 50 0 (0.00%)
CASA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CASH 432 22 (5.37%)
CASH-W 9 0 (0.00%)
CASS 250 0 (0.00%)
CBMF 490 -35 (-6.67%)
CCSI 230 -2 (-0.86%)
CEKA 1,910 10 (0.53%)
CENT 153 17 (12.50%)
CFIN 262 0 (0.00%)
CINT 244 2 (0.83%)
CITA 3,080 60 (1.99%)
CITY 264 6 (2.33%)
CITY-W 100 0 (0.00%)
CLEO 520 0 (0.00%)
CLPI 800 0 (0.00%)
CMNP 1,370 0 (0.00%)
CMNP-W 360 -20 (-5.26%)
CNTX 182 -9 (-4.71%)
COCO 635 -45 (-6.62%)
CPIN 6,525 -100 (-1.51%)
CPRI 50 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 380 0 (0.00%)
CSIS 63 -4 (-5.97%)
CSRA 366 2 (0.55%)
CTRA 1,110 35 (3.26%) © 2010 IMQ - LKBN ANTARA
CTTH 56 -1 (-1.75%)
DADA 50 0 (0.00%)
DADA-W 3 0 (0.00%)
DART 199 6 (3.11%)
DCII 3,070 610 (24.80%)
DEAL 146 -4 (-2.67%)
DEFI 1,705 5 (0.29%)
DEWA 64 11 (20.75%)
DFAM 174 -7 (-3.87%)
DGIK 52 2 (4.00%)
DGNS 336 66 (24.44%)
DIGI 350 -20 (-5.41%)
DILD 248 0 (0.00%)
DIVA 2,110 -90 (-4.09%)
DKFT 198 -4 (-1.98%)
DLTA 4,160 -20 (-0.48%)
DMAS 234 -6 (-2.50%)
DMMX 212 13 (6.53%)
DMND 910 15 (1.68%)
DNET 3,240 0 (0.00%)
DOID 370 -4 (-1.07%)
DPNS 270 8 (3.05%)
DPUM 50 -3 (-5.66%)
DSFI 78 0 (0.00%)
DSNG 620 -20 (-3.12%) © 2010 IMQ - LKBN ANTARA
DUCK 314 -6 (-1.88%)
DVLA 2,440 -10 (-0.41%)
DWGL 161 -3 (-1.83%)
DWGL-W 28 4 (16.67%)
DYAN 62 4 (6.90%)
EAST 56 -2 (-3.45%)
EAST-W 6 1 (20.00%)
EKAD 1,255 0 (0.00%)
ELSA 454 -20 (-4.22%)
EMDE 189 0 (0.00%)
EMTK 1,945 55 (2.91%)
ENRG 151 7 (4.86%)
ENZO 50 0 (0.00%)
ENZO-W 7 0 (0.00%)
EPAC 108 -5 (-4.42%)
EPMT 2,440 100 (4.27%)
ERAA 2,520 -70 (-2.70%)
ERTX 123 0 (0.00%)
ESIP 101 8 (8.60%)
ESIP-W 7 0 (0.00%)
ESSA 232 26 (12.62%)
ESTA 107 -4 (-3.60%)
ESTI 65 3 (4.84%)
EXCL 2,510 -90 (-3.46%)
FAPA 2,460 10 (0.41%) © 2010 IMQ - LKBN ANTARA
FAST 1,050 -5 (-0.47%)
FASW 7,800 150 (1.96%)
FILM 352 2 (0.57%)
FIRE 1,230 -90 (-6.82%)
FITT 78 7 (9.86%)
FITT-W 28 6 (27.27%)
FMII 880 155 (21.38%)
FOOD 104 1 (0.97%)
FORU 108 -7 (-6.09%)
FORZ 50 0 (0.00%)
FPNI 294 -22 (-6.96%)
FREN 68 0 (0.00%)
FREN-W 39 0 (0.00%)
FUJI 116 -2 (-1.69%)
GDST 120 3 (2.56%)
GGRM 41,025 225 (0.55%)
GGRP 486 8 (1.67%)
GHON 1,710 -75 (-4.20%)
GIAA 410 -4 (-0.97%)
GJTL 880 30 (3.53%)
GLOB 117 1 (0.86%)
GMFI 149 -3 (-1.97%)
GOLD 264 4 (1.54%)
GOOD 1,225 -5 (-0.41%)
GPRA 70 -4 (-5.41%) © 2010 IMQ - LKBN ANTARA
GSMF 101 0 (0.00%)
GWSA 132 -3 (-2.22%)
GZCO 50 0 (0.00%)
HADE 50 0 (0.00%)
HDIT 272 -8 (-2.86%)
HEAL 3,840 -10 (-0.26%)
HELI 210 0 (0.00%)
HELI-W 4 -1 (-20.00%)
HERO 900 0 (0.00%)
HEXA 3,610 20 (0.56%)
HITS 474 -6 (-1.25%)
HKMU 117 0 (0.00%)
HMSP 1,475 15 (1.03%)
HOKI 1,090 -10 (-0.91%)
HOMI 1,285 -25 (-1.91%)
HRME 52 -1 (-1.89%)
HRTA 238 -4 (-1.65%)
HRUM 4,250 -210 (-4.71%)
IBFN 254 0 (0.00%)
ICBP 9,450 75 (0.80%)
ICON 79 -5 (-5.95%)
IDPR 298 -2 (-0.67%)
IFII 149 0 (0.00%)
IFSH 470 10 (2.17%)
IGAR 350 2 (0.57%) © 2010 IMQ - LKBN ANTARA
IKAI 50 0 (0.00%)
IKAN 110 -5 (-4.35%)
IMAS 1,420 -105 (-6.89%)
IMJS 366 -20 (-5.18%)
IMPC 1,370 15 (1.11%)
INAF 5,275 -375 (-6.64%)
INAI 330 -10 (-2.94%)
INCF 64 -1 (-1.54%)
INCI 920 -10 (-1.08%)
INCO 6,350 -275 (-4.15%)
INDF 6,700 25 (0.37%)
INDO 124 -1 (-0.80%)
INDR 2,820 10 (0.36%)
INDS 1,880 -10 (-0.53%)
INDX 53 0 (0.00%)
INDY 1,735 -55 (-3.07%)
INKP 12,850 -575 (-4.28%)
INOV 160 -2 (-1.23%)
INPC 70 2 (2.94%)
INPC-W 5 1 (25.00%)
INPS 4,910 410 (9.11%)
INRU 1,000 0 (0.00%)
INTA 188 -5 (-2.59%)
INTP 15,575 725 (4.88%)
IPCC 550 40 (7.84%) © 2010 IMQ - LKBN ANTARA
IPCM 356 12 (3.49%)
IPOL 180 -5 (-2.70%)
IPTV 296 -2 (-0.67%)
IPTV-W 24 -2 (-7.69%)
IRRA 2,790 -200 (-6.69%)
ISAT 5,725 -425 (-6.91%)
ISSP 286 56 (24.35%)
ITIC 660 45 (7.32%)
ITMA 625 -10 (-1.57%)
ITMA-W 68 8 (13.33%)
ITMG 13,900 -300 (-2.11%)
JAWA 92 0 (0.00%)
JAYA 129 -2 (-1.53%)
JAYA-W 5 -2 (-28.57%)
JIHD 442 -8 (-1.78%)
JKON 332 0 (0.00%)
JMAS 199 6 (3.11%)
JPFA 1,520 -35 (-2.25%)
JRPT 585 -10 (-1.68%)
JSKY 204 -8 (-3.77%)
JSMR 4,930 70 (1.44%)
JSPT 840 15 (1.82%)
JTPE 1,015 -5 (-0.49%)
KAEF 5,275 -375 (-6.64%)
KARW 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
KAYU 93 5 (5.68%)
KBAG 50 0 (0.00%)
KBAG-W 5 1 (25.00%)
KBLI 378 -6 (-1.56%)
KBLM 216 -2 (-0.92%)
KBLV 388 0 (0.00%)
KDSI 825 -10 (-1.20%)
KEEN 360 0 (0.00%)
KEJU 1,355 0 (0.00%)
KIAS 50 -1 (-1.96%)
KICI 234 -16 (-6.40%)
KIJA 208 0 (0.00%)
KINO 2,600 50 (1.96%)
KIOS 454 90 (24.73%)
KKGI 304 -2 (-0.65%)
KLBF 1,660 15 (0.91%)
KMDS 540 10 (1.89%)
KMTR 342 -10 (-2.84%)
KOBX 124 -1 (-0.80%)
KOIN 236 -16 (-6.35%)
KONI 398 -22 (-5.24%)
KOPI 482 6 (1.26%)
KOTA 424 60 (16.48%)
KOTA-W 138 16 (13.11%)
KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KPAS 66 0 (0.00%)
KPAS-W 21 0 (0.00%)
KPIG 102 0 (0.00%)
KRAS 795 20 (2.58%)
KREN 85 0 (0.00%)
LAND 158 -9 (-5.39%)
LCKM 388 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 4,960 -365 (-6.85%)
LINK 2,630 90 (3.54%)
LION 374 -24 (-6.03%)
LMAS 50 0 (0.00%)
LMPI 94 0 (0.00%)
LMSH 368 -26 (-6.60%)
LPCK 1,250 -45 (-3.47%)
LPKR 210 -4 (-1.87%)
LPLI 86 0 (0.00%)
LPPF 1,260 -25 (-1.95%)
LPPS 81 -1 (-1.22%)
LRNA 178 -2 (-1.11%)
LSIP 1,305 -40 (-2.97%)
LTLS 530 25 (4.95%)
LUCK 166 -2 (-1.19%)
MAGP 50 0 (0.00%)
MAIN 780 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
MAMI 50 0 (0.00%)
MAMI-W 3 0 (0.00%)
MAPA 2,440 -10 (-0.41%)
MAPI 805 -5 (-0.62%)
MARI 95 -1 (-1.04%)
MARK 1,100 5 (0.46%)
MASA 1,130 15 (1.35%)
MAYA 5,625 -400 (-6.64%)
MBAP 2,820 -40 (-1.40%)
MBSS 520 0 (0.00%)
MBTO 108 10 (10.20%)
MCAS 4,300 0 (0.00%)
MCOR 162 -8 (-4.71%)
MDIA 60 5 (9.09%)
MDKA 2,460 -90 (-3.53%)
MDKI 260 -8 (-2.99%)
MEDC 675 -15 (-2.17%)
MEGA 11,325 -850 (-6.98%)
MERK 3,280 -40 (-1.20%)
META 226 4 (1.80%)
MFIN 1,035 10 (0.98%)
MFMI 700 20 (2.94%)
MGRO 805 -5 (-0.62%)
MICE 290 0 (0.00%)
MIKA 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
MKNT 50 0 (0.00%)
MLBI 9,300 -50 (-0.53%)
MLIA 650 -15 (-2.26%)
MLPL 70 1 (1.45%)
MLPT 880 -10 (-1.12%)
MMLP 298 -2 (-0.67%)
MNCN 1,225 -10 (-0.81%)
MPMX 520 -5 (-0.95%)
MPOW 70 0 (0.00%)
MPPA 102 0 (0.00%)
MPRO 1,740 0 (0.00%)
MRAT 157 -2 (-1.26%)
MSIN 177 -3 (-1.67%)
MTDL 1,600 0 (0.00%)
MTFN 50 0 (0.00%)
MTLA 436 16 (3.81%)
MTPS 187 48 (34.53%)
MTSM 186 0 (0.00%)
MTWI 66 1 (1.54%)
MYOH 1,265 5 (0.40%)
MYOR 2,800 40 (1.45%)
MYTX 50 0 (0.00%)
NATO 575 -5 (-0.86%)
NELY 137 -2 (-1.44%)
NFCX 2,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NIKL 1,780 -130 (-6.81%)
NIRO 164 0 (0.00%)
NISP 880 -5 (-0.56%)
NOBU 770 0 (0.00%)
NRCA 382 8 (2.14%)
NZIA 158 5 (3.27%)
OASA 342 -12 (-3.39%)
OKAS 116 1 (0.87%)
OMRE 320 2 (0.63%)
OPMS 282 8 (2.92%)
PALM 344 -8 (-2.27%)
PAMG 108 -2 (-1.82%)
PANI 114 -2 (-1.72%)
PANR 157 -3 (-1.88%)
PANS 1,520 100 (7.04%)
PBID 1,590 30 (1.92%)
PBRX 230 -16 (-6.50%)
PBSA 515 17 (3.41%)
PCAR 398 -22 (-5.24%)
PDES 394 -26 (-6.19%)
PEGE 126 0 (0.00%)
PEHA 1,985 -145 (-6.81%)
PGAS 1,800 25 (1.41%)
PGJO 64 3 (4.92%)
PGLI 188 -10 (-5.05%) © 2010 IMQ - LKBN ANTARA
PGUN 242 0 (0.00%)
PICO 161 -2 (-1.23%)
PJAA 575 -20 (-3.36%)
PKPK 55 1 (1.85%)
PLAN 91 -5 (-5.21%)
PLAN-W 4 -1 (-20.00%)
PMJS 142 -10 (-6.58%)
PMMP 292 22 (8.15%)
PNBN 1,110 -20 (-1.77%)
PNBS 84 -2 (-2.33%)
PNGO 1,035 0 (0.00%)
PNIN 875 -10 (-1.13%)
PNLF 250 -4 (-1.57%)
POLA 135 -10 (-6.90%)
POLA-W 53 13 (32.50%)
POLI 845 20 (2.42%)
POLL 4,130 -20 (-0.48%)
POLU 680 -5 (-0.73%)
POLY 62 -1 (-1.59%)
PORT 422 -8 (-1.86%)
POWR 780 45 (6.12%)
PPGL 131 0 (0.00%)
PPGL-W 8 -1 (-11.11%)
PPRE 280 2 (0.72%)
PPRO 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PRAS 154 14 (10.00%)
PRDA 3,350 40 (1.21%)
PRIM 224 -4 (-1.75%)
PSAB 234 -6 (-2.50%)
PSDN 116 -1 (-0.85%)
PSGO 108 2 (1.89%)
PSKT 50 0 (0.00%)
PSSI 173 3 (1.76%)
PTBA 2,950 10 (0.34%)
PTIS 159 -3 (-1.85%)
PTPP 2,220 -10 (-0.45%)
PTPW 1,345 15 (1.13%)
PTRO 1,985 -25 (-1.24%)
PTSN 224 -2 (-0.88%)
PTSP 2,850 50 (1.79%)
PUDP 234 0 (0.00%)
PURA 123 -1 (-0.81%)
PURA-W 22 1 (4.76%)
PURE 202 -12 (-5.61%)
PURE-W 13 -1 (-7.14%)
PURI 290 -8 (-2.68%)
PWON 545 -10 (-1.80%)
PYFA 1,120 -80 (-6.67%)
PZZA 770 -10 (-1.28%)
R-LQ45X 1,032 -3 (-0.29%) © 2010 IMQ - LKBN ANTARA
RAJA 264 -10 (-3.65%)
RALS 820 -5 (-0.61%)
RANC 456 2 (0.44%)
RBMS 50 0 (0.00%)
REAL 50 0 (0.00%)
RELI 290 -20 (-6.45%)
RICY 93 14 (17.72%)
RIGS 286 20 (7.52%)
RISE 410 -6 (-1.44%)
RMBA 356 -14 (-3.78%)
ROCK 795 -50 (-5.92%)
RODA 52 0 (0.00%)
RONY 185 12 (6.94%)
ROTI 1,360 -10 (-0.73%)
RUIS 270 -8 (-2.88%)
SAFE 186 2 (1.09%)
SAME 346 -22 (-5.98%)
SAMF 394 0 (0.00%)
SATU 51 1 (2.00%)
SBAT 165 12 (7.84%)
SBAT-W 16 0 (0.00%)
SCMA 2,310 -30 (-1.28%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
SDRA 730 0 (0.00%)
SFAN 1,275 0 (0.00%)
SGER 905 75 (9.04%)
SGER-W 390 40 (11.43%)
SGRO 1,620 -20 (-1.22%)
SHID 2,390 -20 (-0.83%)
SHIP 705 5 (0.71%)
SIDO 715 -30 (-4.03%)
SILO 5,725 125 (2.23%)
SIMP 432 -16 (-3.57%)
SIPD 1,305 -95 (-6.79%)
SKBM 324 0 (0.00%)
SKLT 1,785 -10 (-0.56%)
SKRN 765 25 (3.38%)
SLIS 4,910 10 (0.20%)
SMAR 3,660 -70 (-1.88%)
SMBR 1,185 45 (3.95%)
SMCB 1,320 -35 (-2.58%)
SMDM 103 5 (5.10%)
SMDR 298 0 (0.00%)
SMGR 12,725 775 (6.49%)
SMKL 198 0 (0.00%)
SMKL-W 12 -2 (-14.29%)
SMMA 11,950 -50 (-0.42%)
SMMT 118 -2 (-1.67%) © 2010 IMQ - LKBN ANTARA
SMRA 830 0 (0.00%)
SMSM 1,255 0 (0.00%)
SOCI 264 0 (0.00%)
SOFA 100 2 (2.04%)
SOFA-W 4 0 (0.00%)
SOHO 6,750 -500 (-6.90%)
SOSS 340 -2 (-0.58%)
SOTS 248 6 (2.48%)
SOTS-W 24 5 (26.32%)
SPMA 318 0 (0.00%)
SPTO 570 -15 (-2.56%)
SQMI 354 -4 (-1.12%)
SRAJ 165 0 (0.00%)
SRIL 262 -6 (-2.24%)
SRSN 57 0 (0.00%)
SRTG 3,870 220 (6.03%)
SSIA 515 -30 (-5.50%)
SSMS 1,090 -75 (-6.44%)
SSTM 530 -30 (-5.36%)
STAR 99 6 (6.45%)
SULI 50 0 (0.00%)
SURE 2,220 20 (0.91%)
SWAT 108 -2 (-1.82%)
TAMA 88 -1 (-1.12%)
TAMA-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TAMU 50 0 (0.00%)
TARA 50 0 (0.00%)
TBIG 1,850 135 (7.87%)
TBLA 945 -40 (-4.06%)
TBMS 1,025 -10 (-0.97%)
TCID 6,425 25 (0.39%)
TCPI 8,275 0 (0.00%)
TDPM 143 -4 (-2.72%)
TEBE 570 -30 (-5.00%)
TFAS 286 0 (0.00%)
TFCO 468 -32 (-6.40%)
TGRA 248 0 (0.00%)
TINS 2,180 -160 (-6.84%)
TIRA 256 0 (0.00%)
TIRT 50 0 (0.00%)
TKIM 13,125 -475 (-3.49%)
TLKM 3,460 -20 (-0.57%)
TMAS 132 -2 (-1.49%)
TMPO 185 -10 (-5.13%)
TNCA 294 -22 (-6.96%)
TOBA 555 -5 (-0.89%)
TOPS 50 0 (0.00%)
TOTL 398 16 (4.19%)
TOTO 236 2 (0.85%)
TOWR 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TOYS 570 -10 (-1.72%)
TOYS-W 9 0 (0.00%)
TPIA 10,300 175 (1.73%)
TPMA 850 150 (21.43%)
TRIM 92 0 (0.00%)
TRIN 208 0 (0.00%)
TRIN-W 10 1 (11.11%)
TRIS 162 -5 (-2.99%)
TRJA 168 -4 (-2.33%)
TRUK 234 -10 (-4.10%)
TRUS 330 -14 (-4.07%)
TSPC 1,650 -120 (-6.78%)
TUGU 1,785 -25 (-1.38%)
TURI 1,240 20 (1.64%)
UANG 210 24 (12.90%)
UCID 1,445 20 (1.40%)
ULTJ 1,655 -10 (-0.60%)
UNIC 4,820 0 (0.00%)
UNSP 145 8 (5.84%)
UNTR 26,475 275 (1.05%)
UNVR 7,250 300 (4.32%)
URBN 488 0 (0.00%)
URBN-W 9 -1 (-10.00%)
VICI 346 -2 (-0.57%)
VICO 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
VINS 91 -1 (-1.09%)
VIVA 53 3 (6.00%)
VOKS 208 0 (0.00%)
VRNA 101 0 (0.00%)
WEGE 282 6 (2.17%)
WEHA 57 -3 (-5.00%)
WICO 420 -30 (-6.67%)
WIFI 650 -45 (-6.47%)
WIFI-W 92 1 (1.10%)
WIIM 565 -5 (-0.88%)
WIKA 2,340 -20 (-0.85%)
WINS 107 0 (0.00%)
WOMF 258 0 (0.00%)
WOOD 610 0 (0.00%)
WOWS 68 -1 (-1.45%)
WSBP 332 8 (2.47%)
WSKT 1,975 85 (4.50%)
WTON 466 38 (8.88%)
XBNI 1,069 5 (0.47%)
XCLQ 103 0 (0.00%)
XIHD 487 6 (1.25%)
XIIT 548 1 (0.18%)
XIJI 681 1 (0.15%)
XILV 115 1 (0.88%)
XISC 894 14 (1.59%) © 2010 IMQ - LKBN ANTARA
XISI 352 9 (2.62%)
XISR 399 -3 (-0.75%)
XKMS 1,111 21 (1.93%)
XNVE 169 2 (1.20%)
XSSI 94 6 (6.82%)
YELO 50 0 (0.00%)
YELO-W 6 0 (0.00%)
YULE 392 -28 (-6.67%)
ZBRA 55 -4 (-6.78%)
ZINC 183 -7 (-3.68%)
ZONE 412 -2 (-0.48%)

Investor33 →

Last: 458.23

Change: 5.50 (1.2%)

Last Updated: Jan-18 2021 14:18:04

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top