Search:
Wednesday, Feb-21 2018 09:50 WIB
  • AGRI 1,662.180 14.180 (0.860%)
  • BASIC-IND 758.530 0.430 (0.057%)
  • BISNIS-27 605.710 -0.380 (-0.063%)
  • COMPOSITE 6,661.940 -0.940 (-0.014%)
  • CONSUMER 2,847.380 -3.520 (-0.123%)
  • DBX 1,015.340 0.420 (0.041%)
  • FINANCE 1,219.460 -4.260 (-0.348%)
  • I-GRADE 179.950 -0.580 (-0.321%)
  • IDX30 612.700 -0.870 (-0.142%)
  • IDXSMC-COM 274.230 0.420 (0.153%)
  • IDXSMC-LIQ 361.870 0.100 (0.028%)
  • INFOBANK15 963.540 -4.170 (-0.431%)
  • INFRASTRUC 1,173.460 2.610 (0.223%)
  • Investor33 480.550 -0.700 (-0.145%)
  • ISSI 196.950 0.180 (0.091%)
  • JII 783.160 0.700 (0.089%)
  • KOMPAS100 1,413.900 -0.320 (-0.023%)
  • LQ45 1,120.830 -1.350 (-0.120%)
  • MANUFACTUR 1,671.240 0.100 (0.006%)
  • MBX 1,896.590 -0.390 (-0.021%)
  • MINING 2,007.350 21.120 (1.063%)
  • MISC-IND 1,392.170 6.130 (0.442%)
  • MNC36 385.240 -0.400 (-0.104%)
  • PEFINDO25 364.240 -0.430 (-0.118%)
  • PROPERTY 542.750 -2.170 (-0.398%)
  • SMinfra18 395.220 1.380 (0.350%)
  • SRI-KEHATI 409.640 -0.670 (-0.163%)
  • TOTAL_MARKET 6,661.770 -1.110 (-0.017%)
  • TRADE 951.760 1.500 (0.158%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,850 250 (1.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,330 5 (0.38%)
  • ACST 2,870 -20 (-0.69%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,410 -50 (-2.03%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 272 -4 (-1.45%)
  • ADRO 2,480 50 (2.06%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 750 130 (20.97%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APLI 97 -3 (-3.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,100 -40 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ARMY 284 -4 (-1.39%)
  • ARNA 346 -8 (-2.26%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 216 0 (0.00%)
  • AUTO 1,910 0 (0.00%)
  • BABP 53 1 (1.92%)
  • BACA 298 12 (4.20%)
  • BAJA 185 0 (0.00%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,025 0 (0.00%)
  • BBHI 228 10 (4.59%)
  • BBKP 620 -15 (-2.36%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,780 -20 (-0.53%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 0 (0.00%)
  • BBYB 330 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 171 13 (8.23%)
  • BHIT 127 -2 (-1.55%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,460 -20 (-0.57%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 212 0 (0.00%)
  • BKSL-W 105 0 (0.00%)
  • BKSW 212 -4 (-1.85%)
  • BMRI 8,900 -150 (-1.66%)
  • BMSR 246 58 (30.85%)
  • BMTR 650 0 (0.00%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 660 -5 (-0.75%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 87 2 (2.35%)
  • BRPT 2,470 -20 (-0.80%)
  • BSDE 1,805 15 (0.84%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 133 -5 (-3.62%)
  • BTON 173 0 (0.00%)
  • BTPN 3,470 50 (1.46%)
  • BUDI 106 -1 (-0.93%)
  • BULL 238 2 (0.85%)
  • BULL-W 137 2 (1.48%)
  • BUMI 336 8 (2.44%)
  • BVIC 256 2 (0.79%)
  • BWPT 230 6 (2.68%)
  • CAMP 670 -5 (-0.74%)
  • CASA 276 -8 (-2.82%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 368 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,570 -30 (-0.83%)
  • CSAP 496 0 (0.00%)
  • CTRA 1,255 5 (0.40%)
  • DEWA 56 6 (12.00%)
  • DGIK 74 0 (0.00%)
  • DILD 364 2 (0.55%)
  • DMAS 188 1 (0.53%)
  • DOID 1,110 15 (1.37%)
  • DSFI 112 0 (0.00%)
  • DSNG 420 0 (0.00%)
  • DWGL 298 2 (0.68%)
  • DWGL-W 71 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 765 -25 (-3.16%)
  • EKAD 695 0 (0.00%)
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 290 28 (10.69%)
  • EPMT 2,400 40 (1.69%) © 2010 IMQ - LKBN ANTARA
  • ERAA 920 15 (1.66%)
  • ESSA 312 8 (2.63%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,930 10 (0.34%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 92 -1 (-1.08%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 326 2 (0.62%)
  • GJTL 810 10 (1.25%)
  • GMFI 380 -6 (-1.55%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%)
  • GZCO 72 1 (1.41%)
  • HEXA 3,360 20 (0.60%)
  • HMSP 4,820 -10 (-0.21%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 103 2 (1.98%)
  • HOME 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • HOTL 103 0 (0.00%)
  • HRTA 282 0 (0.00%)
  • HRUM 3,230 80 (2.54%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 366 -38 (-9.41%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,620 60 (1.32%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,725 -25 (-0.32%)
  • INDS 1,550 -5 (-0.32%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,700 200 (2.11%)
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 955 55 (6.11%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,450 0 (0.00%)
  • IPCM 402 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 157 -1 (-0.63%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,000 25 (0.08%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,585 -15 (-0.94%)
  • JPRS 134 0 (0.00%)
  • JSMR 5,600 75 (1.36%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,470 30 (1.23%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%)
  • KMTR 464 14 (3.11%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 74 0 (0.00%)
  • LCKM 452 -4 (-0.88%)
  • LEAD 155 -1 (-0.64%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 510 5 (0.99%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LSIP 1,365 15 (1.11%)
  • MABA 1,015 -15 (-1.46%)
  • MAIN 710 10 (1.43%)
  • MAMI 97 -1 (-1.02%)
  • MAPI 7,275 100 (1.39%)
  • MARK 1,790 10 (0.56%)
  • MASA 286 0 (0.00%)
  • MBAP 3,670 20 (0.55%)
  • MBSS 870 0 (0.00%)
  • MBTO 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,380 60 (2.59%)
  • MCOR 226 4 (1.80%)
  • MDKI 344 2 (0.58%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 675 40 (6.30%)
  • META 218 0 (0.00%)
  • MFIN 1,650 5 (0.30%)
  • MGNA 67 0 (0.00%)
  • MIKA 2,070 -30 (-1.43%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 322 -10 (-3.01%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 180 -2 (-1.10%)
  • MNCN 1,575 15 (0.96%)
  • MPMX 845 0 (0.00%)
  • MPOW 268 14 (5.51%)
  • MPPA 480 4 (0.84%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 169 -3 (-1.74%)
  • MYOR 2,400 20 (0.84%)
  • MYRX 168 -3 (-1.75%)
  • MYTX 176 -4 (-2.22%)
  • NELY 136 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 408 6 (1.49%)
  • PADI 605 5 (0.83%)
  • PALM 304 -8 (-2.56%)
  • PANR 482 -6 (-1.23%)
  • PANS 2,240 0 (0.00%)
  • PBID 890 0 (0.00%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,330 -90 (-3.72%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,700 70 (2.66%)
  • PICO 238 2 (0.85%)
  • PNBN 1,410 5 (0.36%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 87 2 (2.35%)
  • POOL 4,160 70 (1.71%)
  • PPRE 390 0 (0.00%)
  • PPRO 192 1 (0.52%)
  • PSAB 196 -3 (-1.51%)
  • PSDN 366 -8 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • PSSI 171 1 (0.59%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,170 -10 (-0.31%)
  • PTRO 2,570 10 (0.39%)
  • PWON 680 -5 (-0.73%)
  • RAJA 625 10 (1.63%)
  • RALS 1,165 -10 (-0.85%)
  • RBMS 246 4 (1.65%)
  • RELI 410 12 (3.02%)
  • RIGS 252 2 (0.80%)
  • RIMO 155 -1 (-0.64%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,690 -10 (-0.37%)
  • SDPC 100 -2 (-1.96%)
  • SGRO 2,510 10 (0.40%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,700 25 (0.29%)
  • SIMP 525 10 (1.94%)
  • SKBM 630 115 (22.33%)
  • SMBR 3,140 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 550 10 (1.85%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 202 0 (0.00%)
  • SMRA 1,155 5 (0.43%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 288 2 (0.70%)
  • SPMA 322 8 (2.55%)
  • SRAJ 190 2 (1.06%)
  • SRIL 346 4 (1.17%)
  • SSIA 620 10 (1.64%)
  • SSMS 1,435 0 (0.00%)
  • STAR 81 2 (2.53%)
  • SULI 212 12 (6.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,925 -75 (-1.25%)
  • TBLA 1,185 5 (0.42%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,095 5 (0.46%)
  • TIRT 98 -1 (-1.01%)
  • TKIM 4,650 50 (1.09%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 725 -10 (-1.36%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 368 8 (2.22%)
  • TRAM-W 270 20 (8.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 139 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 350 50 (16.67%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,420 25 (1.79%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 288 12 (4.35%)
  • UNTR 37,700 350 (0.94%)
  • UNVR 54,250 -200 (-0.37%)
  • VICO 282 -30 (-9.62%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%)
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 334 4 (1.21%)
  • WOMF 266 0 (0.00%)
  • WOOD 266 2 (0.76%)
  • WSBP 474 -2 (-0.42%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 585 5 (0.86%)
  • XCID 97 1 (1.04%)
  • ZINC 1,735 -10 (-0.57%)
CONSUMER
Last: 2,847.38
Change: -3.52 (-0.1%)
Last Updated: Feb-21 2018 09:49:25
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators