Search:
Thursday, Jan-23 2020 10:17 WIB
  • AGRI 1,395.880 2.060 (0.148%)
  • BASIC-IND 962.550 8.540 (0.895%)
  • BISNIS-27 564.470 1.100 (0.195%)
  • COMPOSITE 6,245.350 11.900 (0.191%)
  • CONSUMER 2,079.310 7.270 (0.351%)
  • DBX 1,087.150 -0.200 (-0.018%)
  • FINANCE 1,375.420 1.470 (0.107%)
  • I-GRADE 180.070 0.410 (0.228%)
  • IDX30 559.430 1.340 (0.240%)
  • IDX80 143.150 0.390 (0.273%)
  • IDXBUMN20 386.730 -0.170 (-0.044%)
  • IDXG30 146.290 0.550 (0.377%)
  • IDXHIDIV20 503.740 0.580 (0.115%)
  • IDXSMC-COM 248.520 -0.020 (-0.008%)
  • IDXSMC-LIQ 306.100 0.640 (0.210%)
  • IDXV30 135.640 0.140 (0.103%)
  • INFOBANK15 1,054.890 1.340 (0.127%)
  • INFRASTRUC 1,090.550 -0.460 (-0.042%)
  • Investor33 473.340 0.910 (0.193%)
  • ISSI 182.680 0.550 (0.302%)
  • JII 686.510 3.400 (0.498%)
  • JII70 228.160 0.960 (0.423%)
  • KOMPAS100 1,278.800 3.410 (0.267%)
  • LQ45 1,023.590 2.750 (0.269%)
  • MANUFACTUR 1,463.240 8.100 (0.557%)
  • MBX 1,748.610 3.830 (0.220%)
  • MINING 1,481.990 -0.210 (-0.014%)
  • MISC-IND 1,227.130 6.430 (0.527%)
  • MNC36 354.910 0.910 (0.257%)
  • PEFINDO25 318.660 -2.090 (-0.652%)
  • PROPERTY 472.460 0.530 (0.112%)
  • SMinfra18 316.870 0.300 (0.095%)
  • SRI-KEHATI 404.880 0.710 (0.176%)
  • TOTAL_MARKET 6,245.350 11.900 (0.191%)
  • TRADE 747.800 -2.410 (-0.321%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,575 150 (1.21%)
  • ABBA 92 0 (0.00%)
  • ACES 1,615 -25 (-1.52%)
  • ACST 935 -55 (-5.56%)
  • ADES 985 5 (0.51%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 176 -3 (-1.68%)
  • ADRO 1,375 10 (0.73%)
  • AGAR 396 0 (0.00%)
  • AGRO 168 -2 (-1.18%)
  • AHAP 58 1 (1.75%)
  • AKRA 3,380 -10 (-0.29%)
  • AKSI 474 -36 (-7.06%)
  • ALKA 400 50 (14.29%)
  • AMAR 510 16 (3.24%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,700 -110 (-3.91%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASGR 995 -20 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,050 50 (0.71%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASSA 625 -5 (-0.79%)
  • AUTO 1,235 5 (0.41%)
  • BABP 50 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 88 16 (22.22%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,225 25 (0.07%)
  • BBHI 110 -9 (-7.56%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,650 25 (0.33%)
  • BBRI 4,720 10 (0.21%)
  • BBTN 2,010 -40 (-1.95%)
  • BBYB 272 4 (1.49%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,870 10 (0.26%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 54 2 (3.85%)
  • BEKS 50 0 (0.00%)
  • BELL 540 10 (1.89%)
  • BEST 190 -1 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BFIN 560 0 (0.00%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 -1 (-1.49%)
  • BINA 900 10 (1.12%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,630 0 (0.00%)
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,040 -10 (-0.95%)
  • BJTM 630 -5 (-0.79%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 4 (0.81%)
  • BMAS 342 -4 (-1.16%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 358 -4 (-1.10%)
  • BNBA 318 2 (0.63%)
  • BNGA 935 5 (0.54%)
  • BNII 206 6 (3.00%)
  • BNLI 1,200 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 172 2 (1.18%)
  • BPTR 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 312 -4 (-1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,350 25 (1.89%)
  • BSDE 1,190 20 (1.71%)
  • BSIM 530 0 (0.00%)
  • BTON 204 2 (0.99%)
  • BTPN 3,060 -60 (-1.92%)
  • BTPS 4,930 280 (6.02%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,155 -295 (-20.34%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BUVA 58 1 (1.75%)
  • BVIC 75 0 (0.00%)
  • BWPT 139 -1 (-0.71%)
  • CAKK 64 1 (1.59%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 348 2 (0.58%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 258 -2 (-0.77%)
  • CEKA 1,565 -5 (-0.32%)
  • CENT 76 -2 (-2.56%)
  • CFIN 256 -4 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%)
  • CLPI 735 -15 (-2.00%)
  • CPIN 7,150 100 (1.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 985 10 (1.03%)
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 158 -2 (-1.25%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DIGI 1,690 -10 (-0.59%)
  • DILD 306 2 (0.66%)
  • DIVA 2,590 -100 (-3.72%)
  • DKFT 132 -4 (-2.94%)
  • DMAS 278 2 (0.72%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,500 130 (9.49%)
  • DOID 260 -4 (-1.52%)
  • DSFI 100 2 (2.04%)
  • DSNG 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,235 0 (0.00%)
  • DWGL 248 -2 (-0.80%)
  • DWGL-W 85 9 (11.84%)
  • DYAN 74 2 (2.78%)
  • EAST 94 0 (0.00%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 440 -52 (-10.57%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,665 35 (2.15%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 0 (0.00%)
  • ESTI 53 0 (0.00%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 3,210 10 (0.31%)
  • FILM 224 -10 (-4.27%)
  • FIRE 222 -6 (-2.63%)
  • FITT 85 0 (0.00%)
  • FITT-W 61 -2 (-3.17%)
  • FOOD 110 -3 (-2.65%)
  • FPNI 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 124 -1 (-0.80%)
  • GAMA 50 0 (0.00%)
  • GDST 90 11 (13.92%)
  • GGRM 57,500 150 (0.26%)
  • GGRP 462 2 (0.43%)
  • GIAA 436 -4 (-0.91%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 262 0 (0.00%)
  • GMFI 119 5 (4.39%)
  • GOOD 1,395 5 (0.36%)
  • GTBO 131 -2 (-1.50%)
  • GWSA 150 9 (6.38%)
  • HEAL 3,410 10 (0.29%)
  • HEXA 3,220 -10 (-0.31%)
  • HKMU 195 0 (0.00%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 71 -1 (-1.39%)
  • IFII 206 -2 (-0.96%)
  • IGAR 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • IKAI 56 1 (1.82%)
  • IMAS 1,090 -15 (-1.36%)
  • IMJS 276 -4 (-1.43%)
  • IMPC 1,110 5 (0.45%)
  • INAF 685 -5 (-0.72%)
  • INCO 3,320 -40 (-1.19%)
  • INDF 8,150 100 (1.24%)
  • INDO 157 4 (2.61%)
  • INDO-W 83 3 (3.75%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%)
  • INDX 53 1 (1.92%)
  • INDY 1,105 25 (2.31%)
  • INKP 7,950 0 (0.00%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTA-W 180 0 (0.00%)
  • INTP 18,550 200 (1.09%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 416 -4 (-0.95%)
  • IPTV-W 116 -6 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,410 40 (1.69%)
  • ISSP 190 6 (3.26%)
  • ITIC 2,530 -60 (-2.32%)
  • ITMG 12,150 125 (1.04%)
  • JAST 1,700 -20 (-1.16%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,575 15 (0.96%)
  • JRPT 565 -5 (-0.88%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,920 -50 (-1.01%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,035 10 (0.98%)
  • KARW 63 2 (3.28%)
  • KAYU 88 8 (10.00%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 2 (0.45%)
  • KEJU 835 -10 (-1.18%)
  • KIAS 68 1 (1.49%)
  • KIJA 294 0 (0.00%)
  • KINO 2,940 -50 (-1.67%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,585 -5 (-0.31%)
  • KOBX 114 -2 (-1.72%)
  • KOPI 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 625 0 (0.00%)
  • KOTA-W 358 -2 (-0.56%)
  • KPAL 199 8 (4.19%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 30 2 (7.14%)
  • KPIG 125 -2 (-1.57%)
  • KRAH 1,570 70 (4.67%)
  • KRAS 272 4 (1.49%)
  • KREN 476 10 (2.15%)
  • LAND 800 -50 (-5.88%)
  • LINK 3,730 -20 (-0.53%)
  • LMAS 127 14 (12.39%)
  • LPCK 880 -5 (-0.56%)
  • LPKR 228 -2 (-0.87%)
  • LPPF 3,920 -100 (-2.49%)
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 615 0 (0.00%)
  • LUCK 595 -35 (-5.56%)
  • MAIN 920 5 (0.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,025 10 (0.99%)
  • MARK 456 2 (0.44%)
  • MBAP 1,910 -40 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • MBSS 418 -2 (-0.48%)
  • MCOR 129 -1 (-0.77%)
  • MDKA 1,175 25 (2.17%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 755 -10 (-1.31%)
  • MEDC-W 171 -1 (-0.58%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 845 0 (0.00%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 410 10 (2.50%)
  • MMLP 176 4 (2.33%)
  • MNCN 1,685 -35 (-2.03%)
  • MPMX 670 0 (0.00%)
  • MPOW 107 1 (0.94%)
  • MPPA 133 0 (0.00%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,815 25 (1.40%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,200 -15 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,980 -5 (-0.25%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,810 -30 (-1.06%)
  • NICK 300 -10 (-3.23%)
  • NIKL 600 -10 (-1.64%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 5 -2 (-28.57%)
  • NZIA-W 131 40 (43.96%)
  • OKAS 202 5 (2.54%)
  • OPMS 97 -1 (-1.02%)
  • PADI 50 -25 (-33.33%)
  • PAMG 139 3 (2.21%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 256 -24 (-8.57%)
  • PCAR 338 0 (0.00%)
  • PEGE 152 0 (0.00%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,925 15 (0.79%)
  • PGJO 105 -2 (-1.87%)
  • PICO 795 -100 (-11.17%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 139 -4 (-2.80%)
  • PNBN 1,195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 272 2 (0.74%)
  • POLA 131 1 (0.77%)
  • POLI 1,300 -30 (-2.26%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 216 0 (0.00%)
  • PPRO 60 0 (0.00%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,440 -40 (-1.61%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,555 0 (0.00%)
  • PTSN 242 -2 (-0.82%)
  • PUDP 326 4 (1.24%)
  • PURE 232 -14 (-5.69%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 70 -5 (-6.67%)
  • PWON 570 10 (1.79%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 150 -7 (-4.46%)
  • RALS 1,175 -45 (-3.69%)
  • RBMS 73 -3 (-3.95%)
  • REAL 454 40 (9.66%)
  • REAL-W 29 1 (3.57%)
  • RIGS 210 6 (2.94%)
  • RISE 540 0 (0.00%)
  • RODA 55 2 (3.77%)
  • SAFE 206 0 (0.00%)
  • SAME 200 -6 (-2.91%)
  • SATU 74 5 (7.25%)
  • SCMA 1,575 -5 (-0.32%)
  • SDPC 114 10 (9.62%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 402 0 (0.00%)
  • SINI-W 645 15 (2.38%)
  • SKBM 352 -14 (-3.83%)
  • SKRN 525 -15 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SKYB 59 0 (0.00%)
  • SLIS 4,860 -20 (-0.41%)
  • SMBR 382 2 (0.53%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 236 0 (0.00%)
  • SMGR 13,100 125 (0.96%)
  • SMKL 230 0 (0.00%)
  • SMRA 960 5 (0.52%)
  • SMSM 1,415 -5 (-0.35%)
  • SOCI 163 -1 (-0.61%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 286 22 (8.33%)
  • SRAJ 278 8 (2.96%)
  • SRIL 252 0 (0.00%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 690 5 (0.73%)
  • SSMS 795 -10 (-1.24%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 306 0 (0.00%)
  • TBIG 1,180 35 (3.06%)
  • TBLA 905 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,650 -50 (-0.75%)
  • TDPM 222 2 (0.91%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 256 -6 (-2.29%)
  • TFAS 150 0 (0.00%)
  • TGRA 120 4 (3.45%)
  • TINS 790 0 (0.00%)
  • TIRA 308 52 (20.31%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,650 -50 (-0.47%)
  • TLKM 3,860 0 (0.00%)
  • TMAS 100 2 (2.04%)
  • TOPS 206 -4 (-1.90%)
  • TOTL 412 0 (0.00%)
  • TOTO 264 0 (0.00%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,750 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRIM 132 -13 (-8.97%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 102 -5 (-4.67%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,330 -5 (-0.37%)
  • TURI 905 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,915 -5 (-0.26%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,500 -100 (-0.49%)
  • UNVR 8,350 50 (0.60%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 117 -2 (-1.68%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 268 0 (0.00%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 296 -4 (-1.33%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,950 -20 (-1.02%)
  • WOMF 270 -2 (-0.74%)
  • WOOD 515 5 (0.98%)
  • WOWS 162 1 (0.62%)
  • WSBP 288 -4 (-1.37%)
  • WSKT 1,320 -10 (-0.75%)
  • WTON 420 -2 (-0.47%)
  • XIIF 626 6 (0.97%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 24 1 (4.35%)
  • ZBRA 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ZINC 386 0 (0.00%)
  • ZONE 496 -4 (-0.80%)
IDXV30 →
Last: 135.64
Change: 0.14 (0.1%)
Last Updated: Jan-23 2020 10:17:00
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart