ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Dec-11 2019 00:01 WIB
AGRI
1,430.430
-12.610
(-0.874%)
BASIC-IND
976.980
-0.490
(-0.050%)
BISNIS-27
544.990
-0.330
(-0.061%)
COMPOSITE
6,183.500
-10.290
(-0.166%)
CONSUMER
2,047.380
-14.070
(-0.683%)
DBX
1,106.020
-0.560
(-0.051%)
FINANCE
1,302.600
0.770
(0.059%)
I-GRADE
174.570
-0.290
(-0.166%)
IDX30
541.380
-0.850
(-0.157%)
IDX80
140.400
-0.060
(-0.043%)
IDXBUMN20
383.990
-1.660
(-0.430%)
IDXG30
142.200
-0.300
(-0.211%)
IDXHIDIV20
489.480
-0.870
(-0.177%)
IDXSMC-COM
257.590
-0.330
(-0.128%)
IDXSMC-LIQ
312.700
0.780
(0.250%)
IDXV30
140.040
-0.280
(-0.200%)
INFOBANK15
988.340
1.120
(0.113%)
INFRASTRUC
1,121.130
-5.290
(-0.470%)
Investor33
458.040
-0.840
(-0.183%)
ISSI
186.050
-0.340
(-0.182%)
JII
690.620
-1.110
(-0.160%)
JII70
231.910
-0.300
(-0.129%)
KOMPAS100
1,250.760
-1.720
(-0.137%)
LQ45
992.110
-1.130
(-0.114%)
MANUFACTUR
1,450.970
-6.120
(-0.420%)
MBX
1,724.850
-3.150
(-0.182%)
MINING
1,490.580
14.550
(0.986%)
MISC-IND
1,184.950
-4.210
(-0.354%)
MNC36
343.290
-0.770
(-0.224%)
PEFINDO25
331.440
3.620
(1.104%)
PROPERTY
517.760
-0.590
(-0.114%)
SMinfra18
321.040
-2.030
(-0.628%)
SRI-KEHATI
389.560
-0.960
(-0.246%)
TOTAL_MARKET
6,183.500
-10.290
(-0.166%)
TRADE
766.680
-2.200
(-0.286%)
© 2010 IMQ - LKBN ANTARA
AALI
13,500
-200
(-1.46%)
ABBA
108
1
(0.93%)
ABMM
1,490
-5
(-0.33%)
ACES
1,545
60
(4.04%)
ACST
1,020
-25
(-2.39%)
ADES
1,040
15
(1.46%)
ADHI
1,230
-35
(-2.77%)
ADMF
10,425
-50
(-0.48%)
ADMG
187
0
(0.00%)
ADRO
1,485
65
(4.58%)
AGAR
394
-98
(-19.92%)
AGII
590
10
(1.72%)
AGRO
169
1
(0.60%)
AGRS
145
2
(1.40%)
AHAP
58
1
(1.75%)
AKKU
50
0
(0.00%)
AKPI
350
0
(0.00%)
AKRA
3,720
10
(0.27%)
AKSI
1,365
-35
(-2.50%)
ALDO
380
2
(0.53%)
ALKA
500
-20
(-3.85%)
ALTO
380
6
(1.60%)
AMFG
3,380
0
(0.00%)
AMIN
328
10
(3.14%)
AMRT
850
-20
(-2.30%)
© 2010 IMQ - LKBN ANTARA
ANDI
50
0
(0.00%)
ANJT
895
-5
(-0.56%)
ANTM
825
0
(0.00%)
APEX
362
32
(9.70%)
APIC
665
0
(0.00%)
APII
180
5
(2.86%)
APLI
141
0
(0.00%)
APLN
182
8
(4.60%)
ARII
640
0
(0.00%)
ARKA
2,180
120
(5.83%)
ARNA
450
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
2,160
-40
(-1.82%)
ASBI
296
-4
(-1.33%)
ASDM
1,010
-40
(-3.81%)
ASGR
965
15
(1.58%)
ASII
6,650
-25
(-0.37%)
ASJT
180
-4
(-2.17%)
ASMI
1,025
0
(0.00%)
ASRI
248
6
(2.48%)
ASSA
720
5
(0.70%)
ATIC
710
0
(0.00%)
AUTO
1,225
10
(0.82%)
BABP
50
0
(0.00%)
BABP-W3
45
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BABP-W4
12
-7
(-36.84%)
BACA
302
2
(0.67%)
BAJA
66
3
(4.76%)
BALI
1,120
20
(1.82%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
670
-10
(-1.47%)
BBCA
31,825
-150
(-0.47%)
BBHI
136
-4
(-2.86%)
BBKP
230
-4
(-1.71%)
BBLD
404
-6
(-1.46%)
BBNI
7,600
25
(0.33%)
BBRI
4,170
-10
(-0.24%)
BBTN
2,140
-50
(-2.28%)
BBYB
282
-4
(-1.40%)
BCAP
151
-1
(-0.66%)
BCIP
67
-1
(-1.47%)
BDMN
3,920
130
(3.43%)
BEEF
354
-4
(-1.12%)
BEEF-W
41
-1
(-2.38%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
212
10
(4.95%)
BFIN
555
-15
(-2.63%)
© 2010 IMQ - LKBN ANTARA
BGTG
64
1
(1.59%)
BHIT
65
-1
(-1.52%)
BIKA
197
0
(0.00%)
BINA
830
-15
(-1.78%)
BIPI
50
0
(0.00%)
BIPI-W
9
-1
(-10.00%)
BIPP
50
0
(0.00%)
BIRD
2,140
40
(1.90%)
BISI
1,070
0
(0.00%)
BJBR
1,470
-20
(-1.34%)
BJTM
675
-5
(-0.74%)
BKDP
55
-1
(-1.79%)
BKSL
75
-1
(-1.32%)
BKSL-W
14
0
(0.00%)
BKSW
157
6
(3.97%)
BLUE
545
20
(3.81%)
BMRI
7,375
125
(1.72%)
BMSR
109
-2
(-1.80%)
BMTR
360
0
(0.00%)
BNBA
310
-4
(-1.27%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
206
-2
(-0.96%)
BNLI
1,270
5
(0.40%)
BOGA
1,305
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BOGA-W
1,100
500
(83.33%)
BOLA
340
-8
(-2.30%)
BOLT
845
-5
(-0.59%)
BOSS
187
9
(5.06%)
BPTR
93
-2
(-2.11%)
BRIS
328
-2
(-0.61%)
BRMS
50
0
(0.00%)
BRNA
945
-5
(-0.53%)
BRPT
1,405
-5
(-0.35%)
BRPT-W
1,005
35
(3.61%)
BSDE
1,280
0
(0.00%)
BSIM
565
15
(2.73%)
BSIM-W3
39
-1
(-2.50%)
BTEK
50
0
(0.00%)
BTON
198
-2
(-1.00%)
BTPN
3,240
0
(0.00%)
BTPS
3,970
40
(1.02%)
BUDI
100
-1
(-0.99%)
BUKK
1,540
-80
(-4.94%)
BULL
179
2
(1.13%)
BULL-W
80
3
(3.90%)
BULL-W2
20
-2
(-9.09%)
BUMI
68
2
(3.03%)
BUVA
80
-4
(-4.76%)
BVIC
145
3
(2.11%)
© 2010 IMQ - LKBN ANTARA
BWPT
113
-6
(-5.04%)
CAKK
68
0
(0.00%)
CAKK-W
17
0
(0.00%)
CAMP
388
-2
(-0.51%)
CANI
146
1
(0.69%)
CARS
180
-8
(-4.26%)
CASA
418
0
(0.00%)
CCSI
246
-4
(-1.60%)
CEKA
1,540
0
(0.00%)
CENT
82
1
(1.23%)
CFIN
268
0
(0.00%)
CINT
254
0
(0.00%)
CITY
125
3
(2.46%)
CITY-W
39
-2
(-4.88%)
CLAY
4,320
-10
(-0.23%)
CLEO
496
-4
(-0.80%)
CLPI
750
0
(0.00%)
CNKO
50
0
(0.00%)
COCO
860
0
(0.00%)
COWL
50
0
(0.00%)
CPIN
7,100
100
(1.43%)
CPRI
50
0
(0.00%)
CPRI-W
23
-1
(-4.17%)
CPRO
50
0
(0.00%)
CSAP
446
-4
(-0.89%)
© 2010 IMQ - LKBN ANTARA
CSIS
94
0
(0.00%)
CTRA
1,060
0
(0.00%)
CTTH
64
1
(1.59%)
DART
328
16
(5.13%)
DAYA
238
0
(0.00%)
DEAL
202
44
(27.85%)
DEFI
1,800
-5
(-0.28%)
DEWA
50
0
(0.00%)
DFAM
402
-2
(-0.50%)
DIGI
1,700
0
(0.00%)
DILD
274
-8
(-2.84%)
DIVA
3,570
0
(0.00%)
DKFT
142
-5
(-3.40%)
DLTA
6,700
0
(0.00%)
DMAS
312
8
(2.63%)
DMMX
244
0
(0.00%)
DOID
296
30
(11.28%)
DPNS
278
0
(0.00%)
DPUM
112
3
(2.75%)
DSFI
102
1
(0.99%)
DSNG
410
2
(0.49%)
DUCK
1,210
20
(1.68%)
DVLA
2,170
-20
(-0.91%)
DWGL
224
31
(16.06%)
DWGL-W
38
8
(26.67%)
© 2010 IMQ - LKBN ANTARA
DYAN
105
-6
(-5.41%)
EAST
96
0
(0.00%)
EAST-W
12
1
(9.09%)
ECII
1,040
-10
(-0.95%)
EKAD
955
5
(0.53%)
ELSA
298
-10
(-3.25%)
ELTY
50
0
(0.00%)
EMDE
228
-2
(-0.87%)
ENRG
51
-1
(-1.92%)
ENVY
1,080
120
(12.50%)
ERAA
1,565
-5
(-0.32%)
ERTX
138
-2
(-1.43%)
ESIP
300
-18
(-5.66%)
ESIP-W
21
-2
(-8.70%)
ESSA
268
0
(0.00%)
ESTI
68
-2
(-2.86%)
ETWA
65
1
(1.56%)
EXCL
3,300
30
(0.92%)
FAST
2,600
0
(0.00%)
FASW
7,325
-25
(-0.34%)
FILM
129
-19
(-12.84%)
FIRE
815
-20
(-2.40%)
FISH
3,890
530
(15.77%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FOOD
118
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
118
1
(0.85%)
FREN
127
0
(0.00%)
FREN-W
61
1
(1.67%)
FUJI
115
5
(4.55%)
GAMA
50
0
(0.00%)
GDST
61
0
(0.00%)
GEMA
330
-26
(-7.30%)
GGRM
53,275
-575
(-1.07%)
GGRP
404
-4
(-0.98%)
GHON
1,500
50
(3.45%)
GIAA
515
15
(3.00%)
GJTL
600
0
(0.00%)
GLOB
410
16
(4.06%)
GMFI
178
9
(5.33%)
GOOD
1,510
-5
(-0.33%)
GPRA
81
1
(1.25%)
GSMF
95
0
(0.00%)
GWSA
160
-6
(-3.61%)
GZCO
50
0
(0.00%)
HDFA
160
13
(8.84%)
HDIT
730
30
(4.29%)
HEAL
3,670
-20
(-0.54%)
HELI
156
8
(5.41%)
© 2010 IMQ - LKBN ANTARA
HELI-W
14
0
(0.00%)
HEXA
3,520
-30
(-0.85%)
HITS
460
0
(0.00%)
HKMU
290
-6
(-2.03%)
HMSP
2,070
-30
(-1.43%)
HOKI
915
10
(1.10%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
95
-5
(-5.00%)
HRME
1,030
0
(0.00%)
HRTA
180
-2
(-1.10%)
HRUM
1,305
0
(0.00%)
IATA
50
0
(0.00%)
IBFN
318
0
(0.00%)
IBFN-W
26
1
(4.00%)
ICBP
11,375
0
(0.00%)
ICON
80
5
(6.67%)
IFII
178
73
(69.52%)
IFSH
645
-25
(-3.73%)
IGAR
342
2
(0.59%)
IIKP
50
0
(0.00%)
IKAI
81
-16
(-16.49%)
IKBI
264
0
(0.00%)
IMAS
995
0
(0.00%)
IMJS
280
4
(1.45%)
© 2010 IMQ - LKBN ANTARA
IMPC
1,040
0
(0.00%)
INAF
498
-37
(-6.92%)
INAI
432
0
(0.00%)
INCF
50
0
(0.00%)
INCI
436
18
(4.31%)
INCO
3,200
40
(1.27%)
INDF
7,950
-75
(-0.93%)
INDR
2,740
30
(1.11%)
INDS
2,210
-10
(-0.45%)
INDX
54
0
(0.00%)
INDY
1,195
65
(5.75%)
INKP
7,750
0
(0.00%)
INOV
380
-6
(-1.55%)
INPC
63
1
(1.61%)
INPC-W
7
0
(0.00%)
INPP
755
-95
(-11.18%)
INPS
5,175
50
(0.98%)
INTD
535
10
(1.90%)
INTP
20,100
-450
(-2.19%)
IPCC
650
-5
(-0.76%)
IPCM
195
-2
(-1.02%)
IPOL
94
-2
(-2.08%)
IPTV
520
-5
(-0.95%)
IPTV-W
108
3
(2.86%)
IRRA
595
5
(0.85%)
© 2010 IMQ - LKBN ANTARA
ISAT
3,040
-40
(-1.30%)
ISSP
179
0
(0.00%)
ITIC
1,800
-60
(-3.23%)
ITMA
585
10
(1.74%)
ITMA-W
70
-32
(-31.37%)
ITMG
10,850
650
(6.37%)
JAST
2,220
0
(0.00%)
JAWA
94
-1
(-1.05%)
JAYA
84
0
(0.00%)
JAYA-W
17
-1
(-5.56%)
JIHD
590
0
(0.00%)
JPFA
1,635
25
(1.55%)
JRPT
570
5
(0.88%)
JSKY
238
41
(20.81%)
JSMR
5,025
0
(0.00%)
JTPE
910
0
(0.00%)
KAEF
1,470
-100
(-6.37%)
KARW
65
1
(1.56%)
KAYU
78
1
(1.30%)
KBLI
535
-10
(-1.83%)
KBLM
330
14
(4.43%)
KDSI
1,260
-10
(-0.79%)
KEEN
580
-15
(-2.52%)
KEJU
910
5
(0.55%)
KIAS
69
3
(4.55%)
© 2010 IMQ - LKBN ANTARA
KIJA
304
-6
(-1.94%)
KINO
3,280
-10
(-0.30%)
KJEN
2,080
40
(1.96%)
KKGI
222
0
(0.00%)
KLBF
1,570
5
(0.32%)
KMTR
314
2
(0.64%)
KOBX
121
1
(0.83%)
KOIN
188
-10
(-5.05%)
KOPI
625
0
(0.00%)
KOTA
750
0
(0.00%)
KOTA-W
65
5
(8.33%)
KPAL
234
-42
(-15.22%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
136
2
(1.49%)
KRAH
1,670
-10
(-0.60%)
KRAS
280
6
(2.19%)
KREN
510
5
(0.99%)
LAND
1,200
-25
(-2.04%)
LAPD
50
0
(0.00%)
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
5,725
-325
(-5.37%)
LINK
4,040
-100
(-2.42%)
LMAS
64
-1
(-1.54%)
© 2010 IMQ - LKBN ANTARA
LMPI
98
2
(2.08%)
LPCK
1,030
-5
(-0.48%)
LPGI
3,600
-500
(-12.20%)
LPIN
270
0
(0.00%)
LPKR
242
2
(0.83%)
LPLI
109
10
(10.10%)
LPPF
3,670
50
(1.38%)
LPPS
82
1
(1.23%)
LRNA
117
-2
(-1.68%)
LSIP
1,430
-20
(-1.38%)
LTLS
630
0
(0.00%)
MAGP
50
0
(0.00%)
MAIN
1,065
-10
(-0.93%)
MAMI
121
-64
(-34.59%)
MAMI-W
12
-11
(-47.83%)
MAPA
4,810
-90
(-1.84%)
MAPB
1,690
-10
(-0.59%)
MAPI
1,050
-15
(-1.41%)
MARI
188
1
(0.53%)
MARK
442
0
(0.00%)
MASA
450
60
(15.38%)
MBAP
1,960
20
(1.03%)
MBSS
488
8
(1.67%)
MBTO
101
-1
(-0.98%)
MCAS
3,070
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MCOR
132
2
(1.54%)
MDIA
56
-1
(-1.75%)
MDKA
1,075
-5
(-0.46%)
MDKI
216
4
(1.89%)
MDLN
210
-4
(-1.87%)
MEDC
745
-10
(-1.32%)
MEDC-W
135
-3
(-2.17%)
MERK
2,930
0
(0.00%)
META
190
2
(1.06%)
MFIN
1,270
30
(2.42%)
MFMI
560
10
(1.82%)
MGRO
845
-40
(-4.52%)
MICE
350
-4
(-1.13%)
MIKA
2,670
30
(1.14%)
MINA
900
0
(0.00%)
MKNT
50
0
(0.00%)
MLBI
15,975
0
(0.00%)
MLIA
890
-25
(-2.73%)
MLPL
79
-1
(-1.25%)
MLPT
426
-14
(-3.18%)
MMLP
288
4
(1.41%)
MNCN
1,465
-40
(-2.66%)
MOLI
995
195
(24.38%)
MPMX
670
0
(0.00%)
MPOW
110
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MPPA
146
-1
(-0.68%)
MRAT
157
-1
(-0.63%)
MREI
4,150
250
(6.41%)
MSIN
442
0
(0.00%)
MSKY
1,530
-30
(-1.92%)
MTDL
1,845
0
(0.00%)
MTFN
50
0
(0.00%)
MTLA
450
0
(0.00%)
MTPS
1,035
65
(6.70%)
MTPS-W
595
0
(0.00%)
MTRA
334
0
(0.00%)
MTSM
224
-2
(-0.88%)
MTWI
69
2
(2.99%)
MYOH
1,270
0
(0.00%)
MYOR
2,040
-20
(-0.97%)
MYRX
50
0
(0.00%)
MYTX
57
1
(1.79%)
NASA
645
0
(0.00%)
NASA-W
640
-60
(-8.57%)
NATO
1,065
5
(0.47%)
NATO-W
720
0
(0.00%)
NELY
148
3
(2.07%)
NFCX
3,090
0
(0.00%)
NICK
318
20
(6.71%)
NIKL
340
-24
(-6.59%)
© 2010 IMQ - LKBN ANTARA
NIRO
140
0
(0.00%)
NISP
845
0
(0.00%)
NRCA
382
2
(0.53%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
700
-15
(-2.10%)
NZIA-W
83
-2
(-2.35%)
OASA
368
28
(8.24%)
OCAP
286
-4
(-1.38%)
OKAS
187
-2
(-1.06%)
OMRE
700
140
(25.00%)
OPMS
107
-2
(-1.83%)
PADI
340
-10
(-2.86%)
PALM
240
10
(4.35%)
PAMG
50
0
(0.00%)
PANI
95
-1
(-1.04%)
PANR
338
2
(0.60%)
PANS
1,425
25
(1.79%)
PBID
995
-15
(-1.49%)
PBRX
615
-5
(-0.81%)
PBSA
450
0
(0.00%)
PCAR
1,965
-325
(-14.19%)
PEHA
975
-15
(-1.52%)
PGAS
2,100
-40
(-1.87%)
PGLI
310
10
(3.33%)
© 2010 IMQ - LKBN ANTARA
PICO
3,580
-730
(-16.94%)
PJAA
955
0
(0.00%)
PKPK
66
-2
(-2.94%)
PNBN
1,185
-10
(-0.84%)
PNBS
50
0
(0.00%)
PNIN
1,120
-10
(-0.88%)
PNLF
276
-4
(-1.43%)
POLA
545
5
(0.93%)
POLI
1,600
-20
(-1.23%)
POLL
10,850
25
(0.23%)
POLU
2,790
-90
(-3.12%)
POLY
66
-2
(-2.94%)
POOL
600
-40
(-6.25%)
POSA
50
0
(0.00%)
POSA-W
3
-1
(-25.00%)
POWR
1,005
-10
(-0.99%)
PPRE
244
-12
(-4.69%)
PPRO
72
-2
(-2.70%)
PRDA
3,670
-40
(-1.08%)
PRIM
280
-8
(-2.78%)
PRIM-W
28
-1
(-3.45%)
PSAB
216
-4
(-1.82%)
PSDN
151
1
(0.67%)
PSGO
206
4
(1.98%)
PSSI
179
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PTBA
2,550
-40
(-1.54%)
PTIS
196
7
(3.70%)
PTPP
1,615
-60
(-3.58%)
PTRO
1,610
-5
(-0.31%)
PTSN
230
-14
(-5.74%)
PURE
264
20
(8.20%)
PURE-W
104
34
(48.57%)
PWON
595
10
(1.71%)
PZZA
1,140
-10
(-0.87%)
RAJA
176
0
(0.00%)
RALS
1,065
-5
(-0.47%)
RANC
340
4
(1.19%)
RBMS
68
-2
(-2.86%)
RDTX
5,275
-325
(-5.80%)
REAL
284
56
(24.56%)
REAL-W
194
-28
(-12.61%)
RICY
160
0
(0.00%)
RIGS
224
-4
(-1.75%)
RIMO
50
0
(0.00%)
RISE
640
10
(1.59%)
RMBA
334
-6
(-1.76%)
RODA
50
0
(0.00%)
ROTI
1,300
0
(0.00%)
SAFE
202
-4
(-1.94%)
SAME
240
-18
(-6.98%)
© 2010 IMQ - LKBN ANTARA
SATU
76
-3
(-3.80%)
SCCO
9,150
-25
(-0.27%)
SCMA
1,450
50
(3.57%)
SDPC
95
-4
(-4.04%)
SFAN
975
0
(0.00%)
SGRO
2,470
-30
(-1.20%)
SHID
2,500
0
(0.00%)
SHIP
775
0
(0.00%)
SIDO
1,240
-20
(-1.59%)
SILO
7,025
-50
(-0.71%)
SIMA
50
0
(0.00%)
SIMP
392
0
(0.00%)
SINI
960
65
(7.26%)
SINI-W
165
-12
(-6.78%)
SKRN
620
120
(24.00%)
SKYB
58
-5
(-7.94%)
SLIS
4,370
-70
(-1.58%)
SMAR
3,800
10
(0.26%)
SMBR
430
-8
(-1.83%)
SMCB
1,190
-5
(-0.42%)
SMDR
248
6
(2.48%)
SMGR
12,325
-125
(-1.00%)
SMKL
220
-2
(-0.90%)
SMKL-W
22
0
(0.00%)
SMMA
15,400
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SMMT
120
0
(0.00%)
SMRA
1,050
-10
(-0.94%)
SMRU
50
0
(0.00%)
SMSM
1,340
-25
(-1.83%)
SOCI
172
-1
(-0.58%)
SOSS
438
-4
(-0.90%)
SOSS-W
79
16
(25.40%)
SOTS
238
51
(27.27%)
SOTS-W
66
-1
(-1.49%)
SPMA
336
-2
(-0.59%)
SPTO
895
0
(0.00%)
SQMI
248
22
(9.73%)
SRAJ
266
0
(0.00%)
SRIL
258
-6
(-2.27%)
SRSN
65
0
(0.00%)
SRTG
3,670
20
(0.55%)
SSIA
710
10
(1.43%)
SSMS
880
5
(0.57%)
SSTM
550
20
(3.77%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SWAT
107
0
(0.00%)
TALF
290
-2
(-0.68%)
TAMU
324
-38
(-10.50%)
TARA
675
-5
(-0.74%)
© 2010 IMQ - LKBN ANTARA
TBIG
1,080
-30
(-2.70%)
TBLA
925
10
(1.09%)
TBMS
840
-5
(-0.59%)
TCPI
5,725
225
(4.09%)
TDPM
254
-4
(-1.55%)
TEBE
1,860
-5
(-0.27%)
TELE
298
-4
(-1.32%)
TFAS
160
-4
(-2.44%)
TFCO
510
-160
(-23.88%)
TGRA
120
0
(0.00%)
TIFA
192
2
(1.05%)
TINS
820
5
(0.61%)
TIRA
202
-50
(-19.84%)
TIRT
54
1
(1.89%)
TKIM
11,375
75
(0.66%)
TLKM
4,040
-30
(-0.74%)
TMAS
99
-1
(-1.00%)
TNCA
278
0
(0.00%)
TOBA
368
0
(0.00%)
TOPS
460
-16
(-3.36%)
TOTL
412
0
(0.00%)
TOTO
294
-4
(-1.34%)
TOWR
750
15
(2.04%)
TPIA
9,750
0
(0.00%)
TRAM
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TRAM-W
22
1
(4.76%)
TRIM
135
3
(2.27%)
TRIS
240
6
(2.56%)
TRIS-W
230
229
(22,900.00%)
TRST
400
0
(0.00%)
TRUK
102
-5
(-4.67%)
TSPC
1,370
-30
(-2.14%)
TUGU
3,460
10
(0.29%)
TURI
900
-5
(-0.55%)
ULTJ
1,600
-5
(-0.31%)
UNIT
182
-3
(-1.62%)
UNSP
99
-2
(-1.98%)
UNTR
21,300
-50
(-0.23%)
UNVR
42,175
-100
(-0.24%)
URBN
2,270
-10
(-0.44%)
URBN-W
44
1
(2.33%)
VICO
106
-1
(-0.93%)
VINS
140
-1
(-0.71%)
VINS-W
13
0
(0.00%)
VIVA
71
0
(0.00%)
VOKS
280
-6
(-2.10%)
VRNA
103
4
(4.04%)
WAPO
63
1
(1.61%)
WEGE
306
-2
(-0.65%)
WEHA
151
2
(1.34%)
© 2010 IMQ - LKBN ANTARA
WIIM
184
-4
(-2.13%)
WIKA
2,000
-60
(-2.91%)
WINS
126
0
(0.00%)
WOMF
282
0
(0.00%)
WOOD
660
0
(0.00%)
WOWS
246
-6
(-2.38%)
WSBP
318
-6
(-1.85%)
WSKT
1,420
-50
(-3.40%)
WTON
448
-10
(-2.18%)
XAFA
1,031
1
(0.10%)
XASG
100
0
(0.00%)
XCID
83
4
(5.06%)
XCIS
106
0
(0.00%)
XIHD
498
23
(4.84%)
XIIF
633
-3
(-0.47%)
XIIT
555
3
(0.54%)
XISC
709
0
(0.00%)
XISR
399
-1
(-0.25%)
XKIV
498
17
(3.53%)
XPMI
966
-4
(-0.41%)
XSBC
112
1
(0.90%)
YELO
77
-3
(-3.75%)
YELO-W
19
0
(0.00%)
YPAS
550
52
(10.44%)
YULE
150
19
(14.50%)
© 2010 IMQ - LKBN ANTARA
ZBRA
50
0
(0.00%)
ZINC
410
14
(3.54%)
ZONE
478
2
(0.42%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
IDXV30
→
Last:
140.04
Change:
-0.28
(-0.2%)
Last Updated:
Dec-10 2019 16:17:04
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXG30
IDXHIDIV20
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXG30
IDXHIDIV20
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart