Search:
Thursday, Jan-23 2020 09:19 WIB
  • AGRI 1,401.310 7.490 (0.537%)
  • BASIC-IND 955.390 1.380 (0.145%)
  • BISNIS-27 563.030 -0.340 (-0.060%)
  • COMPOSITE 6,234.140 0.690 (0.011%)
  • CONSUMER 2,072.300 0.260 (0.013%)
  • DBX 1,089.230 1.880 (0.173%)
  • FINANCE 1,375.440 1.490 (0.108%)
  • I-GRADE 179.620 -0.040 (-0.022%)
  • IDX30 557.900 -0.190 (-0.034%)
  • IDX80 142.690 -0.070 (-0.049%)
  • IDXBUMN20 385.590 -1.310 (-0.339%)
  • IDXG30 145.640 -0.100 (-0.069%)
  • IDXHIDIV20 502.850 -0.310 (-0.062%)
  • IDXSMC-COM 248.220 -0.320 (-0.129%)
  • IDXSMC-LIQ 304.260 -1.200 (-0.393%)
  • IDXV30 134.820 -0.680 (-0.502%)
  • INFOBANK15 1,054.810 1.260 (0.120%)
  • INFRASTRUC 1,088.450 -2.560 (-0.235%)
  • Investor33 472.370 -0.060 (-0.013%)
  • ISSI 182.250 0.120 (0.066%)
  • JII 683.320 0.210 (0.031%)
  • JII70 227.210 0.010 (0.004%)
  • KOMPAS100 1,274.950 -0.440 (-0.035%)
  • LQ45 1,020.600 -0.240 (-0.024%)
  • MANUFACTUR 1,457.930 2.790 (0.192%)
  • MBX 1,744.590 -0.190 (-0.011%)
  • MINING 1,470.150 -12.050 (-0.813%)
  • MISC-IND 1,231.280 10.580 (0.867%)
  • MNC36 353.950 -0.050 (-0.014%)
  • PEFINDO25 319.020 -1.730 (-0.539%)
  • PROPERTY 471.450 -0.480 (-0.102%)
  • SMinfra18 314.860 -1.710 (-0.540%)
  • SRI-KEHATI 404.140 -0.030 (-0.007%)
  • TOTAL_MARKET 6,234.170 0.720 (0.012%)
  • TRADE 748.100 -2.110 (-0.281%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,625 200 (1.61%)
  • ABBA 93 1 (1.09%)
  • ACES 1,610 -30 (-1.83%)
  • ACST 945 -45 (-4.55%)
  • ADHI 1,090 -10 (-0.91%)
  • ADRO 1,330 -35 (-2.56%)
  • AGAR 396 0 (0.00%)
  • AGRO 172 2 (1.18%)
  • AHAP 61 4 (7.02%)
  • AKRA 3,380 -10 (-0.29%)
  • AMAR 520 26 (5.26%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,810 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 770 0 (0.00%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,075 75 (1.07%)
  • ASRI 212 0 (0.00%)
  • ASSA 630 0 (0.00%)
  • AUTO 1,225 -5 (-0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 70 -2 (-2.78%)
  • BAPI-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • BBCA 34,200 0 (0.00%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,650 25 (0.33%)
  • BBRI 4,710 0 (0.00%)
  • BBTN 2,010 -40 (-1.95%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 56 4 (7.69%)
  • BELL 530 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 -1 (-1.49%)
  • BINA 885 -5 (-0.56%)
  • BIRD 2,640 10 (0.38%)
  • BISI 1,005 -10 (-0.99%)
  • BJBR 1,035 -15 (-1.43%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMRI 7,800 0 (0.00%)
  • BMSR 110 0 (0.00%)
  • BMTR 356 -6 (-1.66%)
  • BNBA 318 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BNGA 940 10 (1.08%)
  • BNII 204 4 (2.00%)
  • BNLI 1,200 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 169 -1 (-0.59%)
  • BRIS 314 -2 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BSDE 1,170 0 (0.00%)
  • BSIM 530 0 (0.00%)
  • BTPS 4,950 300 (6.45%)
  • BULL 177 0 (0.00%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 62 -1 (-1.59%)
  • BVIC 75 0 (0.00%)
  • BWPT 140 0 (0.00%)
  • CAKK 62 -1 (-1.59%)
  • CARS 116 -7 (-5.69%)
  • CCSI 264 4 (1.54%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 492 2 (0.41%)
  • CPIN 7,075 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 23 0 (0.00%)
  • CSIS 86 1 (1.18%)
  • CSRA 406 2 (0.50%)
  • CTRA 990 15 (1.54%)
  • CTTH 64 1 (1.59%)
  • DAYA 254 0 (0.00%)
  • DEAL 159 -1 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DILD 306 2 (0.66%)
  • DIVA 2,650 -40 (-1.49%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,570 200 (14.60%)
  • DOID 260 -4 (-1.52%)
  • DSNG 448 2 (0.45%)
  • DUCK 1,235 0 (0.00%)
  • DYAN 71 -1 (-1.39%)
  • EAST 94 0 (0.00%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 476 -16 (-3.25%)
  • ERAA 1,645 15 (0.92%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 240 -2 (-0.83%)
  • EXCL 3,180 -20 (-0.62%)
  • FILM 236 2 (0.85%)
  • FIRE 230 2 (0.88%)
  • FOOD 113 0 (0.00%)
  • FPNI 91 3 (3.41%)
  • FREN 124 -1 (-0.80%)
  • GDST 77 -2 (-2.53%)
  • GGRM 57,300 -50 (-0.09%)
  • GGRP 462 2 (0.43%)
  • GIAA 430 -10 (-2.27%)
  • GJTL 525 -15 (-2.78%)
  • GLVA 256 -6 (-2.29%)
  • GMFI 119 5 (4.39%)
  • GTBO 150 17 (12.78%)
  • HEAL 3,400 0 (0.00%)
  • HKMU 197 2 (1.03%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,025 0 (0.00%)
  • HRTA 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 70 -2 (-2.78%)
  • IFII 208 0 (0.00%)
  • IKAI 57 2 (3.64%)
  • INAF 700 10 (1.45%)
  • INCO 3,330 -30 (-0.89%)
  • INDF 8,125 75 (0.93%)
  • INDO 142 -11 (-7.19%)
  • INDO-W 77 -3 (-3.75%)
  • INDS 2,280 40 (1.79%)
  • INDY 1,060 -20 (-1.85%)
  • INKP 7,950 0 (0.00%)
  • INPC 60 1 (1.69%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,020 -10 (-0.25%)
  • INTA 450 0 (0.00%)
  • INTP 18,350 0 (0.00%)
  • IPCC 570 -10 (-1.72%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -2 (-0.48%)
  • IPTV-W 122 0 (0.00%)
  • IRRA 690 0 (0.00%)
  • ISAT 2,300 -70 (-2.95%)
  • ISSP 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITIC 2,530 -60 (-2.32%)
  • ITMG 11,900 -125 (-1.04%)
  • JAST 1,720 0 (0.00%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,560 0 (0.00%)
  • JRPT 570 0 (0.00%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,900 -70 (-1.41%)
  • KAEF 1,035 10 (0.98%)
  • KARW 63 2 (3.28%)
  • KAYU 81 1 (1.25%)
  • KBLI 480 4 (0.84%)
  • KEEN 454 8 (1.79%)
  • KEJU 845 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,910 -80 (-2.68%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,570 -20 (-1.26%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 600 -25 (-4.00%)
  • KPAL 195 4 (2.09%)
  • KPAS 66 0 (0.00%)
  • KRAS 266 -2 (-0.75%)
  • KREN 470 4 (0.86%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,820 70 (1.87%)
  • LMAS 138 25 (22.12%)
  • LPCK 890 5 (0.56%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 4,000 -20 (-0.50%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 615 0 (0.00%)
  • LUCK 655 25 (3.97%)
  • MAIN 915 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,020 5 (0.49%)
  • MARK 454 0 (0.00%)
  • MBSS 420 0 (0.00%)
  • MCOR 128 -2 (-1.54%)
  • MDKA 1,160 10 (0.87%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 745 -20 (-2.61%)
  • MEDC-W 172 0 (0.00%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,570 10 (0.39%)
  • MLIA 565 5 (0.89%)
  • MLPL 71 -1 (-1.39%)
  • MNCN 1,665 -55 (-3.20%)
  • MPMX 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 109 3 (2.83%)
  • MPPA 135 2 (1.50%)
  • MTDL 1,810 20 (1.12%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 69 1 (1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,970 -15 (-0.76%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,840 0 (0.00%)
  • NIKL 635 25 (4.10%)
  • NRCA 344 4 (1.18%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 135 44 (48.35%)
  • OPMS 98 0 (0.00%)
  • PADI 59 -16 (-21.33%)
  • PAMG 137 1 (0.74%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 280 0 (0.00%)
  • PEGE 160 8 (5.26%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 106 -1 (-0.93%)
  • PICO 885 -10 (-1.12%)
  • PJAA 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 62 2 (3.33%)
  • PMJS 142 -1 (-0.70%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 268 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • PORT 625 125 (25.00%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 60 0 (0.00%)
  • PRIM 450 72 (19.05%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 254 -2 (-0.78%)
  • PTBA 2,430 -50 (-2.02%)
  • PTIS 100 0 (0.00%)
  • PTPP 1,495 -20 (-1.32%)
  • PTRO 1,530 -25 (-1.61%)
  • PTSN 252 8 (3.28%)
  • PUDP 326 4 (1.24%)
  • PURE 236 -10 (-4.07%)
  • PURE-W 69 -6 (-8.00%)
  • PWON 565 5 (0.89%) © 2010 IMQ - LKBN ANTARA
  • RAJA 154 -3 (-1.91%)
  • RALS 1,180 -40 (-3.28%)
  • RBMS 74 -2 (-2.63%)
  • REAL 432 18 (4.35%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 53 0 (0.00%)
  • SATU 74 5 (7.25%)
  • SCMA 1,570 -10 (-0.63%)
  • SDPC 110 6 (5.77%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 640 10 (1.59%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,940 60 (1.23%)
  • SMBR 384 4 (1.05%)
  • SMGR 12,875 -100 (-0.77%)
  • SMRA 955 0 (0.00%)
  • SOCI 162 -2 (-1.22%)
  • SQMI 266 2 (0.76%)
  • SRAJ 286 16 (5.93%)
  • SRIL 252 0 (0.00%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 685 0 (0.00%)
  • SSMS 800 -5 (-0.62%)
  • SWAT 95 5 (5.56%)
  • TAMU 312 6 (1.96%)
  • TBIG 1,160 15 (1.31%)
  • TBLA 910 10 (1.11%)
  • TCPI 6,700 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 262 0 (0.00%)
  • TGRA 117 1 (0.86%)
  • TINS 775 -15 (-1.90%)
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,850 -10 (-0.26%)
  • TMAS 100 2 (2.04%)
  • TOPS 208 -2 (-0.95%)
  • TOTL 414 2 (0.49%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,700 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRIM 140 -5 (-3.45%)
  • TRIN 282 -2 (-0.70%)
  • TRIN-W 106 -1 (-0.93%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,300 -35 (-2.62%)
  • UCID 1,900 -20 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 -5 (-0.31%)
  • UNTR 20,375 -225 (-1.09%)
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS-W 12 0 (0.00%)
  • WEGE 300 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WIIM 152 -4 (-2.56%)
  • WIKA 1,945 -25 (-1.27%)
  • WOMF 274 2 (0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 167 6 (3.73%)
  • WSBP 288 -4 (-1.37%)
  • WSKT 1,320 -10 (-0.75%)
  • WTON 420 -2 (-0.47%)
  • YELO 77 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • ZBRA 77 -4 (-4.94%)
  • ZINC 386 0 (0.00%)
  • ZONE 498 -2 (-0.40%)
DBX
Last: 1,089.23
Change: 1.88 (0.2%)
Last Updated: Jan-23 2020 09:18:33
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators