INFRASTRUC Advanced Chart - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 15:01 WIB

AGRI 1,467.420 22.850 (1.582%)
BASIC-IND 961.090 16.130 (1.707%)
BISNIS-27 488.640 12.400 (2.604%)
COMPOSITE 6,044.740 117.300 (1.979%)
CONSUMER 1,652.480 11.950 (0.728%)
DBX 1,412.980 17.390 (1.246%)
FINANCE 1,399.570 39.920 (2.936%)
I-GRADE 171.860 4.370 (2.609%)
IDX30 481.510 12.000 (2.556%)
IDX80 130.050 2.890 (2.273%)
IDXBASIC 1,245.810 24.990 (2.047%)
IDXBUMN20 371.280 8.140 (2.242%)
IDXCYCLIC 733.310 9.890 (1.367%)
IDXENERGY 696.510 4.870 (0.704%)
IDXESGL 133.270 3.540 (2.729%)
IDXFINANCE 1,364.360 38.070 (2.870%)
IDXG30 133.930 3.790 (2.912%)
IDXHEALTH 1,279.890 6.010 (0.472%)
IDXHIDIV20 429.210 8.310 (1.974%)
IDXINDUST 957.710 23.350 (2.499%)
IDXINFRA 893.020 12.450 (1.414%)
IDXNONCYC 756.010 7.670 (1.025%)
IDXPROPERT 868.760 11.160 (1.301%)
IDXQ30 139.440 2.940 (2.154%)
IDXSMC-COM 279.450 4.110 (1.493%)
IDXSMC-LIQ 333.180 7.840 (2.410%)
IDXTECHNO 3,107.820 12.670 (0.409%)
IDXTRANS 1,016.820 1.220 (0.120%)
IDXV30 128.200 2.050 (1.625%)
INFOBANK15 977.880 32.690 (3.459%)
INFRASTRUC 1,049.140 14.000 (1.352%)
Investor33 416.020 10.850 (2.678%)
ISSI 177.180 2.510 (1.437%)
JII 595.730 7.820 (1.330%)
JII70 209.770 3.050 (1.475%)
KOMPAS100 1,153.820 27.040 (2.400%)
LQ45 904.550 22.870 (2.594%)
MANUFACTUR 1,265.610 17.840 (1.430%)
MBX 1,612.080 33.120 (2.098%)
MINING 1,768.570 25.370 (1.455%)
MISC-IND 994.350 26.690 (2.758%)
MNC36 307.420 7.290 (2.429%)
PEFINDO25 303.010 3.330 (1.111%)
PROPERTY 348.170 4.750 (1.383%)
SMinfra18 299.890 7.570 (2.590%)
SRI-KEHATI 349.370 9.300 (2.735%)
TOTAL_MARKET 6,044.440 117.000 (1.974%)
TRADE 875.730 11.820 (1.368%)
© 2010 IMQ - LKBN ANTARA
AALI 9,975 150 (1.53%)
ABBA 292 58 (24.79%)
ABMM 775 5 (0.65%)
ACES 1,425 20 (1.42%)
ACST 282 0 (0.00%)
ADES 1,675 0 (0.00%)
ADHI 1,100 0 (0.00%)
ADMF 8,275 -25 (-0.30%)
ADMG 165 -1 (-0.60%)
ADRO 1,190 30 (2.59%)
AGAR 380 0 (0.00%)
AGII 1,090 40 (3.81%)
AGRO 1,025 30 (3.02%)
AGRS 326 2 (0.62%)
AHAP 74 1 (1.37%)
AIMS 330 -10 (-2.94%)
AISA 292 4 (1.39%)
AKKU 50 0 (0.00%)
AKPI 436 0 (0.00%)
AKRA 3,170 60 (1.93%)
AKSI 750 0 (0.00%)
ALDO 500 -5 (-0.99%)
ALKA 248 0 (0.00%)
ALMI 226 -6 (-2.59%)
ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMAG 266 8 (3.10%)
AMAN 288 -2 (-0.69%)
AMAR 308 8 (2.67%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,760 40 (1.08%)
AMRT 970 20 (2.11%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,320 50 (2.20%)
APEX 448 -4 (-0.88%)
APIC 690 -15 (-2.13%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 155 2 (1.31%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 720 5 (0.70%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 11,000 450 (4.27%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASII 5,275 200 (3.94%)
ASJT 244 2 (0.83%)
ASMI 915 -25 (-2.66%)
ASPI 58 0 (0.00%)
ASPI-W 18 0 (0.00%)
ASRI 204 0 (0.00%)
ASSA 1,970 15 (0.77%)
ATAP 112 0 (0.00%)
AUTO 1,150 -5 (-0.43%)
AYLS 50 0 (0.00%)
BABP 90 -1 (-1.10%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 51 -2 (-3.77%)
BACA 478 8 (1.70%)
BAJA 270 -20 (-6.90%)
BALI 710 -40 (-5.33%)
BANK 3,600 230 (6.82%)
BANK-W 3,040 80 (2.70%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,425 1,425 (4.75%)
BBHI 1,355 -100 (-6.87%)
BBKP 498 8 (1.63%) © 2010 IMQ - LKBN ANTARA
BBLD 490 0 (0.00%)
BBMD 1,370 0 (0.00%)
BBNI 5,925 125 (2.16%)
BBRI 4,350 190 (4.57%)
BBSI 2,030 -100 (-4.69%)
BBSS 64 -3 (-4.48%)
BBTN 1,665 60 (3.74%)
BBYB 498 12 (2.47%)
BCAP 112 2 (1.82%)
BCIP 69 -1 (-1.43%)
BDMN 2,730 60 (2.25%)
BEBS 486 -12 (-2.41%)
BEEF 121 -1 (-0.82%)
BEKS 83 -1 (-1.19%)
BELL 137 2 (1.48%)
BESS 254 2 (0.79%)
BESS-W 133 26 (24.30%)
BEST 152 1 (0.66%)
BFIN 735 15 (2.08%)
BGTG 121 0 (0.00%)
BHAT 610 15 (2.52%)
BHIT 54 0 (0.00%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 1,690 115 (7.30%) © 2010 IMQ - LKBN ANTARA
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 60 -2 (-3.23%)
BIRD 1,305 20 (1.56%)
BISI 1,125 -5 (-0.44%)
BJBR 1,605 5 (0.31%)
BJTM 810 10 (1.25%)
BKDP 52 0 (0.00%)
BKSL 51 1 (2.00%)
BKSW 202 -6 (-2.88%)
BLUE 685 0 (0.00%)
BMAS 2,010 400 (24.84%)
BMRI 6,325 25 (0.40%)
BMSR 110 1 (0.92%)
BMTR 264 2 (0.76%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,095 35 (3.30%)
BNII 414 6 (1.47%)
BNLI 2,070 20 (0.98%)
BOGA 1,355 25 (1.88%)
BOLA 262 -2 (-0.76%)
BOLT 700 -5 (-0.71%)
BOSS 104 1 (0.97%)
BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
BRIS 2,350 80 (3.52%)
BRMS 73 -1 (-1.35%)
BRMS-W 20 1 (5.26%)
BRNA 1,400 100 (7.69%)
BRPT 960 10 (1.05%)
BRPT-W 480 38 (8.60%)
BSDE 1,155 35 (3.12%)
BSIM 620 0 (0.00%)
BSIM-W3 81 21 (35.00%)
BSSR 1,505 -5 (-0.33%)
BTEK 50 0 (0.00%)
BTON 300 0 (0.00%)
BTPN 2,820 20 (0.71%)
BTPS 3,050 150 (5.17%)
BUDI 108 0 (0.00%)
BUKK 950 0 (0.00%)
BULL 304 -6 (-1.94%)
BULL-W2 92 -12 (-11.54%)
BUMI 61 2 (3.39%)
BUVA 73 1 (1.39%)
BVIC 175 -8 (-4.37%)
BWPT 114 0 (0.00%)
BYAN 12,025 -250 (-2.04%)
CAKK 87 3 (3.57%)
CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
CANI 172 -6 (-3.37%)
CARE 334 -4 (-1.18%)
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 368 -6 (-1.60%)
CASH-W 14 -2 (-12.50%)
CASS 410 -2 (-0.49%)
CBMF 150 -11 (-6.83%)
CCSI 258 0 (0.00%)
CEKA 1,850 -5 (-0.27%)
CENT 286 -4 (-1.38%)
CFIN 298 -22 (-6.88%)
CINT 230 0 (0.00%)
CITA 2,790 190 (7.31%)
CITY 224 0 (0.00%)
CITY-W 61 1 (1.67%)
CLAY 980 0 (0.00%)
CLEO 456 2 (0.44%)
CLPI 830 5 (0.61%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 202 3 (1.51%)
COCO 248 -2 (-0.80%)
CPIN 7,100 100 (1.43%)
CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 406 6 (1.50%)
CSIS 93 -3 (-3.12%)
CSRA 298 0 (0.00%)
CTBN 3,250 -10 (-0.31%)
CTRA 1,105 35 (3.27%)
CTTH 71 -4 (-5.33%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 106 1 (0.95%)
DEAL-W 67 -13 (-16.25%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 169 -1 (-0.59%)
DGIK 65 0 (0.00%)
DGNS 635 -15 (-2.31%)
DIGI 400 0 (0.00%)
DILD 186 2 (1.09%)
DIVA 3,370 10 (0.30%)
DKFT 170 -1 (-0.58%)
DLTA 3,790 30 (0.80%)
DMAS 236 2 (0.85%)
DMMX 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
DMND 905 -5 (-0.55%)
DNAR 204 6 (3.03%)
DNET 3,250 0 (0.00%)
DOID 360 10 (2.86%)
DPNS 278 4 (1.46%)
DSFI 83 13 (18.57%)
DSNG 585 -5 (-0.85%)
DUCK 238 2 (0.85%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 180 -2 (-1.10%)
DWGL-W 45 0 (0.00%)
DYAN 103 2 (1.98%)
EAST 81 0 (0.00%)
EAST-W 10 -1 (-9.09%)
EDGE 12,000 50 (0.42%)
EKAD 1,240 5 (0.40%)
ELSA 336 12 (3.70%)
EMTK 2,380 70 (3.03%)
ENRG 108 -1 (-0.92%)
ENZO 50 0 (0.00%)
ENZO-W 13 1 (8.33%)
EPAC 58 0 (0.00%)
EPMT 2,160 0 (0.00%)
ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
ERTX 214 -14 (-6.14%)
ESIP 74 -1 (-1.33%)
ESIP-W 13 -2 (-13.33%)
ESSA 392 8 (2.08%)
ESTA 110 7 (6.80%)
ESTI 102 -4 (-3.77%)
EXCL 2,070 30 (1.47%)
FAPA 2,530 -80 (-3.07%)
FAST 1,045 15 (1.46%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 476 0 (0.00%)
FITT 89 -1 (-1.11%)
FITT-W 50 -4 (-7.41%)
FMII 530 -30 (-5.36%)
FOOD 99 1 (1.02%)
FORU 193 3 (1.58%)
FORZ 50 0 (0.00%)
FPNI 218 8 (3.81%)
FREN 89 8 (9.88%)
FREN-W 41 0 (0.00%)
FUJI 152 -1 (-0.65%)
GAMA 50 0 (0.00%)
GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
GDYR 1,500 -15 (-0.99%)
GGRM 36,625 250 (0.69%)
GGRP 412 8 (1.98%)
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 870 -5 (-0.57%)
GLOB 272 -10 (-3.55%)
GLVA 330 -6 (-1.79%)
GMFI 122 0 (0.00%)
GOLD 300 -2 (-0.66%)
GOOD 1,730 60 (3.59%)
GPRA 67 1 (1.52%)
GSMF 127 0 (0.00%)
GWSA 143 -1 (-0.69%)
HDFA 112 -4 (-3.45%)
HDIT 159 -4 (-2.45%)
HEAL 4,700 0 (0.00%)
HELI 496 6 (1.22%)
HERO 935 10 (1.08%)
HEXA 3,490 10 (0.29%)
HITS 414 -24 (-5.48%)
HKMU 86 -1 (-1.15%)
HMSP 1,340 5 (0.37%)
HOKI 240 4 (1.69%)
HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
HRME 63 -4 (-5.97%)
HRTA 206 -2 (-0.96%)
HRUM 4,960 60 (1.22%)
IBFN 176 -4 (-2.22%)
IBFN-W 21 0 (0.00%)
ICBP 8,750 125 (1.45%)
ICON 75 -2 (-2.60%)
IDPR 242 10 (4.31%)
IFII 138 0 (0.00%)
IFSH 1,090 25 (2.35%)
IGAR 360 2 (0.56%)
IKAN 132 5 (3.94%)
IKBI 230 0 (0.00%)
IMAS 1,055 5 (0.48%)
IMJS 332 0 (0.00%)
IMPC 1,485 5 (0.34%)
INAF 2,270 10 (0.44%)
INAI 338 2 (0.60%)
INCF 93 0 (0.00%)
INCI 1,040 -5 (-0.48%)
INCO 4,440 70 (1.60%)
INDF 6,575 0 (0.00%)
INDO 218 0 (0.00%)
INDO-W 91 0 (0.00%)
INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
INDS 1,855 -15 (-0.80%)
INDX 106 3 (2.91%)
INDY 1,410 25 (1.81%)
INKP 9,900 225 (2.33%)
INOV 195 3 (1.56%)
INPC 175 3 (1.74%)
INPC-W 64 0 (0.00%)
INPS 1,900 -110 (-5.47%)
INRU 970 95 (10.86%)
INTA 156 0 (0.00%)
INTD 98 3 (3.16%)
INTP 12,925 700 (5.73%)
IPCC 555 5 (0.91%)
IPCM 298 2 (0.68%)
IPOL 160 5 (3.23%)
IPTV 248 2 (0.81%)
IPTV-W 38 2 (5.56%)
IRRA 1,690 15 (0.90%)
ISAT 6,700 175 (2.68%)
ISSP 204 -8 (-3.77%)
ITIC 510 0 (0.00%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,075 375 (3.21%)
JAST 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
JAWA 87 -1 (-1.14%)
JAYA 123 1 (0.82%)
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 153 -2 (-1.29%)
JPFA 2,130 20 (0.95%)
JRPT 580 5 (0.87%)
JSKY 130 10 (8.33%)
JSMR 4,240 130 (3.16%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,530 40 (1.61%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 374 4 (1.08%)
KBLM 210 -2 (-0.94%)
KBLV 350 0 (0.00%)
KDSI 840 35 (4.35%)
KEEN 318 4 (1.27%)
KEJU 1,340 -10 (-0.74%)
KIAS 60 2 (3.45%)
KICI 246 8 (3.36%)
KIJA 174 3 (1.75%) © 2010 IMQ - LKBN ANTARA
KINO 2,780 210 (8.17%)
KIOS 488 -12 (-2.40%)
KJEN 730 -40 (-5.19%)
KKGI 280 4 (1.45%)
KLBF 1,490 0 (0.00%)
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 129 0 (0.00%)
KOIN 147 -1 (-0.68%)
KONI 336 66 (24.44%)
KOTA 398 22 (5.85%)
KOTA-W 260 2 (0.78%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 24 0 (0.00%)
KPIG 109 1 (0.93%)
KRAS 655 -5 (-0.76%)
KREN 91 5 (5.81%)
LAND 97 -1 (-1.02%)
LCKM 260 12 (4.84%)
LEAD 50 0 (0.00%)
LFLO 176 16 (10.00%)
LFLO-W 19 1 (5.56%)
LINK 3,410 50 (1.49%)
LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LMPI 131 -2 (-1.50%)
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%)
LPIN 258 10 (4.03%)
LPKR 200 3 (1.52%)
LPLI 130 -2 (-1.52%)
LPPF 1,520 90 (6.29%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,310 -20 (-1.50%)
LTLS 498 0 (0.00%)
LUCK 140 3 (2.19%)
MAGP 50 0 (0.00%)
MAIN 860 25 (2.99%)
MAMI 50 0 (0.00%)
MAMI-W 7 -1 (-12.50%)
MAPA 2,170 30 (1.40%)
MAPB 1,415 -45 (-3.08%)
MAPI 790 10 (1.28%)
MARI 318 28 (9.66%)
MARK 980 10 (1.03%)
MAYA 2,260 80 (3.67%)
MBAP 2,640 30 (1.15%)
MBSS 412 0 (0.00%)
MBTO 107 -7 (-6.14%) © 2010 IMQ - LKBN ANTARA
MCAS 5,800 25 (0.43%)
MCOR 147 0 (0.00%)
MDIA 70 5 (7.69%)
MDKA 2,230 90 (4.21%)
MDKI 214 2 (0.94%)
MDRN 50 0 (0.00%)
MEDC 575 10 (1.77%)
MEGA 8,900 -75 (-0.84%)
MERK 3,260 -60 (-1.81%)
META 143 1 (0.70%)
MFIN 1,055 -40 (-3.65%)
MFMI 680 -40 (-5.56%)
MGRO 775 25 (3.33%)
MICE 292 2 (0.69%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,670 50 (1.91%)
MINA 86 4 (4.88%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 620 15 (2.48%)
MLPL 167 -1 (-0.60%)
MLPT 1,230 -10 (-0.81%)
MMLP 396 12 (3.12%)
MNCN 980 30 (3.16%)
MOLI 1,095 -20 (-1.79%) © 2010 IMQ - LKBN ANTARA
MPMX 575 25 (4.55%)
MPOW 148 38 (34.55%)
MPPA 665 65 (10.83%)
MPRO 515 -30 (-5.50%)
MRAT 210 -4 (-1.87%)
MSIN 151 0 (0.00%)
MSKY 675 -15 (-2.17%)
MTDL 1,645 5 (0.30%)
MTPS 128 0 (0.00%)
MTSM 180 -13 (-6.74%)
MTWI 116 22 (23.40%)
MYOR 2,590 60 (2.37%)
MYTX 102 5 (5.15%)
NATO 555 0 (0.00%)
NELY 148 -1 (-0.67%)
NFCX 2,430 -50 (-2.02%)
NIKL 1,040 20 (1.96%)
NIRO 128 0 (0.00%)
NISP 865 0 (0.00%)
NOBU 785 -10 (-1.26%)
NPGF 135 35 (35.00%)
NRCA 336 4 (1.20%)
NZIA 190 -2 (-1.04%)
OASA 306 0 (0.00%)
OKAS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
OMRE 955 190 (24.84%)
OPMS 655 0 (0.00%)
PADI 50 0 (0.00%)
PALM 310 -2 (-0.64%)
PAMG 89 1 (1.14%)
PANI 106 -3 (-2.75%)
PANR 145 2 (1.40%)
PANS 1,160 5 (0.43%)
PBID 1,710 100 (6.21%)
PBRX 156 -2 (-1.27%)
PCAR 236 -6 (-2.48%)
PDES 294 -4 (-1.34%)
PEGE 129 3 (2.38%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,210 30 (2.54%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 218 -12 (-5.22%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 87 1 (1.16%)
PLAN 28 1 (3.70%)
PLAN-W 8 -2 (-20.00%)
PMJS 129 4 (3.20%)
PMMP 338 14 (4.32%) © 2010 IMQ - LKBN ANTARA
PNBN 1,005 25 (2.55%)
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%)
PNIN 780 0 (0.00%)
PNLF 200 0 (0.00%)
POLA 121 -4 (-3.20%)
POLA-W 65 0 (0.00%)
POLI 1,380 0 (0.00%)
POLL 2,900 50 (1.75%)
POLU 412 -8 (-1.90%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 86 -6 (-6.52%)
PPGL-W 12 0 (0.00%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRDA 4,170 50 (1.21%)
PRIM 176 -3 (-1.68%)
PRIM-W 12 1 (9.09%)
PSAB 197 5 (2.60%)
PSDN 176 6 (3.53%)
PSGO 122 -1 (-0.81%)
PSSI 224 4 (1.82%)
PTBA 2,420 -40 (-1.63%) © 2010 IMQ - LKBN ANTARA
PTDU 2,050 -50 (-2.38%)
PTIS 342 20 (6.21%)
PTPP 1,255 25 (2.03%)
PTRO 2,020 10 (0.50%)
PTSN 200 -6 (-2.91%)
PUDP 268 0 (0.00%)
PURA 100 -2 (-1.96%)
PURA-W 25 -2 (-7.41%)
PURE 120 2 (1.69%)
PWON 520 26 (5.26%)
PYFA 1,025 20 (1.99%)
PZZA 740 -10 (-1.33%)
R-LQ45X 955 24 (2.58%)
RAJA 246 16 (6.96%)
RALS 735 25 (3.52%)
RANC 478 10 (2.14%)
RBMS 63 0 (0.00%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 88 -1 (-1.12%)
RIGS 222 2 (0.91%)
RISE 440 8 (1.85%)
RMBA 292 0 (0.00%)
ROCK 670 25 (3.88%)
RODA 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
ROTI 1,340 -10 (-0.74%)
RUIS 254 -6 (-2.31%)
SAFE 212 8 (3.92%)
SAME 555 -5 (-0.89%)
SAMF 398 0 (0.00%)
SAPX 840 5 (0.60%)
SATU 71 -4 (-5.33%)
SBAT 54 0 (0.00%)
SBAT-W 11 0 (0.00%)
SCMA 1,665 45 (2.78%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,290 0 (0.00%)
SGER 282 -2 (-0.70%)
SGER-W 150 0 (0.00%)
SGRO 1,750 0 (0.00%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,750 -125 (-1.82%)
SIMP 505 5 (1.00%)
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
SKBM 394 -26 (-6.19%)
SKLT 2,170 215 (11.00%)
SKRN 790 50 (6.76%)
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 835 10 (1.21%)
SMCB 1,730 5 (0.29%)
SMDM 129 23 (21.70%)
SMDR 290 0 (0.00%)
SMGR 11,175 675 (6.43%)
SMKL 197 1 (0.51%)
SMKL-W 17 1 (6.25%)
SMMA 13,600 -625 (-4.39%)
SMMT 99 -1 (-1.00%)
SMRA 940 10 (1.08%)
SMSM 1,330 25 (1.92%)
SNLK 426 58 (15.76%)
SOCI 208 2 (0.97%)
SOFA 101 -1 (-0.98%)
SOFA-W 7 0 (0.00%)
SOHO 4,580 60 (1.33%)
SOSS 388 8 (2.11%)
SOSS-W 40 0 (0.00%)
SOTS 392 18 (4.81%)
SOTS-W 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SPMA 418 -4 (-0.95%)
SPTO 480 2 (0.42%)
SQMI 320 0 (0.00%)
SRAJ 175 -5 (-2.78%)
SRIL 186 4 (2.20%)
SRSN 66 -1 (-1.49%)
SRTG 5,900 50 (0.85%)
SSIA 486 8 (1.67%)
SSMS 905 -5 (-0.55%)
SSTM 498 34 (7.33%)
STAR 102 -2 (-1.92%)
STTP 7,150 -125 (-1.72%)
SUPR 6,000 -100 (-1.64%)
SWAT 97 -1 (-1.02%)
TALF 278 -12 (-4.14%)
TAMA 59 1 (1.72%)
TAMA-W 16 2 (14.29%)
TAMU 50 0 (0.00%)
TAPG 420 84 (25.00%)
TBIG 2,500 140 (5.93%)
TBLA 885 15 (1.72%)
TBMS 1,010 -15 (-1.46%)
TCID 6,400 0 (0.00%)
TCPI 7,275 125 (1.75%)
TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TEBE 330 2 (0.61%)
TFAS 1,895 190 (11.14%)
TFCO 540 56 (11.57%)
TGRA 167 17 (11.33%)
TIFA 1,480 -110 (-6.92%)
TINS 1,555 40 (2.64%)
TIRA 270 2 (0.75%)
TIRT 50 0 (0.00%)
TKIM 10,125 225 (2.27%)
TLKM 3,330 0 (0.00%)
TMAS 155 5 (3.33%)
TMPO 134 0 (0.00%)
TNCA 410 14 (3.54%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 214 4 (1.90%)
TOWR 1,140 15 (1.33%)
TOYS 236 -16 (-6.35%)
TOYS-W 19 0 (0.00%)
TPIA 10,925 100 (0.92%)
TRIM 122 -2 (-1.61%)
TRIN 177 6 (3.51%)
TRIN-W 23 0 (0.00%)
TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
TRJA 168 4 (2.44%)
TRST 430 -20 (-4.44%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,565 30 (1.95%)
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,675 0 (0.00%)
UFOE 725 5 (0.69%)
ULTJ 1,510 0 (0.00%)
UNIC 7,175 -375 (-4.97%)
UNIQ 112 3 (2.75%)
UNSP 117 -1 (-0.85%)
UNTR 22,300 -225 (-1.00%)
UNVR 6,275 50 (0.80%)
URBN 376 4 (1.08%)
URBN-W 25 -2 (-7.41%)
VICI 376 4 (1.08%)
VICO 129 1 (0.78%)
VINS 108 2 (1.89%)
VIVA 71 6 (9.23%)
VOKS 204 0 (0.00%)
VRNA 110 0 (0.00%)
WAPO 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
WEGE 202 2 (1.00%)
WEHA 97 4 (4.30%)
WICO 398 0 (0.00%)
WIFI 770 10 (1.32%)
WIFI-W 80 2 (2.56%)
WIIM 910 0 (0.00%)
WIKA 1,425 55 (4.01%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%)
WOOD 830 20 (2.47%)
WOWS 57 0 (0.00%)
WSBP 194 6 (3.19%)
WSKT 1,025 20 (1.99%)
WTON 296 2 (0.68%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 486 16 (3.40%)
XIIF 552 22 (4.15%)
XIIT 500 8 (1.63%)
XIJI 605 5 (0.83%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
XISC 716 30 (4.37%)
XISI 313 4 (1.29%)
XISR 357 4 (1.13%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%)
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 110 6 (5.77%)
YELO-W 29 0 (0.00%)
YPAS 444 -32 (-6.72%)
ZINC 125 -1 (-0.79%)
ZONE 434 2 (0.46%)
ZYRX 680 35 (5.43%)
ZYRX-W 48 4 (9.09%)

INFRASTRUC →

Last: 1,049.14

Change: 14.00 (1.4%)

Last Updated: Apr-14 2021 14:53:43

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top