Search:
Thursday, Jan-23 2020 10:03 WIB
  • AGRI 1,398.810 4.990 (0.358%)
  • BASIC-IND 961.900 7.890 (0.827%)
  • BISNIS-27 563.530 0.160 (0.028%)
  • COMPOSITE 6,238.800 5.350 (0.086%)
  • CONSUMER 2,073.740 1.700 (0.082%)
  • DBX 1,086.690 -0.660 (-0.061%)
  • FINANCE 1,374.620 0.670 (0.049%)
  • I-GRADE 179.860 0.200 (0.111%)
  • IDX30 558.480 0.390 (0.070%)
  • IDX80 142.930 0.170 (0.119%)
  • IDXBUMN20 386.210 -0.690 (-0.178%)
  • IDXG30 146.090 0.350 (0.240%)
  • IDXHIDIV20 502.890 -0.270 (-0.054%)
  • IDXSMC-COM 248.520 -0.020 (-0.008%)
  • IDXSMC-LIQ 305.860 0.400 (0.131%)
  • IDXV30 135.430 -0.070 (-0.052%)
  • INFOBANK15 1,054.190 0.640 (0.061%)
  • INFRASTRUC 1,089.470 -1.540 (-0.141%)
  • Investor33 472.550 0.120 (0.025%)
  • ISSI 182.430 0.300 (0.165%)
  • JII 685.060 1.950 (0.285%)
  • JII70 227.740 0.540 (0.238%)
  • KOMPAS100 1,276.980 1.590 (0.125%)
  • LQ45 1,022.010 1.170 (0.115%)
  • MANUFACTUR 1,460.310 5.170 (0.355%)
  • MBX 1,746.630 1.850 (0.106%)
  • MINING 1,478.870 -3.330 (-0.225%)
  • MISC-IND 1,224.020 3.320 (0.272%)
  • MNC36 354.250 0.250 (0.071%)
  • PEFINDO25 318.710 -2.040 (-0.636%)
  • PROPERTY 471.800 -0.130 (-0.028%)
  • SMinfra18 316.860 0.290 (0.092%)
  • SRI-KEHATI 404.260 0.090 (0.022%)
  • TOTAL_MARKET 6,238.810 5.360 (0.086%)
  • TRADE 748.390 -1.820 (-0.243%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,550 125 (1.01%)
  • ABBA 92 0 (0.00%)
  • ACES 1,610 -30 (-1.83%)
  • ACST 925 -65 (-6.57%)
  • ADES 985 5 (0.51%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 175 -4 (-2.23%)
  • ADRO 1,355 -10 (-0.73%)
  • AGAR 396 0 (0.00%)
  • AGRO 169 -1 (-0.59%)
  • AHAP 57 0 (0.00%)
  • AKRA 3,390 0 (0.00%)
  • AKSI 472 -38 (-7.45%)
  • ALKA 400 50 (14.29%)
  • AMAR 510 16 (3.24%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,750 -60 (-2.14%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASGR 995 -20 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,025 25 (0.36%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 214 2 (0.94%)
  • ASSA 600 -30 (-4.76%)
  • AUTO 1,230 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 90 18 (25.00%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,225 25 (0.07%)
  • BBHI 110 -9 (-7.56%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,710 0 (0.00%)
  • BBTN 2,010 -40 (-1.95%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 10 (0.26%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 52 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 540 10 (1.89%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • BHIT 67 0 (0.00%)
  • BINA 885 -5 (-0.56%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,620 -10 (-0.38%)
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,040 -10 (-0.95%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMAS 342 -4 (-1.16%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 358 -4 (-1.10%)
  • BNBA 318 2 (0.63%)
  • BNGA 940 10 (1.08%)
  • BNII 206 6 (3.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 172 2 (1.18%)
  • BPTR 88 0 (0.00%)
  • BRIS 312 -4 (-1.27%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,350 25 (1.89%)
  • BSDE 1,180 10 (0.85%)
  • BSIM 530 0 (0.00%)
  • BTON 200 -2 (-0.99%)
  • BTPN 3,060 -60 (-1.92%)
  • BTPS 4,940 290 (6.24%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,155 -295 (-20.34%)
  • BULL 176 -1 (-0.56%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BUVA 58 1 (1.75%)
  • BVIC 75 0 (0.00%)
  • BWPT 141 1 (0.71%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 258 -2 (-0.77%)
  • CEKA 1,570 0 (0.00%)
  • CENT 76 -2 (-2.56%)
  • CFIN 256 -4 (-1.54%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • CLEO 492 2 (0.41%)
  • CLPI 750 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 985 10 (1.03%)
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 158 -2 (-1.25%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DILD 306 2 (0.66%)
  • DIVA 2,590 -100 (-3.72%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,505 135 (9.85%)
  • DOID 258 -6 (-2.27%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DWGL 242 -8 (-3.20%)
  • DWGL-W 85 9 (11.84%) © 2010 IMQ - LKBN ANTARA
  • DYAN 73 1 (1.39%)
  • EAST 94 0 (0.00%)
  • EAST-W 16 1 (6.67%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 454 -38 (-7.72%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,660 30 (1.84%)
  • ESIP 276 2 (0.73%)
  • ESIP-W 27 1 (3.85%)
  • ESSA 242 0 (0.00%)
  • ETWA 62 1 (1.64%)
  • EXCL 3,220 20 (0.62%)
  • FILM 224 -10 (-4.27%)
  • FIRE 220 -8 (-3.51%)
  • FITT-W 61 -2 (-3.17%)
  • FOOD 110 -3 (-2.65%)
  • FPNI 90 2 (2.27%)
  • FREN 125 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 89 10 (12.66%)
  • GGRM 57,425 75 (0.13%)
  • GGRP 462 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • GIAA 434 -6 (-1.36%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 258 -4 (-1.53%)
  • GMFI 119 5 (4.39%)
  • GOOD 1,390 0 (0.00%)
  • GTBO 131 -2 (-1.50%)
  • GWSA 140 -1 (-0.71%)
  • HEAL 3,400 0 (0.00%)
  • HEXA 3,250 20 (0.62%)
  • HKMU 195 0 (0.00%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 870 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 246 2 (0.82%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 71 -1 (-1.39%)
  • IFII 206 -2 (-0.96%)
  • IGAR 338 2 (0.60%)
  • IKAI 56 1 (1.82%)
  • IMAS 1,090 -15 (-1.36%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,105 0 (0.00%)
  • INAF 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,330 -30 (-0.89%)
  • INDF 8,150 100 (1.24%)
  • INDO 157 4 (2.61%)
  • INDO-W 83 3 (3.75%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%)
  • INDX 53 1 (1.92%)
  • INDY 1,110 30 (2.78%)
  • INKP 7,975 25 (0.31%)
  • INOV 306 0 (0.00%)
  • INPC 59 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTP 18,550 200 (1.09%)
  • IPCC 575 -5 (-0.86%)
  • IPOL 80 2 (2.56%)
  • IPTV 414 -6 (-1.43%)
  • IPTV-W 116 -6 (-4.92%)
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,420 50 (2.11%)
  • ISSP 188 4 (2.17%)
  • ITIC 2,520 -70 (-2.70%)
  • ITMG 12,250 225 (1.87%)
  • JAST 1,715 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • JAYA 88 3 (3.53%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 565 -5 (-0.88%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,920 -50 (-1.01%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,020 -5 (-0.49%)
  • KARW 63 2 (3.28%)
  • KAYU 82 2 (2.50%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 2 (0.45%)
  • KEJU 835 -10 (-1.18%)
  • KIAS 68 1 (1.49%)
  • KIJA 294 0 (0.00%)
  • KINO 2,930 -60 (-2.01%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,575 -15 (-0.94%)
  • KOBX 114 -2 (-1.72%)
  • KOPI 615 0 (0.00%)
  • KOTA 630 5 (0.80%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 199 8 (4.19%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • KRAS 272 4 (1.49%)
  • KREN 476 10 (2.15%)
  • LAND 800 -50 (-5.88%)
  • LINK 3,820 70 (1.87%)
  • LMAS 128 15 (13.27%)
  • LPCK 885 0 (0.00%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 3,930 -90 (-2.24%)
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,280 15 (1.19%)
  • LTLS 615 0 (0.00%)
  • LUCK 600 -30 (-4.76%)
  • MAIN 920 5 (0.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,020 5 (0.49%)
  • MARK 456 2 (0.44%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 129 -1 (-0.77%)
  • MDKA 1,170 20 (1.74%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 760 -5 (-0.65%)
  • MEDC-W 170 -2 (-1.16%)
  • MERK 2,610 -20 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • META 187 3 (1.63%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 410 10 (2.50%)
  • MMLP 176 4 (2.33%)
  • MNCN 1,690 -30 (-1.74%)
  • MPMX 670 0 (0.00%)
  • MPOW 104 -2 (-1.89%)
  • MPPA 131 -2 (-1.50%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,810 20 (1.12%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,970 -15 (-0.76%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,800 -40 (-1.41%)
  • NICK 300 -10 (-3.23%)
  • NIKL 595 -15 (-2.46%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 131 40 (43.96%) © 2010 IMQ - LKBN ANTARA
  • OKAS 202 5 (2.54%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PAMG 140 4 (2.94%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 264 -16 (-5.71%)
  • PCAR 338 0 (0.00%)
  • PEGE 150 -2 (-1.32%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,925 15 (0.79%)
  • PGJO 102 -5 (-4.67%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 139 -4 (-2.80%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 270 0 (0.00%)
  • POLA 131 1 (0.77%)
  • POLI 1,355 25 (1.88%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • PORT 615 115 (23.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 218 2 (0.93%)
  • PPRO 61 1 (1.67%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,420 -60 (-2.42%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,550 -5 (-0.32%)
  • PTSN 246 2 (0.82%)
  • PUDP 326 4 (1.24%)
  • PURE 234 -12 (-4.88%)
  • PURE-W 70 -5 (-6.67%)
  • PWON 565 5 (0.89%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 149 -8 (-5.10%)
  • RALS 1,190 -30 (-2.46%)
  • RBMS 75 -1 (-1.32%)
  • REAL 448 34 (8.21%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 29 1 (3.57%)
  • RIGS 210 6 (2.94%)
  • RISE 540 0 (0.00%)
  • RODA 56 3 (5.66%)
  • SAFE 206 0 (0.00%)
  • SAME 200 -6 (-2.91%)
  • SATU 74 5 (7.25%)
  • SCMA 1,575 -5 (-0.32%)
  • SDPC 108 4 (3.85%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 645 15 (2.38%)
  • SKBM 352 -14 (-3.83%)
  • SKRN 525 -15 (-2.78%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,860 -20 (-0.41%)
  • SMBR 382 2 (0.53%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 13,100 125 (0.96%)
  • SMKL 230 0 (0.00%)
  • SMRA 950 -5 (-0.52%)
  • SMSM 1,430 10 (0.70%) © 2010 IMQ - LKBN ANTARA
  • SOCI 163 -1 (-0.61%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 845 5 (0.60%)
  • SQMI 286 22 (8.33%)
  • SRAJ 278 8 (2.96%)
  • SRIL 254 2 (0.79%)
  • SRSN 52 1 (1.96%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 695 10 (1.46%)
  • SSMS 800 -5 (-0.62%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 306 0 (0.00%)
  • TBIG 1,175 30 (2.62%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,675 -25 (-0.37%)
  • TDPM 222 2 (0.91%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 256 -6 (-2.29%)
  • TFAS 150 0 (0.00%)
  • TGRA 115 -1 (-0.86%)
  • TINS 785 -5 (-0.63%)
  • TIRA 308 52 (20.31%)
  • TIRT 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,850 -10 (-0.26%)
  • TMAS 99 1 (1.02%)
  • TOPS 206 -4 (-1.90%)
  • TOTL 414 2 (0.49%)
  • TOTO 266 2 (0.76%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,725 50 (0.52%)
  • TPMA 288 0 (0.00%)
  • TRIM 131 -14 (-9.66%)
  • TRIN 282 -2 (-0.70%)
  • TRIN-W 107 0 (0.00%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,330 -5 (-0.37%)
  • TURI 905 0 (0.00%)
  • UCID 1,905 -15 (-0.78%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,500 -100 (-0.49%)
  • UNVR 8,325 25 (0.30%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 120 1 (0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 86 -3 (-3.37%)
  • WEGE 298 -2 (-0.67%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,945 -25 (-1.27%)
  • WOMF 272 0 (0.00%)
  • WOOD 505 -5 (-0.98%)
  • WOWS 162 1 (0.62%)
  • WSBP 292 0 (0.00%)
  • WSKT 1,325 -5 (-0.38%)
  • WTON 420 -2 (-0.47%)
  • XIIF 626 6 (0.97%)
  • YELO 77 0 (0.00%)
  • YELO-W 24 1 (4.35%)
  • ZBRA 80 -1 (-1.23%)
  • ZINC 386 0 (0.00%)
  • ZONE 498 -2 (-0.40%)
INFOBANK15
Last: 1,054.19
Change: 0.64 (0.1%)
Last Updated: Jan-23 2020 10:02:29
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators