ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Saturday, Dec-14 2019 08:46 WIB
AGRI
1,424.860
10.200
(0.721%)
BASIC-IND
976.380
16.200
(1.687%)
BISNIS-27
545.800
7.220
(1.341%)
COMPOSITE
6,197.320
57.920
(0.943%)
CONSUMER
2,023.670
9.220
(0.458%)
DBX
1,096.430
-1.270
(-0.116%)
FINANCE
1,313.750
10.640
(0.817%)
I-GRADE
175.770
1.550
(0.890%)
IDX30
544.070
8.670
(1.619%)
IDX80
141.130
2.210
(1.591%)
IDXBUMN20
386.970
5.330
(1.397%)
IDXG30
142.430
1.740
(1.237%)
IDXHIDIV20
491.160
7.410
(1.532%)
IDXSMC-COM
258.480
1.770
(0.690%)
IDXSMC-LIQ
317.200
5.490
(1.761%)
IDXV30
141.390
3.580
(2.598%)
INFOBANK15
1,000.260
10.090
(1.019%)
INFRASTRUC
1,122.440
14.680
(1.325%)
Investor33
459.100
5.810
(1.282%)
ISSI
186.440
2.110
(1.145%)
JII
692.600
13.150
(1.935%)
JII70
232.210
3.470
(1.517%)
KOMPAS100
1,255.830
15.180
(1.224%)
LQ45
997.650
15.420
(1.570%)
MANUFACTUR
1,447.790
19.530
(1.367%)
MBX
1,731.320
18.680
(1.091%)
MINING
1,528.810
26.760
(1.782%)
MISC-IND
1,215.030
42.960
(3.665%)
MNC36
344.720
3.660
(1.073%)
PEFINDO25
333.040
0.210
(0.063%)
PROPERTY
506.320
-2.000
(-0.393%)
SMinfra18
323.360
5.320
(1.673%)
SRI-KEHATI
390.860
4.740
(1.228%)
TOTAL_MARKET
6,197.320
57.920
(0.943%)
TRADE
768.110
0.710
(0.093%)
© 2010 IMQ - LKBN ANTARA
AALI
13,425
175
(1.32%)
ABBA
108
-2
(-1.82%)
ABMM
1,490
0
(0.00%)
ACES
1,550
-40
(-2.52%)
ACST
1,030
-20
(-1.90%)
ADES
1,055
15
(1.44%)
ADHI
1,225
0
(0.00%)
ADMF
10,375
-25
(-0.24%)
ADMG
185
1
(0.54%)
ADRO
1,590
115
(7.80%)
AGAR
492
-28
(-5.38%)
AGII
600
25
(4.35%)
AGRO
170
0
(0.00%)
AGRS
141
-3
(-2.08%)
AHAP
59
1
(1.72%)
AKKU
50
0
(0.00%)
AKPI
378
-12
(-3.08%)
AKRA
3,840
70
(1.86%)
AKSI
1,310
-45
(-3.32%)
ALKA
500
0
(0.00%)
ALMI
278
2
(0.72%)
ALTO
370
0
(0.00%)
AMAG
234
-68
(-22.52%)
AMFG
3,420
50
(1.48%)
AMIN
330
4
(1.23%)
© 2010 IMQ - LKBN ANTARA
AMRT
855
0
(0.00%)
ANDI
50
0
(0.00%)
ANJT
880
0
(0.00%)
ANTM
850
15
(1.80%)
APEX
328
-22
(-6.29%)
APIC
670
0
(0.00%)
APII
175
6
(3.55%)
APLI
128
-12
(-8.57%)
APLN
180
1
(0.56%)
ARKA
2,220
40
(1.83%)
ARNA
448
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
2,200
0
(0.00%)
ASDM
1,010
0
(0.00%)
ASGR
965
15
(1.58%)
ASII
6,850
300
(4.58%)
ASJT
186
10
(5.68%)
ASMI
1,060
40
(3.92%)
ASRI
242
-4
(-1.63%)
ASSA
735
10
(1.38%)
ATIC
715
15
(2.14%)
AUTO
1,210
5
(0.41%)
BABP
50
0
(0.00%)
BABP-W3
38
-2
(-5.00%)
BABP-W4
11
-1
(-8.33%)
© 2010 IMQ - LKBN ANTARA
BACA
300
0
(0.00%)
BAJA
62
-2
(-3.12%)
BAPA
70
3
(4.48%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
700
5
(0.72%)
BAYU
980
15
(1.55%)
BBCA
31,800
100
(0.32%)
BBHI
141
8
(6.02%)
BBKP
228
0
(0.00%)
BBNI
7,650
125
(1.66%)
BBRI
4,280
30
(0.71%)
BBTN
2,170
60
(2.84%)
BBYB
282
0
(0.00%)
BCAP
155
1
(0.65%)
BCIP
67
1
(1.52%)
BDMN
4,190
120
(2.95%)
BEEF
372
-4
(-1.06%)
BEEF-W
48
0
(0.00%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
212
4
(1.92%)
BFIN
500
-30
(-5.66%)
BGTG
64
1
(1.59%)
BHIT
66
1
(1.54%)
© 2010 IMQ - LKBN ANTARA
BIKA
160
-37
(-18.78%)
BIMA
50
0
(0.00%)
BINA
805
-25
(-3.01%)
BIPI
50
0
(0.00%)
BIPI-W
9
-1
(-10.00%)
BIPP
50
0
(0.00%)
BIRD
2,890
420
(17.00%)
BISI
1,070
5
(0.47%)
BJBR
1,405
-25
(-1.75%)
BJTM
685
-5
(-0.72%)
BKDP
56
1
(1.82%)
BKSL
79
1
(1.28%)
BKSL-W
13
-2
(-13.33%)
BKSW
142
-30
(-17.44%)
BLTA
50
0
(0.00%)
BLUE
525
0
(0.00%)
BMAS
318
-10
(-3.05%)
BMRI
7,375
75
(1.03%)
BMSR
106
-9
(-7.83%)
BMTR
354
2
(0.57%)
BNBA
312
0
(0.00%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
206
0
(0.00%)
BNLI
1,275
-35
(-2.67%)
© 2010 IMQ - LKBN ANTARA
BOGA
1,310
0
(0.00%)
BOLA
322
-10
(-3.01%)
BOLT
825
-5
(-0.60%)
BOSS
169
-5
(-2.87%)
BPTR
94
-1
(-1.05%)
BRIS
318
0
(0.00%)
BRMS
51
0
(0.00%)
BRNA
915
15
(1.67%)
BRPT
1,420
10
(0.71%)
BSDE
1,255
-10
(-0.79%)
BSIM
555
-5
(-0.89%)
BSIM-W3
40
1
(2.56%)
BSSR
1,820
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
202
0
(0.00%)
BTPN
3,190
30
(0.95%)
BTPS
4,100
20
(0.49%)
BUDI
101
1
(1.00%)
BUKK
1,400
-95
(-6.35%)
BULL
176
0
(0.00%)
BULL-W
97
35
(56.45%)
BULL-W2
20
-1
(-4.76%)
BUMI
67
0
(0.00%)
BUVA
85
0
(0.00%)
BVIC
98
-21
(-17.65%)
© 2010 IMQ - LKBN ANTARA
BWPT
114
0
(0.00%)
BYAN
14,500
-300
(-2.03%)
CAKK
73
-2
(-2.67%)
CAKK-W
20
-1
(-4.76%)
CAMP
406
10
(2.53%)
CARS
176
-2
(-1.12%)
CASA
418
0
(0.00%)
CCSI
250
-2
(-0.79%)
CEKA
1,565
15
(0.97%)
CENT
81
-1
(-1.22%)
CFIN
268
0
(0.00%)
CINT
254
0
(0.00%)
CITY
119
2
(1.71%)
CITY-W
34
-1
(-2.86%)
CLAY
4,350
10
(0.23%)
CLEO
520
-5
(-0.95%)
CLPI
755
5
(0.67%)
CMNP
1,660
40
(2.47%)
CNKO
50
0
(0.00%)
CNTX
336
6
(1.82%)
COCO
860
0
(0.00%)
COWL
50
0
(0.00%)
CPIN
6,800
275
(4.21%)
CPRI
50
0
(0.00%)
CPRI-W
23
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
450
4
(0.90%)
CSIS
91
0
(0.00%)
CTRA
1,060
10
(0.95%)
CTTH
70
-1
(-1.41%)
DAYA
240
26
(12.15%)
DEAL
193
-6
(-3.02%)
DEFI
1,820
30
(1.68%)
DEWA
50
0
(0.00%)
DFAM
400
0
(0.00%)
DIGI
1,700
0
(0.00%)
DILD
290
8
(2.84%)
DIVA
3,580
90
(2.58%)
DKFT
146
-3
(-2.01%)
DLTA
6,600
0
(0.00%)
DMAS
302
-12
(-3.82%)
DMMX
240
0
(0.00%)
DNAR
214
12
(5.94%)
DNET
3,060
10
(0.33%)
DOID
288
6
(2.13%)
DPNS
278
18
(6.92%)
DPUM
110
0
(0.00%)
DSFI
101
2
(2.02%)
DSNG
412
2
(0.49%)
DSSA
14,950
-175
(-1.16%)
© 2010 IMQ - LKBN ANTARA
DUCK
1,180
-20
(-1.67%)
DVLA
2,200
-100
(-4.35%)
DWGL
218
38
(21.11%)
DWGL-W
45
7
(18.42%)
DYAN
104
-1
(-0.95%)
EAST
93
0
(0.00%)
EAST-W
12
0
(0.00%)
ECII
1,040
0
(0.00%)
EKAD
970
10
(1.04%)
ELSA
304
0
(0.00%)
ELTY
50
0
(0.00%)
EMDE
206
0
(0.00%)
EMTK
6,000
-400
(-6.25%)
ENRG
50
0
(0.00%)
ENVY
1,035
0
(0.00%)
ERAA
1,625
40
(2.52%)
ERTX
121
-21
(-14.79%)
ESIP
300
0
(0.00%)
ESIP-W
20
0
(0.00%)
ESSA
280
-4
(-1.41%)
ESTI
62
1
(1.64%)
EXCL
3,240
-20
(-0.61%)
FAST
2,500
0
(0.00%)
FASW
7,350
50
(0.68%)
FILM
195
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FIRE
765
0
(0.00%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
FOOD
112
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
118
0
(0.00%)
FREN
125
-1
(-0.79%)
FREN-W
58
-1
(-1.69%)
FUJI
107
-3
(-2.73%)
GAMA
50
-1
(-1.96%)
GDST
62
1
(1.64%)
GEMA
346
12
(3.59%)
GGRM
52,025
175
(0.34%)
GGRP
392
4
(1.03%)
GIAA
498
-2
(-0.40%)
GJTL
590
0
(0.00%)
GLOB
432
-16
(-3.57%)
GMFI
176
6
(3.53%)
GOLD
226
-4
(-1.74%)
GOOD
1,510
-5
(-0.33%)
GPRA
80
3
(3.90%)
GTBO
160
0
(0.00%)
GWSA
145
-24
(-14.20%)
HDFA
154
0
(0.00%)
HDIT
700
-25
(-3.45%)
© 2010 IMQ - LKBN ANTARA
HEAL
3,620
-60
(-1.63%)
HELI
154
-1
(-0.65%)
HELI-W
15
1
(7.14%)
HERO
725
-150
(-17.14%)
HEXA
3,470
-20
(-0.57%)
HITS
490
4
(0.82%)
HKMU
274
-10
(-3.52%)
HMSP
2,060
10
(0.49%)
HOKI
900
10
(1.12%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
70
7
(11.11%)
HRME
1,085
20
(1.88%)
HRTA
185
8
(4.52%)
HRUM
1,310
0
(0.00%)
IATA
50
0
(0.00%)
IBFN
246
-72
(-22.64%)
IBFN-W
23
3
(15.00%)
ICBP
11,450
75
(0.66%)
ICON
72
-4
(-5.26%)
IDPR
314
-8
(-2.48%)
IFII
374
74
(24.67%)
IFSH
630
-15
(-2.33%)
IGAR
340
-2
(-0.58%)
IIKP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IKAI
88
-3
(-3.30%)
IKBI
252
-18
(-6.67%)
IMAS
995
0
(0.00%)
IMJS
274
0
(0.00%)
IMPC
1,040
5
(0.48%)
INAF
350
-22
(-5.91%)
INAI
424
8
(1.92%)
INCF
50
0
(0.00%)
INCI
416
-16
(-3.70%)
INCO
3,490
130
(3.87%)
INDF
7,750
125
(1.64%)
INDR
2,730
-50
(-1.80%)
INDS
2,200
-50
(-2.22%)
INDX
54
1
(1.89%)
INDY
1,160
5
(0.43%)
INKP
7,875
350
(4.65%)
INOV
394
-2
(-0.51%)
INPC
63
0
(0.00%)
INPC-W
7
0
(0.00%)
INPP
800
-40
(-4.76%)
INPS
5,025
25
(0.50%)
INRU
790
0
(0.00%)
INTA
452
0
(0.00%)
INTD
525
-10
(-1.87%)
INTP
20,000
500
(2.56%)
© 2010 IMQ - LKBN ANTARA
IPCC
690
25
(3.76%)
IPCM
192
-1
(-0.52%)
IPOL
95
-1
(-1.04%)
IPTV
510
5
(0.99%)
IPTV-W
105
-1
(-0.94%)
IRRA
660
45
(7.32%)
ISAT
3,120
90
(2.97%)
ISSP
173
-2
(-1.14%)
ITIC
1,625
-125
(-7.14%)
ITMA
580
30
(5.45%)
ITMA-W
88
0
(0.00%)
ITMG
11,050
300
(2.79%)
JAST
2,190
-30
(-1.35%)
JAYA
80
-3
(-3.61%)
JAYA-W
18
0
(0.00%)
JIHD
575
0
(0.00%)
JMAS
880
0
(0.00%)
JPFA
1,575
15
(0.96%)
JRPT
570
-10
(-1.72%)
JSKY
208
-8
(-3.70%)
JSMR
5,225
150
(2.96%)
JTPE
920
0
(0.00%)
KAEF
1,065
-130
(-10.88%)
KARW
63
-2
(-3.08%)
KAYU
78
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KBLI
520
-20
(-3.70%)
KBLM
370
40
(12.12%)
KDSI
1,260
20
(1.61%)
KEEN
575
5
(0.88%)
KEJU
895
-5
(-0.56%)
KIAS
69
1
(1.47%)
KICI
340
0
(0.00%)
KIJA
302
2
(0.67%)
KINO
3,380
30
(0.90%)
KIOS
320
0
(0.00%)
KJEN
2,090
20
(0.97%)
KKGI
230
-20
(-8.00%)
KLBF
1,600
30
(1.91%)
KMTR
310
-12
(-3.73%)
KOBX
119
-1
(-0.83%)
KOIN
129
-24
(-15.69%)
KOPI
625
0
(0.00%)
KOTA
765
20
(2.68%)
KOTA-W
73
11
(17.74%)
KPAL
187
-7
(-3.61%)
KPAS
64
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
133
0
(0.00%)
KRAH
1,605
-15
(-0.93%)
KRAS
282
2
(0.71%)
© 2010 IMQ - LKBN ANTARA
KREN
525
0
(0.00%)
LAND
980
-20
(-2.00%)
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
6,150
50
(0.82%)
LINK
4,000
0
(0.00%)
LMAS
76
-8
(-9.52%)
LMPI
96
-5
(-4.95%)
LMSH
310
-88
(-22.11%)
LPCK
1,005
0
(0.00%)
LPIN
286
2
(0.70%)
LPKR
240
0
(0.00%)
LPLI
108
10
(10.20%)
LPPF
3,700
-10
(-0.27%)
LRNA
112
-8
(-6.67%)
LSIP
1,420
-5
(-0.35%)
LTLS
630
5
(0.80%)
MABA
50
0
(0.00%)
MAGP
50
0
(0.00%)
MAIN
1,035
0
(0.00%)
MAMI
52
-27
(-34.18%)
MAMI-W
15
-3
(-16.67%)
MAPA
4,850
-50
(-1.02%)
MAPB
1,680
0
(0.00%)
MAPI
1,030
-20
(-1.90%)
© 2010 IMQ - LKBN ANTARA
MARI
182
-7
(-3.70%)
MARK
442
4
(0.91%)
MAYA
9,100
200
(2.25%)
MBAP
1,950
-15
(-0.76%)
MBSS
490
0
(0.00%)
MBTO
100
0
(0.00%)
MCAS
2,930
-100
(-3.30%)
MCOR
131
1
(0.77%)
MDIA
56
-1
(-1.75%)
MDKA
1,085
-10
(-0.91%)
MDKI
202
-2
(-0.98%)
MDLN
214
0
(0.00%)
MEDC
870
40
(4.82%)
MEDC-W
222
29
(15.03%)
MEGA
6,750
1,000
(17.39%)
MERK
2,920
-40
(-1.35%)
META
195
5
(2.63%)
MFIN
1,230
-60
(-4.65%)
MFMI
605
55
(10.00%)
MGRO
865
-5
(-0.57%)
MICE
350
8
(2.34%)
MIDI
1,000
-100
(-9.09%)
MIKA
2,680
10
(0.37%)
MINA
910
60
(7.06%)
MKNT
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MLBI
16,000
0
(0.00%)
MLIA
855
-30
(-3.39%)
MLPL
78
0
(0.00%)
MLPT
440
0
(0.00%)
MMLP
260
-4
(-1.52%)
MNCN
1,590
105
(7.07%)
MOLI
950
-5
(-0.52%)
MPMX
650
-10
(-1.52%)
MPOW
108
-2
(-1.82%)
MPPA
137
-5
(-3.52%)
MPRO
1,900
-190
(-9.09%)
MRAT
158
-10
(-5.95%)
MREI
4,000
-30
(-0.74%)
MSIN
430
-2
(-0.46%)
MSKY
1,285
-165
(-11.38%)
MTDL
2,000
60
(3.09%)
MTLA
450
-10
(-2.17%)
MTPS-W
402
-193
(-32.44%)
MTRA
334
0
(0.00%)
MTSM
224
0
(0.00%)
MTWI
68
1
(1.49%)
MYOH
1,250
-15
(-1.19%)
MYOR
2,020
-10
(-0.49%)
MYRX
50
0
(0.00%)
MYTX
56
5
(9.80%)
© 2010 IMQ - LKBN ANTARA
NASA
615
-30
(-4.65%)
NATO
1,065
0
(0.00%)
NELY
136
-4
(-2.86%)
NFCX
3,070
10
(0.33%)
NICK
300
40
(15.38%)
NIRO
140
0
(0.00%)
NISP
845
0
(0.00%)
NOBU
855
-80
(-8.56%)
NRCA
384
0
(0.00%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
735
-40
(-5.16%)
NZIA-W
96
-15
(-13.51%)
OASA
358
4
(1.13%)
OCAP
268
-18
(-6.29%)
OKAS
189
6
(3.28%)
OMRE
1,075
35
(3.37%)
OPMS
105
-2
(-1.87%)
PADI
346
0
(0.00%)
PALM
202
-2
(-0.98%)
PAMG
57
1
(1.79%)
PANI
95
0
(0.00%)
PANR
338
2
(0.60%)
PANS
1,395
-5
(-0.36%)
PBID
980
-20
(-2.00%)
© 2010 IMQ - LKBN ANTARA
PBRX
610
30
(5.17%)
PBSA
470
0
(0.00%)
PCAR
1,985
10
(0.51%)
PEGE
190
-40
(-17.39%)
PEHA
990
0
(0.00%)
PGAS
2,130
20
(0.95%)
PGLI
310
0
(0.00%)
PICO
3,570
140
(4.08%)
PJAA
945
-5
(-0.53%)
PKPK
66
0
(0.00%)
PLIN
3,390
-10
(-0.29%)
PNBN
1,240
45
(3.77%)
PNBS
50
0
(0.00%)
PNIN
1,080
0
(0.00%)
PNLF
282
6
(2.17%)
POLA
515
-5
(-0.96%)
POLI
1,585
-15
(-0.94%)
POLL
11,025
100
(0.92%)
POLU
2,750
-120
(-4.18%)
POLY
64
0
(0.00%)
POOL
535
35
(7.00%)
POSA
50
0
(0.00%)
POSA-W
3
0
(0.00%)
POWR
1,005
5
(0.50%)
PPRE
244
2
(0.83%)
© 2010 IMQ - LKBN ANTARA
PPRO
71
0
(0.00%)
PRAS
139
-21
(-13.12%)
PRDA
3,610
-20
(-0.55%)
PRIM
270
-2
(-0.74%)
PRIM-W
30
0
(0.00%)
PSAB
240
4
(1.69%)
PSDN
137
-18
(-11.61%)
PSGO
189
-10
(-5.03%)
PSSI
181
3
(1.69%)
PTBA
2,580
110
(4.45%)
PTIS
163
-33
(-16.84%)
PTPP
1,650
15
(0.92%)
PTRO
1,600
5
(0.31%)
PTSN
222
-6
(-2.63%)
PURE
244
-14
(-5.43%)
PURE-W
75
-11
(-12.79%)
PWON
570
0
(0.00%)
PYFA
172
-27
(-13.57%)
PZZA
1,160
-15
(-1.28%)
R-LQ45X
1,020
-6
(-0.58%)
RAJA
180
-2
(-1.10%)
RALS
1,035
20
(1.97%)
RANC
330
26
(8.55%)
RBMS
73
5
(7.35%)
RDTX
5,200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
REAL
298
32
(12.03%)
REAL-W
39
-7
(-15.22%)
RELI
174
-1
(-0.57%)
RICY
160
10
(6.67%)
RIGS
218
-4
(-1.80%)
RIMO
50
0
(0.00%)
RISE
650
-5
(-0.76%)
RMBA
324
0
(0.00%)
RODA
50
0
(0.00%)
ROTI
1,305
-20
(-1.51%)
RUIS
234
-14
(-5.65%)
SAFE
210
4
(1.94%)
SAME
246
6
(2.50%)
SATU
75
0
(0.00%)
SCCO
9,175
25
(0.27%)
SCMA
1,445
45
(3.21%)
SDPC
92
0
(0.00%)
SDRA
660
-95
(-12.58%)
SFAN
975
0
(0.00%)
SGRO
2,350
-30
(-1.26%)
SHIP
780
0
(0.00%)
SIDO
1,275
20
(1.59%)
SILO
6,925
-50
(-0.72%)
SIMA
50
0
(0.00%)
SIMP
390
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SINI
1,350
150
(12.50%)
SINI-W
605
255
(72.86%)
SIPD
900
-45
(-4.76%)
SKBM
350
0
(0.00%)
SKRN
580
-15
(-2.52%)
SKYB
57
-2
(-3.39%)
SLIS
4,230
-30
(-0.70%)
SMAR
3,900
130
(3.45%)
SMBR
408
-10
(-2.39%)
SMCB
1,190
-5
(-0.42%)
SMDM
129
10
(8.40%)
SMDR
250
-2
(-0.79%)
SMGR
12,300
300
(2.50%)
SMKL
228
8
(3.64%)
SMKL-W
23
0
(0.00%)
SMMA
15,400
0
(0.00%)
SMMT
120
-2
(-1.64%)
SMRA
1,030
15
(1.48%)
SMRU
50
0
(0.00%)
SMSM
1,455
60
(4.30%)
SOCI
174
1
(0.58%)
SOSS-W
87
14
(19.18%)
SOTS-W
77
8
(11.59%)
SPMA
322
14
(4.55%)
SPTO
850
-25
(-2.86%)
© 2010 IMQ - LKBN ANTARA
SQMI
236
-4
(-1.67%)
SRAJ
286
8
(2.88%)
SRIL
262
2
(0.77%)
SRSN
67
2
(3.08%)
SRTG
3,610
-30
(-0.82%)
SSIA
700
0
(0.00%)
SSMS
880
0
(0.00%)
SSTM
630
50
(8.62%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SURE
2,990
0
(0.00%)
SWAT
109
1
(0.93%)
TALF
286
-2
(-0.69%)
TAMU
324
64
(24.62%)
TARA
650
-50
(-7.14%)
TAXI
50
0
(0.00%)
TBIG
1,145
40
(3.62%)
TBLA
955
10
(1.06%)
TCPI
6,200
25
(0.40%)
TDPM
254
4
(1.60%)
TEBE
1,865
0
(0.00%)
TELE
298
-4
(-1.32%)
TFAS
156
-1
(-0.64%)
TFCO
635
15
(2.42%)
TGRA
107
-1
(-0.93%)
© 2010 IMQ - LKBN ANTARA
TIFA
200
3
(1.52%)
TINS
825
10
(1.23%)
TIRA
252
38
(17.76%)
TIRT
55
2
(3.77%)
TKIM
11,300
50
(0.44%)
TLKM
3,990
40
(1.01%)
TMAS
99
2
(2.06%)
TMPO
167
-4
(-2.34%)
TNCA
270
-16
(-5.59%)
TOBA
370
2
(0.54%)
TOPS
428
-18
(-4.04%)
TOTL
414
0
(0.00%)
TOTO
294
0
(0.00%)
TOWR
745
5
(0.68%)
TPIA
9,900
50
(0.51%)
TPMA
222
-34
(-13.28%)
TRAM
51
0
(0.00%)
TRAM-W
21
1
(5.00%)
TRIM
135
1
(0.75%)
TRIS
250
2
(0.81%)
TRST
380
-20
(-5.00%)
TRUK
102
0
(0.00%)
TRUS
352
14
(4.14%)
TSPC
1,340
-20
(-1.47%)
TUGU
3,470
10
(0.29%)
© 2010 IMQ - LKBN ANTARA
TURI
900
0
(0.00%)
ULTJ
1,585
-5
(-0.31%)
UNIT
182
29
(18.95%)
UNSP
102
2
(2.00%)
UNTR
21,175
725
(3.55%)
UNVR
41,225
225
(0.55%)
URBN
2,250
-10
(-0.44%)
URBN-W
45
5
(12.50%)
VICO
110
0
(0.00%)
VINS
130
0
(0.00%)
VINS-W
13
0
(0.00%)
VIVA
76
-1
(-1.30%)
VOKS
280
-2
(-0.71%)
WAPO
71
1
(1.43%)
WEGE
296
0
(0.00%)
WEHA
147
-1
(-0.68%)
WIIM
171
-4
(-2.29%)
WIKA
2,050
40
(1.99%)
WINS
125
-1
(-0.79%)
WOMF
280
0
(0.00%)
WOOD
655
0
(0.00%)
WOWS
230
-6
(-2.54%)
WSBP
324
-8
(-2.41%)
WSKT
1,445
20
(1.40%)
WTON
440
6
(1.38%)
© 2010 IMQ - LKBN ANTARA
XASG
102
2
(2.00%)
XCID
90
5
(5.88%)
XCIS
106
1
(0.95%)
XCLQ
102
2
(2.00%)
XIHD
490
-6
(-1.21%)
XIIC
1,110
15
(1.37%)
XIIF
632
5
(0.80%)
XIIT
551
-1
(-0.18%)
XIPI
173
-2
(-1.14%)
XSBC
109
-3
(-2.68%)
YELO
77
1
(1.32%)
YELO-W
18
0
(0.00%)
YULE
154
-45
(-22.61%)
ZBRA
97
25
(34.72%)
ZINC
402
0
(0.00%)
ZONE
505
9
(1.81%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
FINANCE
→
Last:
1,313.75
Change:
10.64
(0.8%)
Last Updated:
Dec-13 2019 16:17:02
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXG30
IDXHIDIV20
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBUMN20
IDXG30
IDXHIDIV20
IDXSMC-COM
IDXSMC-LIQ
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart