Investor33 Advanced Chart - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 14:39 WIB

AGRI 1,466.950 22.380 (1.549%)
BASIC-IND 960.790 15.830 (1.675%)
BISNIS-27 488.030 11.790 (2.476%)
COMPOSITE 6,042.460 115.020 (1.940%)
CONSUMER 1,650.240 9.710 (0.592%)
DBX 1,416.090 20.500 (1.469%)
FINANCE 1,399.770 40.120 (2.951%)
I-GRADE 171.490 4.000 (2.388%)
IDX30 480.980 11.470 (2.443%)
IDX80 129.880 2.720 (2.139%)
IDXBASIC 1,243.270 22.450 (1.839%)
IDXBUMN20 370.020 6.880 (1.895%)
IDXCYCLIC 733.870 10.450 (1.445%)
IDXENERGY 694.990 3.350 (0.484%)
IDXESGL 132.980 3.250 (2.505%)
IDXFINANCE 1,364.540 38.250 (2.884%)
IDXG30 134.120 3.980 (3.058%)
IDXHEALTH 1,278.780 4.900 (0.385%)
IDXHIDIV20 428.400 7.500 (1.782%)
IDXINDUST 957.170 22.810 (2.441%)
IDXINFRA 892.490 11.920 (1.354%)
IDXNONCYC 756.540 8.200 (1.096%)
IDXPROPERT 868.200 10.600 (1.236%)
IDXQ30 139.280 2.780 (2.037%)
IDXSMC-COM 279.340 4.000 (1.453%)
IDXSMC-LIQ 332.770 7.430 (2.284%)
IDXTECHNO 3,102.660 7.510 (0.243%)
IDXTRANS 1,021.120 5.520 (0.544%)
IDXV30 128.020 1.870 (1.482%)
INFOBANK15 976.930 31.740 (3.358%)
INFRASTRUC 1,048.310 13.170 (1.272%)
Investor33 415.250 10.080 (2.488%)
ISSI 177.150 2.480 (1.420%)
JII 594.830 6.920 (1.177%)
JII70 209.420 2.700 (1.306%)
KOMPAS100 1,152.120 25.340 (2.249%)
LQ45 903.400 21.720 (2.463%)
MANUFACTUR 1,263.820 16.050 (1.286%)
MBX 1,611.070 32.110 (2.034%)
MINING 1,769.790 26.590 (1.525%)
MISC-IND 991.990 24.330 (2.514%)
MNC36 307.140 7.010 (2.336%)
PEFINDO25 302.530 2.850 (0.951%)
PROPERTY 347.880 4.460 (1.299%)
SMinfra18 298.970 6.650 (2.275%)
SRI-KEHATI 348.710 8.640 (2.541%)
TOTAL_MARKET 6,041.610 114.170 (1.926%)
TRADE 876.590 12.680 (1.468%)
© 2010 IMQ - LKBN ANTARA
AALI 9,975 150 (1.53%)
ABBA 290 56 (23.93%)
ABMM 775 5 (0.65%)
ACES 1,420 15 (1.07%)
ACST 282 0 (0.00%)
ADES 1,675 0 (0.00%)
ADHI 1,100 0 (0.00%)
ADMF 8,275 -25 (-0.30%)
ADMG 165 -1 (-0.60%)
ADRO 1,190 30 (2.59%)
AGAR 380 0 (0.00%)
AGII 1,090 40 (3.81%)
AGRO 1,025 30 (3.02%)
AGRS 328 4 (1.23%)
AHAP 74 1 (1.37%)
AIMS 330 -10 (-2.94%)
AISA 292 4 (1.39%)
AKKU 50 0 (0.00%)
AKPI 430 -6 (-1.38%)
AKRA 3,150 40 (1.29%)
AKSI 750 0 (0.00%)
ALDO 505 0 (0.00%)
ALKA 248 0 (0.00%)
ALMI 226 -6 (-2.59%)
ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAG 266 8 (3.10%)
AMAN 288 -2 (-0.69%)
AMAR 308 8 (2.67%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,750 30 (0.81%)
AMRT 975 25 (2.63%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,320 50 (2.20%)
APEX 448 -4 (-0.88%)
APIC 700 -5 (-0.71%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 155 2 (1.31%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 720 5 (0.70%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 11,000 450 (4.27%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASII 5,250 175 (3.45%)
ASJT 248 6 (2.48%)
ASMI 915 -25 (-2.66%)
ASPI 58 0 (0.00%)
ASPI-W 18 0 (0.00%)
ASRI 204 0 (0.00%)
ASSA 1,980 25 (1.28%)
ATAP 112 0 (0.00%)
AUTO 1,150 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 89 -2 (-2.20%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 52 -1 (-1.89%)
BACA 480 10 (2.13%)
BAJA 270 -20 (-6.90%)
BALI 700 -50 (-6.67%)
BANK 3,760 390 (11.57%)
BANK-W 3,200 240 (8.11%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,425 1,425 (4.75%)
BBHI 1,355 -100 (-6.87%)
BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
BBLD 490 0 (0.00%)
BBMD 1,370 0 (0.00%)
BBNI 5,900 100 (1.72%)
BBRI 4,340 180 (4.33%)
BBSI 1,985 -145 (-6.81%)
BBSS 65 -2 (-2.99%)
BBTN 1,665 60 (3.74%)
BBYB 500 14 (2.88%)
BCAP 110 0 (0.00%)
BCIP 69 -1 (-1.43%)
BDMN 2,720 50 (1.87%)
BEBS 478 -20 (-4.02%)
BEEF 121 -1 (-0.82%)
BEKS 82 -2 (-2.38%)
BELL 137 2 (1.48%)
BESS 254 2 (0.79%)
BESS-W 133 26 (24.30%)
BEST 153 2 (1.32%)
BFIN 740 20 (2.78%)
BGTG 121 0 (0.00%)
BHAT 610 15 (2.52%)
BHIT 55 1 (1.85%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 1,715 140 (8.89%) © 2010 IMQ - LKBN ANTARA
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 59 -3 (-4.84%)
BIRD 1,315 30 (2.33%)
BISI 1,125 -5 (-0.44%)
BJBR 1,605 5 (0.31%)
BJTM 810 10 (1.25%)
BKDP 52 0 (0.00%)
BKSL 50 0 (0.00%)
BKSW 200 -8 (-3.85%)
BLUE 690 5 (0.73%)
BMAS 2,010 400 (24.84%)
BMRI 6,300 0 (0.00%)
BMSR 111 2 (1.83%)
BMTR 266 4 (1.53%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,105 45 (4.25%)
BNII 414 6 (1.47%)
BNLI 2,080 30 (1.46%)
BOGA 1,355 25 (1.88%)
BOLA 262 -2 (-0.76%)
BOLT 700 -5 (-0.71%)
BOSS 104 1 (0.97%)
BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
BRIS 2,340 70 (3.08%)
BRMS 73 -1 (-1.35%)
BRMS-W 19 0 (0.00%)
BRNA 1,400 100 (7.69%)
BRPT 955 5 (0.53%)
BRPT-W 480 38 (8.60%)
BSDE 1,145 25 (2.23%)
BSIM 630 10 (1.61%)
BSIM-W3 81 21 (35.00%)
BSSR 1,505 -5 (-0.33%)
BTON 300 0 (0.00%)
BTPN 2,830 30 (1.07%)
BTPS 3,060 160 (5.52%)
BUDI 107 -1 (-0.93%)
BUKK 950 0 (0.00%)
BULL 306 -4 (-1.29%)
BULL-W2 92 -12 (-11.54%)
BUMI 61 2 (3.39%)
BUVA 73 1 (1.39%)
BVIC 174 -9 (-4.92%)
BWPT 113 -1 (-0.88%)
BYAN 12,000 -275 (-2.24%)
CAKK 89 5 (5.95%)
CAMP 234 2 (0.86%)
CANI 172 -6 (-3.37%) © 2010 IMQ - LKBN ANTARA
CARE 334 -4 (-1.18%)
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 366 -8 (-2.14%)
CASH-W 14 -2 (-12.50%)
CASS 410 -2 (-0.49%)
CBMF 150 -11 (-6.83%)
CCSI 252 -6 (-2.33%)
CEKA 1,850 -5 (-0.27%)
CENT 286 -4 (-1.38%)
CFIN 298 -22 (-6.88%)
CINT 228 -2 (-0.87%)
CITA 2,790 190 (7.31%)
CITY 226 2 (0.89%)
CITY-W 60 0 (0.00%)
CLAY 980 0 (0.00%)
CLEO 456 2 (0.44%)
CLPI 825 0 (0.00%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 202 3 (1.51%)
COCO 248 -2 (-0.80%)
CPIN 7,200 200 (2.86%)
CPRI-W 19 1 (5.56%)
CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CSAP 406 6 (1.50%)
CSIS 93 -3 (-3.12%)
CSRA 298 0 (0.00%)
CTBN 3,250 -10 (-0.31%)
CTRA 1,120 50 (4.67%)
CTTH 72 -3 (-4.00%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 105 0 (0.00%)
DEAL-W 60 -20 (-25.00%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 169 -1 (-0.59%)
DGIK 64 -1 (-1.54%)
DGNS 640 -10 (-1.54%)
DIGI 400 0 (0.00%)
DILD 186 2 (1.09%)
DIVA 3,370 10 (0.30%)
DKFT 171 0 (0.00%)
DLTA 3,790 30 (0.80%)
DMAS 236 2 (0.85%)
DMMX 530 5 (0.95%)
DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
DNAR 202 4 (2.02%)
DNET 3,250 0 (0.00%)
DOID 356 6 (1.71%)
DPNS 278 4 (1.46%)
DSFI 81 11 (15.71%)
DSNG 590 0 (0.00%)
DUCK 236 0 (0.00%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 182 0 (0.00%)
DWGL-W 46 1 (2.22%)
DYAN 103 2 (1.98%)
EAST 81 0 (0.00%)
EAST-W 10 -1 (-9.09%)
EDGE 11,950 0 (0.00%)
EKAD 1,235 0 (0.00%)
ELSA 336 12 (3.70%)
EMTK 2,390 80 (3.46%)
ENRG 108 -1 (-0.92%)
ENZO 50 0 (0.00%)
ENZO-W 12 0 (0.00%)
EPAC 57 -1 (-1.72%)
EPMT 2,150 -10 (-0.46%)
ERAA 575 50 (9.52%)
ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
ESIP 75 0 (0.00%)
ESIP-W 14 -1 (-6.67%)
ESSA 394 10 (2.60%)
ESTA 110 7 (6.80%)
ESTI 102 -4 (-3.77%)
EXCL 2,060 20 (0.98%)
FAPA 2,530 -80 (-3.07%)
FAST 1,050 20 (1.94%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 476 0 (0.00%)
FITT 89 -1 (-1.11%)
FITT-W 52 -2 (-3.70%)
FMII 530 -30 (-5.36%)
FOOD 99 1 (1.02%)
FORU 192 2 (1.05%)
FORZ 50 0 (0.00%)
FPNI 218 8 (3.81%)
FREN 88 7 (8.64%)
FREN-W 42 1 (2.44%)
FUJI 152 -1 (-0.65%)
GAMA 50 0 (0.00%)
GDST 104 -7 (-6.31%)
GDYR 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
GGRM 36,650 275 (0.76%)
GGRP 412 8 (1.98%)
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 870 -5 (-0.57%)
GLOB 272 -10 (-3.55%)
GLVA 330 -6 (-1.79%)
GMFI 123 1 (0.82%)
GOLD 300 -2 (-0.66%)
GOOD 1,725 55 (3.29%)
GPRA 67 1 (1.52%)
GSMF 127 0 (0.00%)
GWSA 144 0 (0.00%)
HDFA 112 -4 (-3.45%)
HDIT 159 -4 (-2.45%)
HEAL 4,650 -50 (-1.06%)
HELI 496 6 (1.22%)
HERO 935 10 (1.08%)
HEXA 3,480 0 (0.00%)
HITS 414 -24 (-5.48%)
HKMU 86 -1 (-1.15%)
HMSP 1,345 10 (0.75%)
HOKI 240 4 (1.69%)
HOMI 2,220 80 (3.74%)
HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
HRTA 206 -2 (-0.96%)
HRUM 4,980 80 (1.63%)
IBFN 176 -4 (-2.22%)
IBFN-W 21 0 (0.00%)
ICBP 8,725 100 (1.16%)
ICON 75 -2 (-2.60%)
IDPR 242 10 (4.31%)
IFII 138 0 (0.00%)
IFSH 1,090 25 (2.35%)
IGAR 362 4 (1.12%)
IKAN 131 4 (3.15%)
IKBI 230 0 (0.00%)
IMAS 1,060 10 (0.95%)
IMJS 334 2 (0.60%)
IMPC 1,490 10 (0.68%)
INAF 2,270 10 (0.44%)
INAI 338 2 (0.60%)
INCF 93 0 (0.00%)
INCI 1,055 10 (0.96%)
INCO 4,440 70 (1.60%)
INDF 6,575 0 (0.00%)
INDO 214 -4 (-1.83%)
INDO-W 93 2 (2.20%)
INDR 3,430 -120 (-3.38%)
INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INDX 98 -5 (-4.85%)
INDY 1,415 30 (2.17%)
INKP 9,925 250 (2.58%)
INOV 187 -5 (-2.60%)
INPC 173 1 (0.58%)
INPC-W 64 0 (0.00%)
INRU 970 95 (10.86%)
INTA 156 0 (0.00%)
INTD 99 4 (4.21%)
INTP 12,800 575 (4.70%)
IPCC 550 0 (0.00%)
IPCM 300 4 (1.35%)
IPOL 160 5 (3.23%)
IPTV 248 2 (0.81%)
IPTV-W 37 1 (2.78%)
IRRA 1,690 15 (0.90%)
ISAT 6,725 200 (3.07%)
ISSP 206 -6 (-2.83%)
ITIC 505 -5 (-0.98%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,075 375 (3.21%)
JAST 177 -1 (-0.56%)
JAWA 91 3 (3.41%)
JAYA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 153 -2 (-1.29%)
JPFA 2,130 20 (0.95%)
JRPT 580 5 (0.87%)
JSKY 129 9 (7.50%)
JSMR 4,210 100 (2.43%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,530 40 (1.61%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 370 0 (0.00%)
KBLM 210 -2 (-0.94%)
KBLV 350 0 (0.00%)
KDSI 840 35 (4.35%)
KEEN 318 4 (1.27%)
KEJU 1,340 -10 (-0.74%)
KIAS 60 2 (3.45%)
KICI 246 8 (3.36%)
KIJA 173 2 (1.17%)
KINO 2,550 -20 (-0.78%)
KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
KJEN 730 -40 (-5.19%)
KKGI 284 8 (2.90%)
KLBF 1,490 0 (0.00%)
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 129 0 (0.00%)
KOIN 146 -2 (-1.35%)
KONI 336 66 (24.44%)
KOTA 398 22 (5.85%)
KOTA-W 288 30 (11.63%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 24 0 (0.00%)
KPIG 109 1 (0.93%)
KRAS 655 -5 (-0.76%)
KREN 89 3 (3.49%)
LAND 95 -3 (-3.06%)
LCKM 260 12 (4.84%)
LFLO 176 16 (10.00%)
LFLO-W 18 0 (0.00%)
LINK 3,410 50 (1.49%)
LMAS 50 0 (0.00%)
LMPI 131 -2 (-1.50%)
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
LPIN 258 10 (4.03%)
LPKR 199 2 (1.02%)
LPLI 130 -2 (-1.52%)
LPPF 1,530 100 (6.99%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,310 -20 (-1.50%)
LTLS 498 0 (0.00%)
LUCK 139 2 (1.46%)
MAGP 50 0 (0.00%)
MAIN 860 25 (2.99%)
MAMI 50 0 (0.00%)
MAMI-W 8 0 (0.00%)
MAPA 2,170 30 (1.40%)
MAPB 1,425 -35 (-2.40%)
MAPI 795 15 (1.92%)
MARI 318 28 (9.66%)
MARK 980 10 (1.03%)
MAYA 2,330 150 (6.88%)
MBAP 2,640 30 (1.15%)
MBSS 410 -2 (-0.49%)
MBTO 107 -7 (-6.14%)
MCAS 5,775 0 (0.00%)
MCOR 148 1 (0.68%)
MDIA 69 4 (6.15%) © 2010 IMQ - LKBN ANTARA
MDKA 2,230 90 (4.21%)
MDKI 214 2 (0.94%)
MDRN 50 0 (0.00%)
MEDC 575 10 (1.77%)
MEGA 8,900 -75 (-0.84%)
MERK 3,260 -60 (-1.81%)
META 142 0 (0.00%)
MFIN 1,055 -40 (-3.65%)
MFMI 680 -40 (-5.56%)
MGRO 770 20 (2.67%)
MICE 292 2 (0.69%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,680 60 (2.29%)
MINA 86 4 (4.88%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 620 15 (2.48%)
MLPL 170 2 (1.19%)
MLPT 1,230 -10 (-0.81%)
MMLP 396 12 (3.12%)
MNCN 975 25 (2.63%)
MOLI 1,095 -20 (-1.79%)
MPMX 575 25 (4.55%)
MPOW 148 38 (34.55%)
MPPA 710 110 (18.33%) © 2010 IMQ - LKBN ANTARA
MPRO 530 -15 (-2.75%)
MRAT 210 -4 (-1.87%)
MSIN 151 0 (0.00%)
MSKY 695 5 (0.72%)
MTDL 1,650 10 (0.61%)
MTPS 127 -1 (-0.78%)
MTSM 180 -13 (-6.74%)
MTWI 116 22 (23.40%)
MYOR 2,560 30 (1.19%)
MYTX 101 4 (4.12%)
NATO 555 0 (0.00%)
NELY 148 -1 (-0.67%)
NFCX 2,410 -70 (-2.82%)
NIKL 1,035 15 (1.47%)
NIRO 127 -1 (-0.78%)
NISP 865 0 (0.00%)
NOBU 790 -5 (-0.63%)
NPGF 135 35 (35.00%)
NRCA 336 4 (1.20%)
NZIA 181 -11 (-5.73%)
OASA 306 0 (0.00%)
OKAS 93 1 (1.09%)
OMRE 955 190 (24.84%)
OPMS 660 5 (0.76%)
PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PALM 308 -4 (-1.28%)
PAMG 88 0 (0.00%)
PANI 108 -1 (-0.92%)
PANR 145 2 (1.40%)
PANS 1,155 0 (0.00%)
PBID 1,705 95 (5.90%)
PBRX 156 -2 (-1.27%)
PCAR 236 -6 (-2.48%)
PDES 294 -4 (-1.34%)
PEGE 129 3 (2.38%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,195 15 (1.27%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 218 -12 (-5.22%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 89 3 (3.49%)
PLAN 28 1 (3.70%)
PLAN-W 8 -2 (-20.00%)
PMJS 129 4 (3.20%)
PMMP 338 14 (4.32%)
PNBN 1,005 25 (2.55%)
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
PNIN 780 0 (0.00%)
PNLF 199 -1 (-0.50%)
POLA 121 -4 (-3.20%)
POLA-W 65 0 (0.00%)
POLI 1,380 0 (0.00%)
POLL 2,870 20 (0.70%)
POLU 412 -8 (-1.90%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 86 -6 (-6.52%)
PPGL-W 11 -1 (-8.33%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRDA 4,170 50 (1.21%)
PRIM 174 -5 (-2.79%)
PRIM-W 12 1 (9.09%)
PSAB 195 3 (1.56%)
PSDN 170 0 (0.00%)
PSGO 122 -1 (-0.81%)
PSSI 218 -2 (-0.91%)
PTBA 2,420 -40 (-1.63%)
PTDU 1,975 -125 (-5.95%)
PTIS 318 -4 (-1.24%)
PTPP 1,245 15 (1.22%) © 2010 IMQ - LKBN ANTARA
PTRO 2,010 0 (0.00%)
PTSN 200 -6 (-2.91%)
PUDP 268 0 (0.00%)
PURA 101 -1 (-0.98%)
PURA-W 25 -2 (-7.41%)
PURE 121 3 (2.54%)
PWON 510 16 (3.24%)
PYFA 1,015 10 (1.00%)
PZZA 740 -10 (-1.33%)
R-LQ45X 954 23 (2.47%)
RAJA 242 12 (5.22%)
RALS 740 30 (4.23%)
RANC 474 6 (1.28%)
RBMS 62 -1 (-1.59%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 85 -4 (-4.49%)
RIGS 222 2 (0.91%)
RISE 440 8 (1.85%)
RMBA 292 0 (0.00%)
ROCK 670 25 (3.88%)
RODA 83 2 (2.47%)
ROTI 1,350 0 (0.00%)
RUIS 254 -6 (-2.31%)
SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
SAME 560 0 (0.00%)
SAMF 398 0 (0.00%)
SAPX 825 -10 (-1.20%)
SATU 71 -4 (-5.33%)
SBAT 54 0 (0.00%)
SBAT-W 11 0 (0.00%)
SCMA 1,655 35 (2.16%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,290 0 (0.00%)
SGER 280 -4 (-1.41%)
SGER-W 150 0 (0.00%)
SGRO 1,730 -20 (-1.14%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,725 -150 (-2.18%)
SIMP 505 5 (1.00%)
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%)
SKBM 394 -26 (-6.19%)
SKLT 2,170 215 (11.00%)
SKRN 785 45 (6.08%) © 2010 IMQ - LKBN ANTARA
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 830 5 (0.61%)
SMCB 1,750 25 (1.45%)
SMDM 125 19 (17.92%)
SMDR 290 0 (0.00%)
SMGR 11,150 650 (6.19%)
SMKL 197 1 (0.51%)
SMKL-W 17 1 (6.25%)
SMMA 13,600 -625 (-4.39%)
SMMT 99 -1 (-1.00%)
SMRA 925 -5 (-0.54%)
SMSM 1,330 25 (1.92%)
SNLK 422 54 (14.67%)
SOCI 210 4 (1.94%)
SOFA 100 -2 (-1.96%)
SOFA-W 6 -1 (-14.29%)
SOHO 4,590 70 (1.55%)
SOSS 388 8 (2.11%)
SOSS-W 40 0 (0.00%)
SOTS 390 16 (4.28%)
SOTS-W 71 0 (0.00%)
SPMA 424 2 (0.47%)
SPTO 480 2 (0.42%)
SQMI 322 2 (0.62%) © 2010 IMQ - LKBN ANTARA
SRAJ 176 -4 (-2.22%)
SRIL 186 4 (2.20%)
SRSN 65 -2 (-2.99%)
SRTG 5,900 50 (0.85%)
SSIA 476 -2 (-0.42%)
SSMS 910 0 (0.00%)
SSTM 498 34 (7.33%)
STAR 102 -2 (-1.92%)
SUPR 6,300 200 (3.28%)
SWAT 97 -1 (-1.02%)
TALF 278 -12 (-4.14%)
TAMA 60 2 (3.45%)
TAMA-W 16 2 (14.29%)
TAPG 420 84 (25.00%)
TBIG 2,500 140 (5.93%)
TBLA 885 15 (1.72%)
TBMS 1,010 -15 (-1.46%)
TCID 6,400 0 (0.00%)
TCPI 7,275 125 (1.75%)
TDPM 114 0 (0.00%)
TEBE 330 2 (0.61%)
TFAS 1,940 235 (13.78%)
TFCO 540 56 (11.57%)
TGRA 160 10 (6.67%)
TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
TINS 1,550 35 (2.31%)
TIRA 270 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,200 300 (3.03%)
TLKM 3,330 0 (0.00%)
TMAS 155 5 (3.33%)
TMPO 134 0 (0.00%)
TNCA 392 -4 (-1.01%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 214 4 (1.90%)
TOWR 1,140 15 (1.33%)
TOYS 236 -16 (-6.35%)
TOYS-W 18 -1 (-5.26%)
TPIA 10,800 -25 (-0.23%)
TRIM 120 -4 (-3.23%)
TRIN 176 5 (2.92%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%)
TRJA 164 0 (0.00%)
TRST 430 -20 (-4.44%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,565 30 (1.95%) © 2010 IMQ - LKBN ANTARA
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,680 5 (0.30%)
UFOE 730 10 (1.39%)
ULTJ 1,510 0 (0.00%)
UNIC 7,225 -325 (-4.30%)
UNIQ 111 2 (1.83%)
UNSP 117 -1 (-0.85%)
UNTR 22,275 -250 (-1.11%)
UNVR 6,250 25 (0.40%)
URBN 376 4 (1.08%)
URBN-W 25 -2 (-7.41%)
VICI 378 6 (1.61%)
VICO 129 1 (0.78%)
VINS 108 2 (1.89%)
VIVA 71 6 (9.23%)
VOKS 204 0 (0.00%)
VRNA 110 0 (0.00%)
WAPO 79 3 (3.95%)
WEGE 200 0 (0.00%)
WEHA 97 4 (4.30%)
WICO 398 0 (0.00%)
WIFI 770 10 (1.32%)
WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
WIIM 910 0 (0.00%)
WIKA 1,430 60 (4.38%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%)
WOOD 820 10 (1.23%)
WOWS 57 0 (0.00%)
WSBP 193 5 (2.66%)
WSKT 1,030 25 (2.49%)
WTON 298 4 (1.36%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 486 16 (3.40%)
XIIF 552 22 (4.15%)
XIIT 500 8 (1.63%)
XIJI 605 5 (0.83%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%)
XISC 716 30 (4.37%)
XISI 313 4 (1.29%)
XISR 358 5 (1.42%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 107 3 (2.88%)
YELO-W 28 -1 (-3.45%)
YPAS 444 -32 (-6.72%)
ZINC 126 0 (0.00%)
ZONE 434 2 (0.46%)
ZYRX 630 -15 (-2.33%)
ZYRX-W 47 3 (6.82%)

Investor33 →

Last: 415.25

Change: 10.08 (2.5%)

Last Updated: Apr-14 2021 14:39:06

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top