ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Wednesday, Apr-14 2021 14:18 WIB
AGRI
1,464.580
20.010
(1.385%)
BASIC-IND
954.740
9.780
(1.035%)
BISNIS-27
487.160
10.920
(2.293%)
COMPOSITE
6,027.550
100.110
(1.689%)
CONSUMER
1,650.080
9.550
(0.582%)
DBX
1,412.800
17.210
(1.233%)
FINANCE
1,396.430
36.780
(2.705%)
I-GRADE
171.290
3.800
(2.269%)
IDX30
479.820
10.310
(2.196%)
IDX80
129.550
2.390
(1.880%)
IDXBASIC
1,238.030
17.210
(1.410%)
IDXBUMN20
369.550
6.410
(1.765%)
IDXCYCLIC
733.350
9.930
(1.373%)
IDXENERGY
693.740
2.100
(0.304%)
IDXESGL
132.750
3.020
(2.328%)
IDXFINANCE
1,361.380
35.090
(2.646%)
IDXG30
133.600
3.460
(2.659%)
IDXHEALTH
1,278.740
4.860
(0.382%)
IDXHIDIV20
427.770
6.870
(1.632%)
IDXINDUST
952.650
18.290
(1.957%)
IDXINFRA
891.600
11.030
(1.253%)
IDXNONCYC
754.230
5.890
(0.787%)
IDXPROPERT
866.830
9.230
(1.076%)
IDXQ30
138.980
2.480
(1.817%)
IDXSMC-COM
278.740
3.400
(1.235%)
IDXSMC-LIQ
331.880
6.540
(2.010%)
IDXTECHNO
3,098.120
2.970
(0.096%)
IDXTRANS
1,017.060
1.460
(0.144%)
IDXV30
127.890
1.740
(1.379%)
INFOBANK15
976.340
31.150
(3.296%)
INFRASTRUC
1,046.610
11.470
(1.108%)
Investor33
414.470
9.300
(2.295%)
ISSI
176.710
2.040
(1.168%)
JII
592.870
4.960
(0.844%)
JII70
208.840
2.120
(1.026%)
KOMPAS100
1,149.680
22.900
(2.032%)
LQ45
901.230
19.550
(2.217%)
MANUFACTUR
1,260.170
12.400
(0.994%)
MBX
1,607.050
28.090
(1.779%)
MINING
1,763.290
20.090
(1.152%)
MISC-IND
989.040
21.380
(2.209%)
MNC36
306.500
6.370
(2.122%)
PEFINDO25
302.060
2.380
(0.794%)
PROPERTY
347.490
4.070
(1.185%)
SMinfra18
298.070
5.750
(1.967%)
SRI-KEHATI
348.210
8.140
(2.394%)
TOTAL_MARKET
6,027.550
100.110
(1.689%)
TRADE
873.890
9.980
(1.155%)
© 2010 IMQ - LKBN ANTARA
AALI
9,925
100
(1.02%)
ABBA
290
56
(23.93%)
ABMM
775
5
(0.65%)
ACES
1,420
15
(1.07%)
ACST
284
2
(0.71%)
ADES
1,675
0
(0.00%)
ADHI
1,105
5
(0.45%)
ADMF
8,275
-25
(-0.30%)
ADMG
163
-3
(-1.81%)
ADRO
1,185
25
(2.16%)
AGAR
380
0
(0.00%)
AGII
1,075
25
(2.38%)
AGRO
1,030
35
(3.52%)
AGRS
330
6
(1.85%)
AHAP
75
2
(2.74%)
AIMS
332
-8
(-2.35%)
AISA
292
4
(1.39%)
AKKU
50
0
(0.00%)
AKPI
436
0
(0.00%)
AKRA
3,160
50
(1.61%)
ALDO
500
-5
(-0.99%)
ALKA
248
0
(0.00%)
ALMI
232
0
(0.00%)
ALTO
340
0
(0.00%)
AMAG
266
8
(3.10%)
© 2010 IMQ - LKBN ANTARA
AMAN
288
-2
(-0.69%)
AMAR
312
12
(4.00%)
AMFG
3,740
40
(1.08%)
AMIN
199
3
(1.53%)
AMOR
3,720
0
(0.00%)
AMRT
965
15
(1.58%)
ANDI
50
0
(0.00%)
ANJT
675
0
(0.00%)
ANTM
2,310
40
(1.76%)
APEX
448
-4
(-0.88%)
APIC
700
-5
(-0.71%)
APII
177
-2
(-1.12%)
APLI
200
10
(5.26%)
APLN
153
0
(0.00%)
ARGO
1,945
-145
(-6.94%)
ARII
166
0
(0.00%)
ARKA
50
0
(0.00%)
ARNA
720
5
(0.70%)
ARTA
270
6
(2.27%)
ARTI
50
0
(0.00%)
ARTO
10,900
350
(3.32%)
ASBI
282
0
(0.00%)
ASDM
875
-40
(-4.37%)
ASGR
805
0
(0.00%)
ASII
5,200
125
(2.46%)
© 2010 IMQ - LKBN ANTARA
ASJT
244
2
(0.83%)
ASMI
915
-25
(-2.66%)
ASPI
58
0
(0.00%)
ASPI-W
18
0
(0.00%)
ASRI
204
0
(0.00%)
ASSA
1,965
10
(0.51%)
ATAP
112
0
(0.00%)
AUTO
1,155
0
(0.00%)
AYLS
50
0
(0.00%)
BABP
91
0
(0.00%)
BABP-W3
62
-20
(-24.39%)
BABP-W4
52
-1
(-1.89%)
BACA
478
8
(1.70%)
BAJA
270
-20
(-6.90%)
BALI
700
-50
(-6.67%)
BANK
3,750
380
(11.28%)
BANK-W
3,200
240
(8.11%)
BAPA
50
0
(0.00%)
BAPI-W
6
0
(0.00%)
BATA
690
0
(0.00%)
BAYU
1,050
-10
(-0.94%)
BBCA
31,375
1,375
(4.58%)
BBHI
1,355
-100
(-6.87%)
BBKP
494
4
(0.82%)
BBLD
490
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,370
0
(0.00%)
BBNI
5,925
125
(2.16%)
BBRI
4,340
180
(4.33%)
BBSI
1,985
-145
(-6.81%)
BBSS
65
-2
(-2.99%)
BBTN
1,665
60
(3.74%)
BBYB
498
12
(2.47%)
BCAP
109
-1
(-0.91%)
BCIP
69
-1
(-1.43%)
BDMN
2,700
30
(1.12%)
BEBS
474
-24
(-4.82%)
BEEF
121
-1
(-0.82%)
BEKS
82
-2
(-2.38%)
BELL
137
2
(1.48%)
BESS
254
2
(0.79%)
BESS-W
133
26
(24.30%)
BEST
152
1
(0.66%)
BFIN
740
20
(2.78%)
BGTG
120
-1
(-0.83%)
BHAT
605
10
(1.68%)
BHIT
55
1
(1.85%)
BIKA
145
0
(0.00%)
BIMA
50
0
(0.00%)
BINA
1,585
10
(0.63%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
0
(0.00%)
BIPP
60
-2
(-3.23%)
BIRD
1,315
30
(2.33%)
BISI
1,125
-5
(-0.44%)
BJBR
1,615
15
(0.94%)
BJTM
805
5
(0.62%)
BKDP
52
0
(0.00%)
BKSL
51
1
(2.00%)
BKSW
200
-8
(-3.85%)
BLUE
690
5
(0.73%)
BMAS
2,010
400
(24.84%)
BMRI
6,300
0
(0.00%)
BMSR
110
1
(0.92%)
BMTR
264
2
(0.76%)
BNBA
1,175
-85
(-6.75%)
BNBR
50
0
(0.00%)
BNGA
1,080
20
(1.89%)
BNII
414
6
(1.47%)
BNLI
2,060
10
(0.49%)
BOGA
1,350
20
(1.50%)
BOLA
260
-4
(-1.52%)
BOLT
700
-5
(-0.71%)
BOSS
104
1
(0.97%)
BPTR
95
-2
(-2.06%)
BRIS
2,340
70
(3.08%)
© 2010 IMQ - LKBN ANTARA
BRMS
73
-1
(-1.35%)
BRMS-W
19
0
(0.00%)
BRNA
1,400
100
(7.69%)
BRPT
955
5
(0.53%)
BRPT-W
460
18
(4.07%)
BSDE
1,140
20
(1.79%)
BSIM
625
5
(0.81%)
BSIM-W3
75
15
(25.00%)
BSSR
1,505
-5
(-0.33%)
BTON
300
0
(0.00%)
BTPN
2,820
20
(0.71%)
BTPS
3,040
140
(4.83%)
BUDI
108
0
(0.00%)
BUKK
950
0
(0.00%)
BULL
306
-4
(-1.29%)
BULL-W2
92
-12
(-11.54%)
BUMI
60
1
(1.69%)
BUVA
72
0
(0.00%)
BVIC
175
-8
(-4.37%)
BWPT
113
-1
(-0.88%)
BYAN
12,000
-275
(-2.24%)
CAKK
89
5
(5.95%)
CAMP
234
2
(0.86%)
CANI
175
-3
(-1.69%)
CARE
334
-4
(-1.18%)
© 2010 IMQ - LKBN ANTARA
CARS
50
0
(0.00%)
CASA
402
-2
(-0.50%)
CASH
370
-4
(-1.07%)
CASH-W
14
-2
(-12.50%)
CASS
412
0
(0.00%)
CBMF
150
-11
(-6.83%)
CCSI
252
-6
(-2.33%)
CEKA
1,850
-5
(-0.27%)
CENT
288
-2
(-0.69%)
CFIN
298
-22
(-6.88%)
CINT
228
-2
(-0.87%)
CITA
2,790
190
(7.31%)
CITY
228
4
(1.79%)
CITY-W
61
1
(1.67%)
CLAY
980
0
(0.00%)
CLEO
456
2
(0.44%)
CLPI
830
5
(0.61%)
CMNP
1,990
5
(0.25%)
CMNP-W
965
10
(1.05%)
CNTX
204
5
(2.51%)
COCO
250
0
(0.00%)
CPIN
7,050
50
(0.71%)
CPRI-W
19
1
(5.56%)
CPRO
50
0
(0.00%)
CSAP
406
6
(1.50%)
© 2010 IMQ - LKBN ANTARA
CSIS
94
-2
(-2.08%)
CSRA
298
0
(0.00%)
CTRA
1,110
40
(3.74%)
CTTH
71
-4
(-5.33%)
DADA
50
0
(0.00%)
DADA-W
9
-1
(-10.00%)
DAYA
238
-2
(-0.83%)
DCII
11,275
75
(0.67%)
DEAL
107
2
(1.90%)
DEAL-W
70
-10
(-12.50%)
DEFI
1,665
10
(0.60%)
DEWA
50
0
(0.00%)
DFAM
169
-1
(-0.59%)
DGIK
65
0
(0.00%)
DGNS
650
0
(0.00%)
DIGI
400
0
(0.00%)
DILD
186
2
(1.09%)
DIVA
3,370
10
(0.30%)
DKFT
170
-1
(-0.58%)
DLTA
3,790
30
(0.80%)
DMAS
238
4
(1.71%)
DMMX
525
0
(0.00%)
DMND
905
-5
(-0.55%)
DNAR
204
6
(3.03%)
DNET
3,250
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
DOID
356
6
(1.71%)
DPNS
278
4
(1.46%)
DSFI
81
11
(15.71%)
DSNG
590
0
(0.00%)
DUCK
240
4
(1.69%)
DUTI
3,600
0
(0.00%)
DVLA
2,390
-10
(-0.42%)
DWGL
182
0
(0.00%)
DWGL-W
46
1
(2.22%)
DYAN
103
2
(1.98%)
EAST
80
-1
(-1.23%)
EAST-W
10
-1
(-9.09%)
EDGE
11,950
0
(0.00%)
EKAD
1,235
0
(0.00%)
ELSA
334
10
(3.09%)
EMTK
2,370
60
(2.60%)
ENRG
109
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
11
-1
(-8.33%)
EPAC
57
-1
(-1.72%)
EPMT
2,160
0
(0.00%)
ERAA
560
35
(6.67%)
ERTX
214
-14
(-6.14%)
ESIP
75
0
(0.00%)
ESIP-W
14
-1
(-6.67%)
© 2010 IMQ - LKBN ANTARA
ESSA
390
6
(1.56%)
ESTA
110
7
(6.80%)
ESTI
103
-3
(-2.83%)
EXCL
2,050
10
(0.49%)
FAPA
2,530
-80
(-3.07%)
FAST
1,055
25
(2.43%)
FILM
525
-35
(-6.25%)
FIMP
101
-11
(-9.82%)
FIMP-W
18
-2
(-10.00%)
FIRE
478
2
(0.42%)
FITT
88
-2
(-2.22%)
FITT-W
52
-2
(-3.70%)
FMII
530
-30
(-5.36%)
FOOD
99
1
(1.02%)
FORU
191
1
(0.53%)
FORZ
50
0
(0.00%)
FPNI
220
10
(4.76%)
FREN
87
6
(7.41%)
FREN-W
44
3
(7.32%)
FUJI
152
-1
(-0.65%)
GAMA
50
0
(0.00%)
GDST
104
-7
(-6.31%)
GDYR
1,495
-20
(-1.32%)
GGRM
36,525
150
(0.41%)
GGRP
414
10
(2.48%)
© 2010 IMQ - LKBN ANTARA
GHON
1,935
-10
(-0.51%)
GIAA
332
0
(0.00%)
GJTL
870
-5
(-0.57%)
GLOB
272
-10
(-3.55%)
GLVA
340
4
(1.19%)
GMFI
122
0
(0.00%)
GOLD
294
-8
(-2.65%)
GOOD
1,720
50
(2.99%)
GPRA
68
2
(3.03%)
GSMF
127
0
(0.00%)
GWSA
144
0
(0.00%)
HDIT
159
-4
(-2.45%)
HEAL
4,660
-40
(-0.85%)
HELI
496
6
(1.22%)
HERO
935
10
(1.08%)
HEXA
3,470
-10
(-0.29%)
HITS
414
-24
(-5.48%)
HKMU
88
1
(1.15%)
HMSP
1,340
5
(0.37%)
HOKI
240
4
(1.69%)
HOMI
2,220
80
(3.74%)
HRME
63
-4
(-5.97%)
HRTA
206
-2
(-0.96%)
HRUM
4,970
70
(1.43%)
IBFN
176
-4
(-2.22%)
© 2010 IMQ - LKBN ANTARA
IBFN-W
21
0
(0.00%)
ICBP
8,725
100
(1.16%)
ICON
75
-2
(-2.60%)
IDPR
236
4
(1.72%)
IFII
138
0
(0.00%)
IFSH
1,100
35
(3.29%)
IGAR
362
4
(1.12%)
IKAN
131
4
(3.15%)
IKBI
230
0
(0.00%)
IMAS
1,055
5
(0.48%)
IMJS
338
6
(1.81%)
IMPC
1,495
15
(1.01%)
INAF
2,270
10
(0.44%)
INAI
338
2
(0.60%)
INCF
93
0
(0.00%)
INCI
1,055
10
(0.96%)
INCO
4,410
40
(0.92%)
INDF
6,575
0
(0.00%)
INDO
220
2
(0.92%)
INDO-W
95
4
(4.40%)
INDR
3,430
-120
(-3.38%)
INDS
1,870
0
(0.00%)
INDX
98
-5
(-4.85%)
INDY
1,410
25
(1.81%)
INKP
9,900
225
(2.33%)
© 2010 IMQ - LKBN ANTARA
INOV
186
-6
(-3.12%)
INPC
171
-1
(-0.58%)
INPC-W
62
-2
(-3.12%)
INRU
970
95
(10.86%)
INTA
156
0
(0.00%)
INTD
99
4
(4.21%)
INTP
12,550
325
(2.66%)
IPCC
555
5
(0.91%)
IPCM
298
2
(0.68%)
IPOL
160
5
(3.23%)
IPTV
248
2
(0.81%)
IPTV-W
36
0
(0.00%)
IRRA
1,695
20
(1.19%)
ISAT
6,700
175
(2.68%)
ISSP
208
-4
(-1.89%)
ITIC
505
-5
(-0.98%)
ITMA
580
-5
(-0.85%)
ITMA-W
79
13
(19.70%)
ITMG
12,025
325
(2.78%)
JAST
178
0
(0.00%)
JAWA
91
3
(3.41%)
JAYA
122
0
(0.00%)
JIHD
430
-12
(-2.71%)
JKON
200
0
(0.00%)
JMAS
151
-4
(-2.58%)
© 2010 IMQ - LKBN ANTARA
JPFA
2,130
20
(0.95%)
JRPT
580
5
(0.87%)
JSKY
127
7
(5.83%)
JSMR
4,200
90
(2.19%)
JSPT
860
0
(0.00%)
JTPE
1,215
5
(0.41%)
KAEF
2,520
30
(1.20%)
KARW
86
22
(34.38%)
KAYU
88
1
(1.15%)
KBAG
50
0
(0.00%)
KBAG-W
7
0
(0.00%)
KBLI
370
0
(0.00%)
KBLM
212
0
(0.00%)
KBLV
350
0
(0.00%)
KDSI
845
40
(4.97%)
KEEN
316
2
(0.64%)
KEJU
1,340
-10
(-0.74%)
KIAS
59
1
(1.72%)
KICI
246
8
(3.36%)
KIJA
173
2
(1.17%)
KINO
2,570
0
(0.00%)
KIOS
466
-34
(-6.80%)
KJEN
730
-40
(-5.19%)
KKGI
284
8
(2.90%)
KLBF
1,490
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KMDS
500
4
(0.81%)
KMTR
416
-8
(-1.89%)
KOBX
131
2
(1.55%)
KOIN
146
-2
(-1.35%)
KONI
336
66
(24.44%)
KOTA
382
6
(1.60%)
KOTA-W
288
30
(11.63%)
KPAL
50
0
(0.00%)
KPAS
79
-1
(-1.25%)
KPAS-W
25
1
(4.17%)
KPIG
110
2
(1.85%)
KRAS
655
-5
(-0.76%)
KREN
90
4
(4.65%)
LAND
98
0
(0.00%)
LCKM
260
12
(4.84%)
LFLO
176
16
(10.00%)
LFLO-W
18
0
(0.00%)
LINK
3,390
30
(0.89%)
LMAS
50
0
(0.00%)
LMPI
132
-1
(-0.75%)
LMSH
384
76
(24.68%)
LPCK
1,230
15
(1.23%)
LPIN
258
10
(4.03%)
LPKR
200
3
(1.52%)
LPLI
130
-2
(-1.52%)
© 2010 IMQ - LKBN ANTARA
LPPF
1,515
85
(5.94%)
LPPS
91
-1
(-1.09%)
LRNA
190
4
(2.15%)
LSIP
1,310
-20
(-1.50%)
LTLS
498
0
(0.00%)
LUCK
139
2
(1.46%)
MAGP
50
0
(0.00%)
MAIN
850
15
(1.80%)
MAMI
50
0
(0.00%)
MAMI-W
8
0
(0.00%)
MAPA
2,170
30
(1.40%)
MAPB
1,425
-35
(-2.40%)
MAPI
790
10
(1.28%)
MARI
328
38
(13.10%)
MARK
980
10
(1.03%)
MAYA
2,260
80
(3.67%)
MBAP
2,640
30
(1.15%)
MBSS
412
0
(0.00%)
MBTO
107
-7
(-6.14%)
MCAS
5,675
-100
(-1.73%)
MCOR
147
0
(0.00%)
MDIA
69
4
(6.15%)
MDKA
2,210
70
(3.27%)
MDKI
216
4
(1.89%)
MDRN
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MEDC
575
10
(1.77%)
MEGA
8,900
-75
(-0.84%)
MERK
3,280
-40
(-1.20%)
META
141
-1
(-0.70%)
MFIN
1,055
-40
(-3.65%)
MFMI
680
-40
(-5.56%)
MGRO
775
25
(3.33%)
MICE
292
2
(0.69%)
MIDI
1,995
-5
(-0.25%)
MIKA
2,670
50
(1.91%)
MINA
85
3
(3.66%)
MKNT
50
0
(0.00%)
MLBI
9,000
-50
(-0.55%)
MLIA
615
10
(1.65%)
MLPL
171
3
(1.79%)
MLPT
1,255
15
(1.21%)
MMLP
398
14
(3.65%)
MNCN
975
25
(2.63%)
MOLI
1,115
0
(0.00%)
MPMX
570
20
(3.64%)
MPOW
148
38
(34.55%)
MPPA
700
100
(16.67%)
MPRO
530
-15
(-2.75%)
MRAT
214
0
(0.00%)
MSIN
150
-1
(-0.66%)
© 2010 IMQ - LKBN ANTARA
MSKY
695
5
(0.72%)
MTDL
1,650
10
(0.61%)
MTPS
129
1
(0.78%)
MTSM
182
-11
(-5.70%)
MTWI
118
24
(25.53%)
MYOR
2,560
30
(1.19%)
MYTX
102
5
(5.15%)
NATO
560
5
(0.90%)
NELY
147
-2
(-1.34%)
NFCX
2,470
-10
(-0.40%)
NIKL
1,045
25
(2.45%)
NIRO
127
-1
(-0.78%)
NISP
870
5
(0.58%)
NOBU
790
-5
(-0.63%)
NPGF
135
35
(35.00%)
NRCA
334
2
(0.60%)
NZIA
190
-2
(-1.04%)
OASA
306
0
(0.00%)
OKAS
93
1
(1.09%)
OMRE
955
190
(24.84%)
OPMS
650
-5
(-0.76%)
PADI
50
0
(0.00%)
PALM
312
0
(0.00%)
PAMG
89
1
(1.14%)
PANI
109
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PANR
145
2
(1.40%)
PANS
1,160
5
(0.43%)
PBID
1,710
100
(6.21%)
PBRX
156
-2
(-1.27%)
PCAR
234
-8
(-3.31%)
PDES
308
10
(3.36%)
PEGE
131
5
(3.97%)
PEHA
1,215
-10
(-0.82%)
PGAS
1,185
5
(0.42%)
PGJO
49
-2
(-3.92%)
PGLI
200
8
(4.17%)
PGUN
220
-10
(-4.35%)
PICO
132
-1
(-0.75%)
PJAA
555
10
(1.83%)
PKPK
87
1
(1.16%)
PLAN
28
1
(3.70%)
PLAN-W
8
-2
(-20.00%)
PMJS
130
5
(4.00%)
PMMP
332
8
(2.47%)
PNBN
995
15
(1.53%)
PNBS
114
-8
(-6.56%)
PNGO
1,380
-20
(-1.43%)
PNIN
780
0
(0.00%)
PNLF
200
0
(0.00%)
POLA
128
3
(2.40%)
© 2010 IMQ - LKBN ANTARA
POLA-W
68
3
(4.62%)
POLI
1,380
0
(0.00%)
POLL
2,950
100
(3.51%)
POLU
412
-8
(-1.90%)
POLY
69
0
(0.00%)
PORT
496
52
(11.71%)
POWR
695
5
(0.72%)
PPGL
86
-6
(-6.52%)
PPGL-W
11
-1
(-8.33%)
PPRE
202
0
(0.00%)
PPRO
70
2
(2.94%)
PRDA
4,180
60
(1.46%)
PRIM
177
-2
(-1.12%)
PRIM-W
12
1
(9.09%)
PSAB
195
3
(1.56%)
PSDN
170
0
(0.00%)
PSGO
120
-3
(-2.44%)
PSSI
220
0
(0.00%)
PTBA
2,410
-50
(-2.03%)
PTDU
2,050
-50
(-2.38%)
PTIS
302
-20
(-6.21%)
PTPP
1,245
15
(1.22%)
PTRO
2,020
10
(0.50%)
PTSN
202
-4
(-1.94%)
PUDP
256
-12
(-4.48%)
© 2010 IMQ - LKBN ANTARA
PURA
101
-1
(-0.98%)
PURA-W
25
-2
(-7.41%)
PURE
119
1
(0.85%)
PWON
510
16
(3.24%)
PYFA
1,010
5
(0.50%)
PZZA
740
-10
(-1.33%)
R-LQ45X
946
15
(1.61%)
RAJA
238
8
(3.48%)
RALS
735
25
(3.52%)
RANC
474
6
(1.28%)
RBMS
62
-1
(-1.59%)
RDTX
7,500
0
(0.00%)
REAL
50
0
(0.00%)
RICY
85
-4
(-4.49%)
RIGS
222
2
(0.91%)
RISE
440
8
(1.85%)
RMBA
296
4
(1.37%)
ROCK
670
25
(3.88%)
RODA
85
4
(4.94%)
ROTI
1,350
0
(0.00%)
RUIS
254
-6
(-2.31%)
SAFE
204
0
(0.00%)
SAME
560
0
(0.00%)
SAMF
398
0
(0.00%)
SAPX
820
-15
(-1.80%)
© 2010 IMQ - LKBN ANTARA
SATU
72
-3
(-4.00%)
SBAT
54
0
(0.00%)
SBAT-W
10
-1
(-9.09%)
SCMA
1,655
35
(2.16%)
SCNP
250
0
(0.00%)
SDMU
50
0
(0.00%)
SDPC
127
-5
(-3.79%)
SDRA
705
0
(0.00%)
SFAN
1,295
5
(0.39%)
SGER
284
0
(0.00%)
SGER-W
150
0
(0.00%)
SGRO
1,730
-20
(-1.14%)
SHIP
645
-5
(-0.77%)
SIDO
770
5
(0.65%)
SILO
6,775
-100
(-1.45%)
SIMP
500
0
(0.00%)
SINI
336
-24
(-6.67%)
SINI-W
266
-14
(-5.00%)
SIPD
1,400
-25
(-1.75%)
SKBM
394
-26
(-6.19%)
SKLT
2,160
205
(10.49%)
SKRN
780
40
(5.41%)
SLIS
7,300
-50
(-0.68%)
SMAR
3,850
20
(0.52%)
SMBR
830
5
(0.61%)
© 2010 IMQ - LKBN ANTARA
SMCB
1,725
0
(0.00%)
SMDM
130
24
(22.64%)
SMDR
290
0
(0.00%)
SMGR
10,975
475
(4.52%)
SMKL
197
1
(0.51%)
SMKL-W
16
0
(0.00%)
SMMA
13,400
-825
(-5.80%)
SMMT
98
-2
(-2.00%)
SMRA
930
0
(0.00%)
SMSM
1,320
15
(1.15%)
SNLK
428
60
(16.30%)
SOCI
208
2
(0.97%)
SOFA
100
-2
(-1.96%)
SOFA-W
6
-1
(-14.29%)
SOHO
4,590
70
(1.55%)
SOSS
388
8
(2.11%)
SOSS-W
40
0
(0.00%)
SOTS
394
20
(5.35%)
SOTS-W
71
0
(0.00%)
SPMA
424
2
(0.47%)
SPTO
480
2
(0.42%)
SQMI
322
2
(0.62%)
SRAJ
175
-5
(-2.78%)
SRIL
186
4
(2.20%)
SRSN
66
-1
(-1.49%)
© 2010 IMQ - LKBN ANTARA
SRTG
5,900
50
(0.85%)
SSIA
476
-2
(-0.42%)
SSMS
905
-5
(-0.55%)
SSTM
498
34
(7.33%)
STAR
102
-2
(-1.92%)
SUPR
6,000
-100
(-1.64%)
SWAT
97
-1
(-1.02%)
TALF
290
0
(0.00%)
TAMA
58
0
(0.00%)
TAMA-W
15
1
(7.14%)
TAPG
420
84
(25.00%)
TBIG
2,500
140
(5.93%)
TBLA
885
15
(1.72%)
TBMS
1,010
-15
(-1.46%)
TCID
6,400
0
(0.00%)
TCPI
7,275
125
(1.75%)
TDPM
114
0
(0.00%)
TEBE
330
2
(0.61%)
TFAS
1,885
180
(10.56%)
TFCO
570
86
(17.77%)
TGRA
153
3
(2.00%)
TIFA
1,480
-110
(-6.92%)
TINS
1,540
25
(1.65%)
TIRA
266
-2
(-0.75%)
TIRT
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TKIM
10,200
300
(3.03%)
TLKM
3,330
0
(0.00%)
TMAS
148
-2
(-1.33%)
TMPO
134
0
(0.00%)
TNCA
414
18
(4.55%)
TOBA
490
-2
(-0.41%)
TOPS
50
0
(0.00%)
TOTL
342
2
(0.59%)
TOTO
212
2
(0.95%)
TOWR
1,145
20
(1.78%)
TOYS
236
-16
(-6.35%)
TOYS-W
18
-1
(-5.26%)
TPIA
10,800
-25
(-0.23%)
TRIM
120
-4
(-3.23%)
TRIN
176
5
(2.92%)
TRIN-W
24
1
(4.35%)
TRIS
104
1
(0.97%)
TRJA
163
-1
(-0.61%)
TRUK
131
-9
(-6.43%)
TRUS
318
18
(6.00%)
TSPC
1,565
30
(1.95%)
TUGU
1,470
20
(1.38%)
TURI
1,270
70
(5.83%)
UANG
510
0
(0.00%)
UCID
1,690
15
(0.90%)
© 2010 IMQ - LKBN ANTARA
UFOE
725
5
(0.69%)
ULTJ
1,510
0
(0.00%)
UNIC
7,175
-375
(-4.97%)
UNIQ
108
-1
(-0.92%)
UNSP
117
-1
(-0.85%)
UNTR
22,275
-250
(-1.11%)
UNVR
6,250
25
(0.40%)
URBN
378
6
(1.61%)
URBN-W
25
-2
(-7.41%)
VICI
376
4
(1.08%)
VICO
130
2
(1.56%)
VINS
109
3
(2.83%)
VIVA
71
6
(9.23%)
VRNA
110
0
(0.00%)
WAPO
79
3
(3.95%)
WEGE
200
0
(0.00%)
WEHA
99
6
(6.45%)
WICO
398
0
(0.00%)
WIFI
770
10
(1.32%)
WIFI-W
81
3
(3.85%)
WIIM
910
0
(0.00%)
WIKA
1,430
60
(4.38%)
WINS
93
-1
(-1.06%)
WMUU
200
0
(0.00%)
WOMF
246
-4
(-1.60%)
© 2010 IMQ - LKBN ANTARA
WOOD
825
15
(1.85%)
WOWS
58
1
(1.75%)
WSBP
195
7
(3.72%)
WSKT
1,025
20
(1.99%)
WTON
298
4
(1.36%)
XCID
82
-1
(-1.20%)
XCLQ
92
1
(1.10%)
XIFE
96
1
(1.05%)
XIHD
444
10
(2.30%)
XIID
480
10
(2.13%)
XIIF
552
22
(4.15%)
XIIT
498
6
(1.22%)
XIJI
606
6
(1.00%)
XILV
107
4
(3.88%)
XIPI
173
7
(4.22%)
XISC
716
30
(4.37%)
XISI
313
4
(1.29%)
XISR
358
5
(1.42%)
XKMS
1,000
22
(2.25%)
XNVE
141
0
(0.00%)
XSBC
92
-4
(-4.17%)
XSSI
96
-1
(-1.03%)
YELO
108
4
(3.85%)
YELO-W
28
-1
(-3.45%)
YPAS
444
-32
(-6.72%)
© 2010 IMQ - LKBN ANTARA
ZINC
125
-1
(-0.79%)
ZONE
426
-6
(-1.39%)
ZYRX
615
-30
(-4.65%)
ZYRX-W
45
1
(2.27%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
AGRI
→
Last:
1,464.58
Change:
20.01
(1.4%)
Last Updated:
Apr-14 2021 14:17:49
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
OVERVIEW
EOD
CHART
NEWS
Compare With
AGRI
BASIC-IND
BISNIS-27
COMPOSITE
CONSUMER
DBX
FINANCE
I-GRADE
IDX30
IDX80
IDXBASIC
IDXBUMN20
IDXCYCLIC
IDXENERGY
IDXESGL
IDXFINANCE
IDXG30
IDXHEALTH
IDXHIDIV20
IDXINDUST
IDXINFRA
IDXNONCYC
IDXPROPERT
IDXQ30
IDXSMC-COM
IDXSMC-LIQ
IDXTECHNO
IDXTRANS
IDXV30
INFOBANK15
INFRASTRUC
Investor33
ISSI
JII
JII70
KOMPAS100
LQ45
MANUFACTUR
MBX
MINING
MISC-IND
MNC36
PEFINDO25
PROPERTY
SMinfra18
SRI-KEHATI
TOTAL_MARKET
TRADE
Time Period
1 month
3 months
6 months
1 year
2 years
3 years
4 years
5 years
Chart Size
Small
Medium
Large
Huge
Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchain Channel
Envelop (SMA 20 +/- 10%)
Moving Averages
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Technical Indicators
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
None
Accumulation/Distribution
Aroon Oscillator
Aroon Up/Down
Avg Directional Index
Avg True Range
Bollinger Band Width
Chaikin Money Flow
Chaikin Oscillator
Chaikin Volatility
Close Location Value
Commodity Channel Index
Detrended Price Osc
Donchian Channel Width
Ease of Movement
Fast Stochastic
MACD
Mass Index
Momentum
Money Flow Index
Neg Volume Index
On Balance Volume
Performance
% Price Oscillator
% Volume Oscillator
Pos Volume Index
Price Volume Trend
Rate of Change
RSI
Slow Stochastic
StochRSI
TRIX
Ultimate Oscillator
Volume
William's %R
Go To Interactive Chart