Search:
Wednesday, Sep-30 2020 21:26 WIB
  • AGRI 1,137.470 15.050 (1.341%)
  • BASIC-IND 709.510 12.930 (1.856%)
  • BISNIS-27 425.320 -2.860 (-0.668%)
  • COMPOSITE 4,870.040 -9.060 (-0.186%)
  • CONSUMER 1,828.950 6.820 (0.374%)
  • DBX 940.800 7.610 (0.815%)
  • FINANCE 1,039.760 -9.690 (-0.923%)
  • I-GRADE 127.860 -0.570 (-0.444%)
  • IDX30 401.320 -3.200 (-0.791%)
  • IDX80 105.560 -0.610 (-0.575%)
  • IDXBUMN20 265.400 -2.840 (-1.059%)
  • IDXG30 113.000 -0.340 (-0.300%)
  • IDXHIDIV20 357.480 -3.850 (-1.066%)
  • IDXQ30 117.700 -0.830 (-0.700%)
  • IDXSMC-COM 210.150 0.280 (0.133%)
  • IDXSMC-LIQ 234.600 0.480 (0.205%)
  • IDXV30 100.240 -0.560 (-0.556%)
  • INFOBANK15 757.480 -9.650 (-1.258%)
  • INFRASTRUC 785.950 -10.240 (-1.286%)
  • Investor33 352.270 -2.800 (-0.789%)
  • ISSI 143.810 0.240 (0.167%)
  • JII 518.900 1.330 (0.257%)
  • JII70 176.230 0.400 (0.227%)
  • KOMPAS100 949.980 -3.090 (-0.324%)
  • LQ45 737.150 -5.230 (-0.704%)
  • MANUFACTUR 1,169.290 6.250 (0.537%)
  • MBX 1,342.990 -4.530 (-0.336%)
  • MINING 1,332.020 -7.940 (-0.593%)
  • MISC-IND 820.300 -14.150 (-1.696%)
  • MNC36 264.430 -1.200 (-0.452%)
  • PEFINDO25 260.030 2.020 (0.783%)
  • PROPERTY 340.620 -1.490 (-0.436%)
  • SMinfra18 229.970 -0.730 (-0.316%)
  • SRI-KEHATI 296.900 -2.350 (-0.785%)
  • TOTAL_MARKET 4,870.040 -9.060 (-0.186%)
  • TRADE 631.210 8.170 (1.311%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 375 (3.83%)
  • ABBA 50 0 (0.00%)
  • ABMM 830 10 (1.22%)
  • ACES 1,595 5 (0.31%)
  • ACST 183 -5 (-2.66%)
  • ADES 1,125 0 (0.00%)
  • ADHI 500 0 (0.00%)
  • ADMF 7,225 -75 (-1.03%)
  • ADMG 122 3 (2.52%)
  • ADRO 1,135 -30 (-2.58%)
  • AGAR 500 0 (0.00%)
  • AGII 496 -29 (-5.52%)
  • AGRO 308 2 (0.65%)
  • AGRS 179 4 (2.29%)
  • AHAP 51 -2 (-3.77%)
  • AIMS 149 -11 (-6.88%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,550 20 (0.79%)
  • AKSI 292 0 (0.00%)
  • ALMI 199 34 (20.61%)
  • ALTO 280 -18 (-6.04%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 280 2 (0.72%)
  • AMAR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 258 -18 (-6.52%)
  • AMOR 2,070 0 (0.00%)
  • AMRT 665 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 -10 (-1.40%)
  • APEX 132 -5 (-3.65%)
  • APIC 850 20 (2.41%)
  • APII 144 -6 (-4.00%)
  • APLI 107 3 (2.88%)
  • APLN 95 -2 (-2.06%)
  • ARGO 1,650 -120 (-6.78%)
  • ARII 430 -4 (-0.92%)
  • ARKA 96 1 (1.05%)
  • ARNA 446 4 (0.90%)
  • ARTA 314 -22 (-6.55%)
  • ARTO 2,840 -10 (-0.35%)
  • ASBI 368 46 (14.29%)
  • ASGR 725 0 (0.00%)
  • ASII 4,460 -110 (-2.41%)
  • ASJT 113 -1 (-0.88%)
  • ASMI 1,035 0 (0.00%)
  • ASPI 112 1 (0.90%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 111 -2 (-1.77%)
  • ASSA 462 -12 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • ATIC 580 -40 (-6.45%)
  • AUTO 825 -5 (-0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 1 (33.33%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 11 (45.83%)
  • BABP-W4 7 0 (0.00%)
  • BAJA 57 3 (5.56%)
  • BALI 1,000 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BBCA 27,100 -425 (-1.54%)
  • BBHI 138 -3 (-2.13%)
  • BBKP 210 -6 (-2.78%)
  • BBMD 1,600 115 (7.74%)
  • BBNI 4,440 -70 (-1.55%)
  • BBRI 3,040 0 (0.00%)
  • BBSI 695 35 (5.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 7 0 (0.00%)
  • BBTN 1,200 5 (0.42%)
  • BBYB 270 0 (0.00%)
  • BCAP 122 5 (4.27%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,170 -20 (-0.91%)
  • BEEF 143 2 (1.42%)
  • BEEF-W 9 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 143 -2 (-1.38%)
  • BESS 216 2 (0.93%)
  • BESS-W 61 -2 (-3.17%)
  • BEST 169 -5 (-2.87%)
  • BFIN 406 10 (2.53%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 2 (0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 145 -9 (-5.84%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 54 4 (8.00%)
  • BIRD 860 -20 (-2.27%)
  • BISI 950 70 (7.95%)
  • BJBR 870 -5 (-0.57%)
  • BJTM 510 0 (0.00%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 69 -3 (-4.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 10 (1.74%) © 2010 IMQ - LKBN ANTARA
  • BMAS 262 0 (0.00%)
  • BMRI 4,960 -115 (-2.27%)
  • BMSR 52 1 (1.96%)
  • BMTR 224 16 (7.69%)
  • BNBA 332 -2 (-0.60%)
  • BNBR 50 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 204 2 (0.99%)
  • BNLI 1,160 -65 (-5.31%)
  • BOGA 1,545 75 (5.10%)
  • BOLA 158 0 (0.00%)
  • BOSS 127 6 (4.96%)
  • BPFI 1,150 0 (0.00%)
  • BPTR 82 1 (1.23%)
  • BRIS 750 10 (1.35%)
  • BRMS 55 -1 (-1.79%)
  • BRNA 980 15 (1.55%)
  • BRPT 790 105 (15.33%)
  • BSDE 740 -10 (-1.33%)
  • BSIM 472 18 (3.96%)
  • BSIM-W3 8 -7 (-46.67%)
  • BSSR 1,410 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 176 -7 (-3.83%)
  • BTPN 2,160 -30 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,280 190 (6.15%)
  • BUDI 93 1 (1.09%)
  • BUKK 700 10 (1.45%)
  • BULL 300 -2 (-0.66%)
  • BULL-W2 92 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 0 (0.00%)
  • BVIC 63 -1 (-1.56%)
  • BWPT 90 1 (1.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 270 -6 (-2.17%)
  • CANI 118 -3 (-2.48%)
  • CARE 374 14 (3.89%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 580 -30 (-4.92%)
  • CASH-W 47 -4 (-7.84%)
  • CASS 210 0 (0.00%)
  • CBMF 362 2 (0.56%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,675 -5 (-0.30%)
  • CENT 133 -6 (-4.32%)
  • CFIN 193 3 (1.58%)
  • CINT 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 107 4 (3.88%)
  • CLEO 446 2 (0.45%)
  • CLPI 640 0 (0.00%)
  • CMNP 1,100 20 (1.85%)
  • CNTX 228 -16 (-6.56%)
  • COCO 910 5 (0.55%)
  • CPIN 5,675 -100 (-1.73%)
  • CPRI-W 13 1 (8.33%)
  • CSIS 50 0 (0.00%)
  • CSMI 306 12 (4.08%)
  • CSRA 318 0 (0.00%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 59 8 (15.69%)
  • DADA-W 6 1 (20.00%)
  • DART 238 2 (0.85%)
  • DEAL 226 34 (17.71%)
  • DEFI 1,610 0 (0.00%)
  • DILD 147 -4 (-2.65%)
  • DIVA 2,110 10 (0.48%)
  • DKFT 99 -1 (-1.00%)
  • DLTA 3,990 0 (0.00%)
  • DMAS 200 0 (0.00%)
  • DMMX 171 0 (0.00%)
  • DMND 890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 195 -9 (-4.41%)
  • DNET 3,490 290 (9.06%)
  • DOID 228 -8 (-3.39%)
  • DPNS 226 -14 (-5.83%)
  • DPUM 56 -4 (-6.67%)
  • DSFI 64 8 (14.29%)
  • DSNG 458 -4 (-0.87%)
  • DSSA 16,550 675 (4.25%)
  • DUCK 244 6 (2.52%)
  • DUTI 3,300 80 (2.48%)
  • DVLA 2,520 20 (0.80%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 50 0 (0.00%)
  • EAST 52 1 (1.96%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,200 -20 (-1.64%)
  • ELSA 194 -5 (-2.51%)
  • EMTK 7,500 0 (0.00%)
  • ENRG 54 1 (1.89%)
  • ENVY 56 -4 (-6.67%)
  • ENZO 75 -5 (-6.25%)
  • ENZO-W 9 -2 (-18.18%)
  • EPAC 376 -28 (-6.93%)
  • EPMT 1,840 5 (0.27%)
  • ERAA 1,545 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ERTX 118 -8 (-6.35%)
  • ESIP 143 3 (2.14%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 137 -1 (-0.72%)
  • ESTA 103 -1 (-0.96%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,030 40 (2.01%)
  • FAST 910 10 (1.11%)
  • FASW 6,700 0 (0.00%)
  • FILM 185 1 (0.54%)
  • FIRE 282 46 (19.49%)
  • FISH 2,400 0 (0.00%)
  • FITT 56 0 (0.00%)
  • FOOD 114 -1 (-0.87%)
  • FORU 90 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 4 (3.60%)
  • FREN 75 0 (0.00%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 109 -1 (-0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 59 4 (7.27%)
  • GDYR 1,450 105 (7.81%)
  • GGRM 40,050 150 (0.38%)
  • GGRP 320 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,745 0 (0.00%)
  • GIAA 214 -4 (-1.83%)
  • GJTL 440 26 (6.28%)
  • GLOB 118 16 (15.69%)
  • GMFI 78 1 (1.30%)
  • GOLD 206 2 (0.98%)
  • GOOD 1,235 -15 (-1.20%)
  • GPRA 50 0 (0.00%)
  • GWSA 89 -1 (-1.11%)
  • HDIT 420 20 (5.00%)
  • HEAL 3,300 130 (4.10%)
  • HELI-W 6 -1 (-14.29%)
  • HERO 780 0 (0.00%)
  • HEXA 3,120 -230 (-6.87%)
  • HITS 498 -2 (-0.40%)
  • HKMU 71 0 (0.00%)
  • HMSP 1,400 -10 (-0.71%)
  • HOKI 750 -10 (-1.32%)
  • HOKI-W 635 5 (0.79%)
  • HOMI 790 45 (6.04%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 188 -2 (-1.05%)
  • HRUM 1,570 -15 (-0.95%)
  • IBFN 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 7 1 (16.67%)
  • ICBP 10,075 -75 (-0.74%)
  • ICON 54 0 (0.00%)
  • IDPR 174 0 (0.00%)
  • IFII 127 0 (0.00%)
  • IGAR 312 -2 (-0.64%)
  • IKAI 50 0 (0.00%)
  • IKAN 260 -14 (-5.11%)
  • IKBI 218 12 (5.83%)
  • IMAS 725 65 (9.85%)
  • IMJS 234 2 (0.86%)
  • IMPC 1,280 10 (0.79%)
  • INAF 2,860 -50 (-1.72%)
  • INAI 322 -2 (-0.62%)
  • INCI 595 0 (0.00%)
  • INCO 3,560 -60 (-1.66%)
  • INDF 7,150 150 (2.14%)
  • INDO 106 -1 (-0.93%)
  • INDO-W 24 1 (4.35%)
  • INDR 2,150 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 920 -30 (-3.16%)
  • INKP 8,975 300 (3.46%)
  • INOV 173 8 (4.85%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPP 700 10 (1.45%)
  • INPS 1,320 0 (0.00%)
  • INRU 900 30 (3.45%)
  • INTA 238 2 (0.85%)
  • INTD 179 17 (10.49%)
  • INTP 10,400 -25 (-0.24%)
  • IPCC 368 -6 (-1.60%)
  • IPCM 236 2 (0.85%)
  • IPOL 84 -1 (-1.18%)
  • IPTV 284 2 (0.71%)
  • IPTV-W 25 -1 (-3.85%)
  • IRRA 760 5 (0.66%)
  • ISAT 1,990 -30 (-1.49%)
  • ISSP 116 1 (0.87%)
  • ITIC 615 -15 (-2.38%)
  • ITMA 492 0 (0.00%)
  • ITMA-W 47 1 (2.17%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 108 -8 (-6.90%)
  • JAWA 52 -2 (-3.70%)
  • JAYA 73 1 (1.39%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 438 2 (0.46%)
  • JMAS 151 -11 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,105 5 (0.45%)
  • JRPT 412 0 (0.00%)
  • JSMR 3,610 80 (2.27%)
  • JSPT 985 0 (0.00%)
  • JTPE 895 0 (0.00%)
  • KAEF 2,890 -10 (-0.34%)
  • KARW 53 -1 (-1.85%)
  • KBAG 94 -5 (-5.05%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 312 2 (0.65%)
  • KBLM 188 -2 (-1.05%)
  • KBLV 274 -16 (-5.52%)
  • KDSI 695 -40 (-5.44%)
  • KEEN 290 -14 (-4.61%)
  • KEJU 1,255 5 (0.40%)
  • KIAS 50 0 (0.00%)
  • KICI 246 -2 (-0.81%)
  • KIJA 185 -1 (-0.54%)
  • KINO 3,070 70 (2.33%)
  • KIOS 171 -2 (-1.16%)
  • KJEN 1,300 0 (0.00%)
  • KKGI 196 -4 (-2.00%)
  • KLBF 1,550 40 (2.65%)
  • KMDS 565 0 (0.00%)
  • KMTR 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • KOBX 97 -2 (-2.02%)
  • KOIN 98 0 (0.00%)
  • KOPI 460 -2 (-0.43%)
  • KOTA 565 -40 (-6.61%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 7 (14.00%)
  • KPAS-W 11 1 (10.00%)
  • KPIG 104 1 (0.97%)
  • KRAS 286 0 (0.00%)
  • KREN 96 -2 (-2.04%)
  • LAND 204 0 (0.00%)
  • LINK 1,765 -60 (-3.29%)
  • LION 280 56 (25.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 765 -10 (-1.29%)
  • LPGI 3,360 10 (0.30%)
  • LPIN 204 0 (0.00%)
  • LPKR 119 -2 (-1.65%)
  • LPLI 80 2 (2.56%)
  • LPPF 980 -25 (-2.49%)
  • LPPS 81 3 (3.85%)
  • LRNA 131 -8 (-5.76%)
  • LSIP 905 10 (1.12%)
  • LTLS 426 -4 (-0.93%)
  • LUCK 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 510 -5 (-0.97%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,990 5 (0.25%)
  • MAPI 570 -5 (-0.87%)
  • MARI 50 0 (0.00%)
  • MARK 825 10 (1.23%)
  • MASA 535 -25 (-4.46%)
  • MBAP 2,050 10 (0.49%)
  • MBSS 374 4 (1.08%)
  • MBTO 77 0 (0.00%)
  • MCAS 1,950 0 (0.00%)
  • MCOR 108 -2 (-1.82%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,615 0 (0.00%)
  • MDKI 149 -5 (-3.25%)
  • MDLN 51 0 (0.00%)
  • MEDC 338 -10 (-2.87%)
  • MEDC-W 19 -2 (-9.52%)
  • MEGA 7,000 -300 (-4.11%)
  • MERK 2,910 70 (2.46%)
  • META 103 0 (0.00%)
  • MFIN 1,020 -30 (-2.86%)
  • MFMI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 -5 (-0.62%)
  • MICE 286 -6 (-2.05%)
  • MIKA 2,450 50 (2.08%)
  • MKNT 50 0 (0.00%)
  • MKPI 20,000 0 (0.00%)
  • MLBI 8,600 150 (1.78%)
  • MLIA 396 8 (2.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 258 -12 (-4.44%)
  • MNCN 720 10 (1.41%)
  • MPMX 386 2 (0.52%)
  • MPOW 57 -1 (-1.72%)
  • MPPA 95 -2 (-2.06%)
  • MRAT 125 -3 (-2.34%)
  • MSIN 280 0 (0.00%)
  • MTDL 1,610 0 (0.00%)
  • MTLA 458 8 (1.78%)
  • MTPS 308 -22 (-6.67%)
  • MTSM 218 18 (9.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 51 0 (0.00%)
  • NATO 476 24 (5.31%) © 2010 IMQ - LKBN ANTARA
  • NELY 133 -6 (-4.32%)
  • NIKL 680 15 (2.26%)
  • NISP 725 -5 (-0.68%)
  • NRCA 290 -2 (-0.68%)
  • NZIA 124 1 (0.81%)
  • OKAS 109 28 (34.57%)
  • OPMS 148 -3 (-1.99%)
  • PALM 250 6 (2.46%)
  • PAMG 100 4 (4.17%)
  • PANR 82 3 (3.80%)
  • PANS 760 -5 (-0.65%)
  • PBID 855 -25 (-2.84%)
  • PBRX 224 6 (2.75%)
  • PBSA 450 10 (2.27%)
  • PCAR 372 -28 (-7.00%)
  • PEGE 106 0 (0.00%)
  • PEHA 1,335 -95 (-6.64%)
  • PGAS 925 -30 (-3.14%)
  • PGJO 36 0 (0.00%)
  • PGUN 284 -6 (-2.07%)
  • PICO 156 0 (0.00%)
  • PJAA 474 -4 (-0.84%)
  • PKPK 50 0 (0.00%)
  • PLAN 232 20 (9.43%)
  • PLAN-W 12 -2 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • PMJS 130 5 (4.00%)
  • PNBN 740 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNGO 540 -5 (-0.92%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 183 3 (1.67%)
  • PNSE 890 0 (0.00%)
  • POLA 51 0 (0.00%)
  • POLU 850 170 (25.00%)
  • POLY 50 0 (0.00%)
  • PORT 440 2 (0.46%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 570 -5 (-0.87%)
  • PPGL 296 14 (4.96%)
  • PPGL-W 18 1 (5.88%)
  • PPRE 136 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 3 (2.78%)
  • PRDA 2,780 -130 (-4.47%)
  • PRIM 234 -8 (-3.31%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 206 9 (4.57%)
  • PSDN 107 -5 (-4.46%)
  • PSGO 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PSSI 169 5 (3.05%)
  • PTBA 1,970 -15 (-0.76%)
  • PTIS 149 2 (1.36%)
  • PTPP 825 -15 (-1.79%)
  • PTPW 1,315 -15 (-1.13%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 198 -1 (-0.50%)
  • PURA 133 2 (1.53%)
  • PURA-W 19 2 (11.76%)
  • PURE 362 -2 (-0.55%)
  • PURE-W 43 -1 (-2.27%)
  • PURI 354 2 (0.57%)
  • PWON 354 0 (0.00%)
  • PYFA 815 -60 (-6.86%)
  • PZZA 575 -5 (-0.86%)
  • R-LQ45X 770 -12 (-1.53%)
  • RAJA 114 -1 (-0.87%)
  • RALS 530 -10 (-1.85%)
  • RANC 404 4 (1.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,900 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RELI 320 6 (1.91%)
  • RICY 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • RIGS 212 -12 (-5.36%)
  • RISE 428 4 (0.94%)
  • RMBA 404 -28 (-6.48%)
  • ROCK 1,160 -80 (-6.45%)
  • RODA 51 1 (2.00%)
  • RONY 163 42 (34.71%)
  • ROTI 1,230 5 (0.41%)
  • RUIS 230 -6 (-2.54%)
  • SAFE 174 2 (1.16%)
  • SAME 121 -2 (-1.63%)
  • SAMF 384 4 (1.05%)
  • SAPX 2,150 70 (3.37%)
  • SATU 50 0 (0.00%)
  • SBAT 218 -16 (-6.84%)
  • SBAT-W 13 -1 (-7.14%)
  • SCMA 1,215 20 (1.67%)
  • SCNP 228 -8 (-3.39%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 -3 (-2.91%)
  • SDRA 810 10 (1.25%)
  • SFAN 945 -10 (-1.05%)
  • SGER 364 -4 (-1.09%)
  • SGER-W 82 8 (10.81%)
  • SGRO 1,495 15 (1.01%)
  • SHIP 545 -10 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • SIDO 745 15 (2.05%)
  • SILO 4,780 180 (3.91%)
  • SIMP 296 -2 (-0.67%)
  • SINI 500 38 (8.23%)
  • SINI-W 204 2 (0.99%)
  • SIPD 1,120 0 (0.00%)
  • SKBM 264 -8 (-2.94%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 -40 (-0.81%)
  • SMAR 2,890 0 (0.00%)
  • SMBR 460 8 (1.77%)
  • SMCB 970 -20 (-2.02%)
  • SMDM 95 -2 (-2.06%)
  • SMDR 260 -4 (-1.52%)
  • SMGR 9,175 75 (0.82%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 0 (0.00%)
  • SMRA 555 5 (0.91%)
  • SMSM 1,195 0 (0.00%)
  • SOCI 118 -2 (-1.67%)
  • SOFA 96 8 (9.09%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 8,875 -650 (-6.82%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 33 -4 (-10.81%) © 2010 IMQ - LKBN ANTARA
  • SPMA 284 -4 (-1.39%)
  • SPTO 430 0 (0.00%)
  • SQMI 174 2 (1.16%)
  • SRAJ 134 -1 (-0.74%)
  • SRIL 192 -3 (-1.54%)
  • SRSN 52 0 (0.00%)
  • SRTG 3,150 -50 (-1.56%)
  • SSIA 430 -4 (-0.92%)
  • SSMS 800 -20 (-2.44%)
  • SSTM 418 0 (0.00%)
  • STAR 129 8 (6.61%)
  • STTP 6,625 0 (0.00%)
  • SWAT 93 1 (1.09%)
  • TAMA 155 0 (0.00%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 53 1 (1.92%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,335 10 (0.75%)
  • TBLA 735 5 (0.68%)
  • TBMS 725 -5 (-0.68%)
  • TCID 6,300 -200 (-3.08%)
  • TCPI 5,250 -50 (-0.94%)
  • TDPM 140 0 (0.00%)
  • TECH 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • TFAS 179 4 (2.29%)
  • TFCO 530 -5 (-0.93%)
  • TGRA 120 2 (1.69%)
  • TIFA 484 4 (0.83%)
  • TINS 675 0 (0.00%)
  • TKIM 6,050 50 (0.83%)
  • TLKM 2,560 -70 (-2.66%)
  • TMAS 108 0 (0.00%)
  • TMPO 119 2 (1.71%)
  • TNCA 171 11 (6.88%)
  • TOBA 392 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 264 4 (1.54%)
  • TOTO 208 -2 (-0.95%)
  • TOWR 1,035 0 (0.00%)
  • TOYS 550 -10 (-1.79%)
  • TOYS-W 11 -2 (-15.38%)
  • TPIA 7,200 0 (0.00%)
  • TPMA 320 -24 (-6.98%)
  • TRIM 109 -1 (-0.91%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 153 -4 (-2.55%)
  • TRUK 137 -2 (-1.44%)
  • TSPC 1,280 -25 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,355 60 (4.63%)
  • TURI 1,280 -25 (-1.92%)
  • UANG 198 -6 (-2.94%)
  • UCID 1,455 -10 (-0.68%)
  • ULTJ 1,690 -10 (-0.59%)
  • UNIT 141 1 (0.71%)
  • UNSP 80 0 (0.00%)
  • UNTR 22,800 150 (0.66%)
  • UNVR 8,100 125 (1.57%)
  • URBN 1,305 -5 (-0.38%)
  • URBN-W 15 2 (15.38%)
  • VICO 84 1 (1.20%)
  • VINS 91 4 (4.60%)
  • VIVA 50 0 (0.00%)
  • VOKS 190 -4 (-2.06%)
  • WAPO 89 17 (23.61%)
  • WEGE 157 0 (0.00%)
  • WEHA 51 0 (0.00%)
  • WIIM 320 -6 (-1.84%)
  • WIKA 1,095 -20 (-1.79%)
  • WINS 95 -1 (-1.04%)
  • WOMF 206 -4 (-1.90%)
  • WOOD 380 10 (2.70%)
  • WOWS 89 23 (34.85%)
  • WSBP 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • WSKT 498 -12 (-2.35%)
  • WTON 222 -2 (-0.89%)
  • XBNI 810 -15 (-1.82%)
  • XCID 80 10 (14.29%)
  • XCLQ 80 -3 (-3.61%)
  • XIHD 371 -5 (-1.33%)
  • XIIC 860 -10 (-1.15%)
  • XIID 405 -13 (-3.11%)
  • XIIF 412 -8 (-1.90%)
  • XIIT 418 -12 (-2.79%)
  • XIJI 532 -2 (-0.37%)
  • XISR 307 -2 (-0.65%)
  • XNVE 115 0 (0.00%)
  • XPLQ 398 -29 (-6.79%)
  • XPMI 738 -12 (-1.60%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 1 (25.00%)
  • YULE 260 20 (8.33%)
  • ZINC 127 0 (0.00%)
  • ZONE 376 0 (0.00%)
FINANCE →
Last: 1,039.76
Change: -9.69 (-0.9%)
Last Updated: Sep-30 2020 16:17:01
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart