AGRI Advanced Chart - IMQ | Indonesia Market Quotes

Wednesday, Apr-14 2021 14:18 WIB

AGRI 1,464.580 20.010 (1.385%)
BASIC-IND 954.740 9.780 (1.035%)
BISNIS-27 487.160 10.920 (2.293%)
COMPOSITE 6,027.550 100.110 (1.689%)
CONSUMER 1,650.080 9.550 (0.582%)
DBX 1,412.800 17.210 (1.233%)
FINANCE 1,396.430 36.780 (2.705%)
I-GRADE 171.290 3.800 (2.269%)
IDX30 479.820 10.310 (2.196%)
IDX80 129.550 2.390 (1.880%)
IDXBASIC 1,238.030 17.210 (1.410%)
IDXBUMN20 369.550 6.410 (1.765%)
IDXCYCLIC 733.350 9.930 (1.373%)
IDXENERGY 693.740 2.100 (0.304%)
IDXESGL 132.750 3.020 (2.328%)
IDXFINANCE 1,361.380 35.090 (2.646%)
IDXG30 133.600 3.460 (2.659%)
IDXHEALTH 1,278.740 4.860 (0.382%)
IDXHIDIV20 427.770 6.870 (1.632%)
IDXINDUST 952.650 18.290 (1.957%)
IDXINFRA 891.600 11.030 (1.253%)
IDXNONCYC 754.230 5.890 (0.787%)
IDXPROPERT 866.830 9.230 (1.076%)
IDXQ30 138.980 2.480 (1.817%)
IDXSMC-COM 278.740 3.400 (1.235%)
IDXSMC-LIQ 331.880 6.540 (2.010%)
IDXTECHNO 3,098.120 2.970 (0.096%)
IDXTRANS 1,017.060 1.460 (0.144%)
IDXV30 127.890 1.740 (1.379%)
INFOBANK15 976.340 31.150 (3.296%)
INFRASTRUC 1,046.610 11.470 (1.108%)
Investor33 414.470 9.300 (2.295%)
ISSI 176.710 2.040 (1.168%)
JII 592.870 4.960 (0.844%)
JII70 208.840 2.120 (1.026%)
KOMPAS100 1,149.680 22.900 (2.032%)
LQ45 901.230 19.550 (2.217%)
MANUFACTUR 1,260.170 12.400 (0.994%)
MBX 1,607.050 28.090 (1.779%)
MINING 1,763.290 20.090 (1.152%)
MISC-IND 989.040 21.380 (2.209%)
MNC36 306.500 6.370 (2.122%)
PEFINDO25 302.060 2.380 (0.794%)
PROPERTY 347.490 4.070 (1.185%)
SMinfra18 298.070 5.750 (1.967%)
SRI-KEHATI 348.210 8.140 (2.394%)
TOTAL_MARKET 6,027.550 100.110 (1.689%)
TRADE 873.890 9.980 (1.155%)
© 2010 IMQ - LKBN ANTARA
AALI 9,925 100 (1.02%)
ABBA 290 56 (23.93%)
ABMM 775 5 (0.65%)
ACES 1,420 15 (1.07%)
ACST 284 2 (0.71%)
ADES 1,675 0 (0.00%)
ADHI 1,105 5 (0.45%)
ADMF 8,275 -25 (-0.30%)
ADMG 163 -3 (-1.81%)
ADRO 1,185 25 (2.16%)
AGAR 380 0 (0.00%)
AGII 1,075 25 (2.38%)
AGRO 1,030 35 (3.52%)
AGRS 330 6 (1.85%)
AHAP 75 2 (2.74%)
AIMS 332 -8 (-2.35%)
AISA 292 4 (1.39%)
AKKU 50 0 (0.00%)
AKPI 436 0 (0.00%)
AKRA 3,160 50 (1.61%)
ALDO 500 -5 (-0.99%)
ALKA 248 0 (0.00%)
ALMI 232 0 (0.00%)
ALTO 340 0 (0.00%)
AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
AMAN 288 -2 (-0.69%)
AMAR 312 12 (4.00%)
AMFG 3,740 40 (1.08%)
AMIN 199 3 (1.53%)
AMOR 3,720 0 (0.00%)
AMRT 965 15 (1.58%)
ANDI 50 0 (0.00%)
ANJT 675 0 (0.00%)
ANTM 2,310 40 (1.76%)
APEX 448 -4 (-0.88%)
APIC 700 -5 (-0.71%)
APII 177 -2 (-1.12%)
APLI 200 10 (5.26%)
APLN 153 0 (0.00%)
ARGO 1,945 -145 (-6.94%)
ARII 166 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 720 5 (0.70%)
ARTA 270 6 (2.27%)
ARTI 50 0 (0.00%)
ARTO 10,900 350 (3.32%)
ASBI 282 0 (0.00%)
ASDM 875 -40 (-4.37%)
ASGR 805 0 (0.00%)
ASII 5,200 125 (2.46%) © 2010 IMQ - LKBN ANTARA
ASJT 244 2 (0.83%)
ASMI 915 -25 (-2.66%)
ASPI 58 0 (0.00%)
ASPI-W 18 0 (0.00%)
ASRI 204 0 (0.00%)
ASSA 1,965 10 (0.51%)
ATAP 112 0 (0.00%)
AUTO 1,155 0 (0.00%)
AYLS 50 0 (0.00%)
BABP 91 0 (0.00%)
BABP-W3 62 -20 (-24.39%)
BABP-W4 52 -1 (-1.89%)
BACA 478 8 (1.70%)
BAJA 270 -20 (-6.90%)
BALI 700 -50 (-6.67%)
BANK 3,750 380 (11.28%)
BANK-W 3,200 240 (8.11%)
BAPA 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 690 0 (0.00%)
BAYU 1,050 -10 (-0.94%)
BBCA 31,375 1,375 (4.58%)
BBHI 1,355 -100 (-6.87%)
BBKP 494 4 (0.82%)
BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBMD 1,370 0 (0.00%)
BBNI 5,925 125 (2.16%)
BBRI 4,340 180 (4.33%)
BBSI 1,985 -145 (-6.81%)
BBSS 65 -2 (-2.99%)
BBTN 1,665 60 (3.74%)
BBYB 498 12 (2.47%)
BCAP 109 -1 (-0.91%)
BCIP 69 -1 (-1.43%)
BDMN 2,700 30 (1.12%)
BEBS 474 -24 (-4.82%)
BEEF 121 -1 (-0.82%)
BEKS 82 -2 (-2.38%)
BELL 137 2 (1.48%)
BESS 254 2 (0.79%)
BESS-W 133 26 (24.30%)
BEST 152 1 (0.66%)
BFIN 740 20 (2.78%)
BGTG 120 -1 (-0.83%)
BHAT 605 10 (1.68%)
BHIT 55 1 (1.85%)
BIKA 145 0 (0.00%)
BIMA 50 0 (0.00%)
BINA 1,585 10 (0.63%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 11 0 (0.00%)
BIPP 60 -2 (-3.23%)
BIRD 1,315 30 (2.33%)
BISI 1,125 -5 (-0.44%)
BJBR 1,615 15 (0.94%)
BJTM 805 5 (0.62%)
BKDP 52 0 (0.00%)
BKSL 51 1 (2.00%)
BKSW 200 -8 (-3.85%)
BLUE 690 5 (0.73%)
BMAS 2,010 400 (24.84%)
BMRI 6,300 0 (0.00%)
BMSR 110 1 (0.92%)
BMTR 264 2 (0.76%)
BNBA 1,175 -85 (-6.75%)
BNBR 50 0 (0.00%)
BNGA 1,080 20 (1.89%)
BNII 414 6 (1.47%)
BNLI 2,060 10 (0.49%)
BOGA 1,350 20 (1.50%)
BOLA 260 -4 (-1.52%)
BOLT 700 -5 (-0.71%)
BOSS 104 1 (0.97%)
BPTR 95 -2 (-2.06%)
BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
BRMS 73 -1 (-1.35%)
BRMS-W 19 0 (0.00%)
BRNA 1,400 100 (7.69%)
BRPT 955 5 (0.53%)
BRPT-W 460 18 (4.07%)
BSDE 1,140 20 (1.79%)
BSIM 625 5 (0.81%)
BSIM-W3 75 15 (25.00%)
BSSR 1,505 -5 (-0.33%)
BTON 300 0 (0.00%)
BTPN 2,820 20 (0.71%)
BTPS 3,040 140 (4.83%)
BUDI 108 0 (0.00%)
BUKK 950 0 (0.00%)
BULL 306 -4 (-1.29%)
BULL-W2 92 -12 (-11.54%)
BUMI 60 1 (1.69%)
BUVA 72 0 (0.00%)
BVIC 175 -8 (-4.37%)
BWPT 113 -1 (-0.88%)
BYAN 12,000 -275 (-2.24%)
CAKK 89 5 (5.95%)
CAMP 234 2 (0.86%)
CANI 175 -3 (-1.69%)
CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
CARS 50 0 (0.00%)
CASA 402 -2 (-0.50%)
CASH 370 -4 (-1.07%)
CASH-W 14 -2 (-12.50%)
CASS 412 0 (0.00%)
CBMF 150 -11 (-6.83%)
CCSI 252 -6 (-2.33%)
CEKA 1,850 -5 (-0.27%)
CENT 288 -2 (-0.69%)
CFIN 298 -22 (-6.88%)
CINT 228 -2 (-0.87%)
CITA 2,790 190 (7.31%)
CITY 228 4 (1.79%)
CITY-W 61 1 (1.67%)
CLAY 980 0 (0.00%)
CLEO 456 2 (0.44%)
CLPI 830 5 (0.61%)
CMNP 1,990 5 (0.25%)
CMNP-W 965 10 (1.05%)
CNTX 204 5 (2.51%)
COCO 250 0 (0.00%)
CPIN 7,050 50 (0.71%)
CPRI-W 19 1 (5.56%)
CPRO 50 0 (0.00%)
CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
CSIS 94 -2 (-2.08%)
CSRA 298 0 (0.00%)
CTRA 1,110 40 (3.74%)
CTTH 71 -4 (-5.33%)
DADA 50 0 (0.00%)
DADA-W 9 -1 (-10.00%)
DAYA 238 -2 (-0.83%)
DCII 11,275 75 (0.67%)
DEAL 107 2 (1.90%)
DEAL-W 70 -10 (-12.50%)
DEFI 1,665 10 (0.60%)
DEWA 50 0 (0.00%)
DFAM 169 -1 (-0.59%)
DGIK 65 0 (0.00%)
DGNS 650 0 (0.00%)
DIGI 400 0 (0.00%)
DILD 186 2 (1.09%)
DIVA 3,370 10 (0.30%)
DKFT 170 -1 (-0.58%)
DLTA 3,790 30 (0.80%)
DMAS 238 4 (1.71%)
DMMX 525 0 (0.00%)
DMND 905 -5 (-0.55%)
DNAR 204 6 (3.03%)
DNET 3,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DOID 356 6 (1.71%)
DPNS 278 4 (1.46%)
DSFI 81 11 (15.71%)
DSNG 590 0 (0.00%)
DUCK 240 4 (1.69%)
DUTI 3,600 0 (0.00%)
DVLA 2,390 -10 (-0.42%)
DWGL 182 0 (0.00%)
DWGL-W 46 1 (2.22%)
DYAN 103 2 (1.98%)
EAST 80 -1 (-1.23%)
EAST-W 10 -1 (-9.09%)
EDGE 11,950 0 (0.00%)
EKAD 1,235 0 (0.00%)
ELSA 334 10 (3.09%)
EMTK 2,370 60 (2.60%)
ENRG 109 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 11 -1 (-8.33%)
EPAC 57 -1 (-1.72%)
EPMT 2,160 0 (0.00%)
ERAA 560 35 (6.67%)
ERTX 214 -14 (-6.14%)
ESIP 75 0 (0.00%)
ESIP-W 14 -1 (-6.67%) © 2010 IMQ - LKBN ANTARA
ESSA 390 6 (1.56%)
ESTA 110 7 (6.80%)
ESTI 103 -3 (-2.83%)
EXCL 2,050 10 (0.49%)
FAPA 2,530 -80 (-3.07%)
FAST 1,055 25 (2.43%)
FILM 525 -35 (-6.25%)
FIMP 101 -11 (-9.82%)
FIMP-W 18 -2 (-10.00%)
FIRE 478 2 (0.42%)
FITT 88 -2 (-2.22%)
FITT-W 52 -2 (-3.70%)
FMII 530 -30 (-5.36%)
FOOD 99 1 (1.02%)
FORU 191 1 (0.53%)
FORZ 50 0 (0.00%)
FPNI 220 10 (4.76%)
FREN 87 6 (7.41%)
FREN-W 44 3 (7.32%)
FUJI 152 -1 (-0.65%)
GAMA 50 0 (0.00%)
GDST 104 -7 (-6.31%)
GDYR 1,495 -20 (-1.32%)
GGRM 36,525 150 (0.41%)
GGRP 414 10 (2.48%) © 2010 IMQ - LKBN ANTARA
GHON 1,935 -10 (-0.51%)
GIAA 332 0 (0.00%)
GJTL 870 -5 (-0.57%)
GLOB 272 -10 (-3.55%)
GLVA 340 4 (1.19%)
GMFI 122 0 (0.00%)
GOLD 294 -8 (-2.65%)
GOOD 1,720 50 (2.99%)
GPRA 68 2 (3.03%)
GSMF 127 0 (0.00%)
GWSA 144 0 (0.00%)
HDIT 159 -4 (-2.45%)
HEAL 4,660 -40 (-0.85%)
HELI 496 6 (1.22%)
HERO 935 10 (1.08%)
HEXA 3,470 -10 (-0.29%)
HITS 414 -24 (-5.48%)
HKMU 88 1 (1.15%)
HMSP 1,340 5 (0.37%)
HOKI 240 4 (1.69%)
HOMI 2,220 80 (3.74%)
HRME 63 -4 (-5.97%)
HRTA 206 -2 (-0.96%)
HRUM 4,970 70 (1.43%)
IBFN 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
IBFN-W 21 0 (0.00%)
ICBP 8,725 100 (1.16%)
ICON 75 -2 (-2.60%)
IDPR 236 4 (1.72%)
IFII 138 0 (0.00%)
IFSH 1,100 35 (3.29%)
IGAR 362 4 (1.12%)
IKAN 131 4 (3.15%)
IKBI 230 0 (0.00%)
IMAS 1,055 5 (0.48%)
IMJS 338 6 (1.81%)
IMPC 1,495 15 (1.01%)
INAF 2,270 10 (0.44%)
INAI 338 2 (0.60%)
INCF 93 0 (0.00%)
INCI 1,055 10 (0.96%)
INCO 4,410 40 (0.92%)
INDF 6,575 0 (0.00%)
INDO 220 2 (0.92%)
INDO-W 95 4 (4.40%)
INDR 3,430 -120 (-3.38%)
INDS 1,870 0 (0.00%)
INDX 98 -5 (-4.85%)
INDY 1,410 25 (1.81%)
INKP 9,900 225 (2.33%) © 2010 IMQ - LKBN ANTARA
INOV 186 -6 (-3.12%)
INPC 171 -1 (-0.58%)
INPC-W 62 -2 (-3.12%)
INRU 970 95 (10.86%)
INTA 156 0 (0.00%)
INTD 99 4 (4.21%)
INTP 12,550 325 (2.66%)
IPCC 555 5 (0.91%)
IPCM 298 2 (0.68%)
IPOL 160 5 (3.23%)
IPTV 248 2 (0.81%)
IPTV-W 36 0 (0.00%)
IRRA 1,695 20 (1.19%)
ISAT 6,700 175 (2.68%)
ISSP 208 -4 (-1.89%)
ITIC 505 -5 (-0.98%)
ITMA 580 -5 (-0.85%)
ITMA-W 79 13 (19.70%)
ITMG 12,025 325 (2.78%)
JAST 178 0 (0.00%)
JAWA 91 3 (3.41%)
JAYA 122 0 (0.00%)
JIHD 430 -12 (-2.71%)
JKON 200 0 (0.00%)
JMAS 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
JPFA 2,130 20 (0.95%)
JRPT 580 5 (0.87%)
JSKY 127 7 (5.83%)
JSMR 4,200 90 (2.19%)
JSPT 860 0 (0.00%)
JTPE 1,215 5 (0.41%)
KAEF 2,520 30 (1.20%)
KARW 86 22 (34.38%)
KAYU 88 1 (1.15%)
KBAG 50 0 (0.00%)
KBAG-W 7 0 (0.00%)
KBLI 370 0 (0.00%)
KBLM 212 0 (0.00%)
KBLV 350 0 (0.00%)
KDSI 845 40 (4.97%)
KEEN 316 2 (0.64%)
KEJU 1,340 -10 (-0.74%)
KIAS 59 1 (1.72%)
KICI 246 8 (3.36%)
KIJA 173 2 (1.17%)
KINO 2,570 0 (0.00%)
KIOS 466 -34 (-6.80%)
KJEN 730 -40 (-5.19%)
KKGI 284 8 (2.90%)
KLBF 1,490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KMDS 500 4 (0.81%)
KMTR 416 -8 (-1.89%)
KOBX 131 2 (1.55%)
KOIN 146 -2 (-1.35%)
KONI 336 66 (24.44%)
KOTA 382 6 (1.60%)
KOTA-W 288 30 (11.63%)
KPAL 50 0 (0.00%)
KPAS 79 -1 (-1.25%)
KPAS-W 25 1 (4.17%)
KPIG 110 2 (1.85%)
KRAS 655 -5 (-0.76%)
KREN 90 4 (4.65%)
LAND 98 0 (0.00%)
LCKM 260 12 (4.84%)
LFLO 176 16 (10.00%)
LFLO-W 18 0 (0.00%)
LINK 3,390 30 (0.89%)
LMAS 50 0 (0.00%)
LMPI 132 -1 (-0.75%)
LMSH 384 76 (24.68%)
LPCK 1,230 15 (1.23%)
LPIN 258 10 (4.03%)
LPKR 200 3 (1.52%)
LPLI 130 -2 (-1.52%) © 2010 IMQ - LKBN ANTARA
LPPF 1,515 85 (5.94%)
LPPS 91 -1 (-1.09%)
LRNA 190 4 (2.15%)
LSIP 1,310 -20 (-1.50%)
LTLS 498 0 (0.00%)
LUCK 139 2 (1.46%)
MAGP 50 0 (0.00%)
MAIN 850 15 (1.80%)
MAMI 50 0 (0.00%)
MAMI-W 8 0 (0.00%)
MAPA 2,170 30 (1.40%)
MAPB 1,425 -35 (-2.40%)
MAPI 790 10 (1.28%)
MARI 328 38 (13.10%)
MARK 980 10 (1.03%)
MAYA 2,260 80 (3.67%)
MBAP 2,640 30 (1.15%)
MBSS 412 0 (0.00%)
MBTO 107 -7 (-6.14%)
MCAS 5,675 -100 (-1.73%)
MCOR 147 0 (0.00%)
MDIA 69 4 (6.15%)
MDKA 2,210 70 (3.27%)
MDKI 216 4 (1.89%)
MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MEDC 575 10 (1.77%)
MEGA 8,900 -75 (-0.84%)
MERK 3,280 -40 (-1.20%)
META 141 -1 (-0.70%)
MFIN 1,055 -40 (-3.65%)
MFMI 680 -40 (-5.56%)
MGRO 775 25 (3.33%)
MICE 292 2 (0.69%)
MIDI 1,995 -5 (-0.25%)
MIKA 2,670 50 (1.91%)
MINA 85 3 (3.66%)
MKNT 50 0 (0.00%)
MLBI 9,000 -50 (-0.55%)
MLIA 615 10 (1.65%)
MLPL 171 3 (1.79%)
MLPT 1,255 15 (1.21%)
MMLP 398 14 (3.65%)
MNCN 975 25 (2.63%)
MOLI 1,115 0 (0.00%)
MPMX 570 20 (3.64%)
MPOW 148 38 (34.55%)
MPPA 700 100 (16.67%)
MPRO 530 -15 (-2.75%)
MRAT 214 0 (0.00%)
MSIN 150 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
MSKY 695 5 (0.72%)
MTDL 1,650 10 (0.61%)
MTPS 129 1 (0.78%)
MTSM 182 -11 (-5.70%)
MTWI 118 24 (25.53%)
MYOR 2,560 30 (1.19%)
MYTX 102 5 (5.15%)
NATO 560 5 (0.90%)
NELY 147 -2 (-1.34%)
NFCX 2,470 -10 (-0.40%)
NIKL 1,045 25 (2.45%)
NIRO 127 -1 (-0.78%)
NISP 870 5 (0.58%)
NOBU 790 -5 (-0.63%)
NPGF 135 35 (35.00%)
NRCA 334 2 (0.60%)
NZIA 190 -2 (-1.04%)
OASA 306 0 (0.00%)
OKAS 93 1 (1.09%)
OMRE 955 190 (24.84%)
OPMS 650 -5 (-0.76%)
PADI 50 0 (0.00%)
PALM 312 0 (0.00%)
PAMG 89 1 (1.14%)
PANI 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PANR 145 2 (1.40%)
PANS 1,160 5 (0.43%)
PBID 1,710 100 (6.21%)
PBRX 156 -2 (-1.27%)
PCAR 234 -8 (-3.31%)
PDES 308 10 (3.36%)
PEGE 131 5 (3.97%)
PEHA 1,215 -10 (-0.82%)
PGAS 1,185 5 (0.42%)
PGJO 49 -2 (-3.92%)
PGLI 200 8 (4.17%)
PGUN 220 -10 (-4.35%)
PICO 132 -1 (-0.75%)
PJAA 555 10 (1.83%)
PKPK 87 1 (1.16%)
PLAN 28 1 (3.70%)
PLAN-W 8 -2 (-20.00%)
PMJS 130 5 (4.00%)
PMMP 332 8 (2.47%)
PNBN 995 15 (1.53%)
PNBS 114 -8 (-6.56%)
PNGO 1,380 -20 (-1.43%)
PNIN 780 0 (0.00%)
PNLF 200 0 (0.00%)
POLA 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
POLA-W 68 3 (4.62%)
POLI 1,380 0 (0.00%)
POLL 2,950 100 (3.51%)
POLU 412 -8 (-1.90%)
POLY 69 0 (0.00%)
PORT 496 52 (11.71%)
POWR 695 5 (0.72%)
PPGL 86 -6 (-6.52%)
PPGL-W 11 -1 (-8.33%)
PPRE 202 0 (0.00%)
PPRO 70 2 (2.94%)
PRDA 4,180 60 (1.46%)
PRIM 177 -2 (-1.12%)
PRIM-W 12 1 (9.09%)
PSAB 195 3 (1.56%)
PSDN 170 0 (0.00%)
PSGO 120 -3 (-2.44%)
PSSI 220 0 (0.00%)
PTBA 2,410 -50 (-2.03%)
PTDU 2,050 -50 (-2.38%)
PTIS 302 -20 (-6.21%)
PTPP 1,245 15 (1.22%)
PTRO 2,020 10 (0.50%)
PTSN 202 -4 (-1.94%)
PUDP 256 -12 (-4.48%) © 2010 IMQ - LKBN ANTARA
PURA 101 -1 (-0.98%)
PURA-W 25 -2 (-7.41%)
PURE 119 1 (0.85%)
PWON 510 16 (3.24%)
PYFA 1,010 5 (0.50%)
PZZA 740 -10 (-1.33%)
R-LQ45X 946 15 (1.61%)
RAJA 238 8 (3.48%)
RALS 735 25 (3.52%)
RANC 474 6 (1.28%)
RBMS 62 -1 (-1.59%)
RDTX 7,500 0 (0.00%)
REAL 50 0 (0.00%)
RICY 85 -4 (-4.49%)
RIGS 222 2 (0.91%)
RISE 440 8 (1.85%)
RMBA 296 4 (1.37%)
ROCK 670 25 (3.88%)
RODA 85 4 (4.94%)
ROTI 1,350 0 (0.00%)
RUIS 254 -6 (-2.31%)
SAFE 204 0 (0.00%)
SAME 560 0 (0.00%)
SAMF 398 0 (0.00%)
SAPX 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
SATU 72 -3 (-4.00%)
SBAT 54 0 (0.00%)
SBAT-W 10 -1 (-9.09%)
SCMA 1,655 35 (2.16%)
SCNP 250 0 (0.00%)
SDMU 50 0 (0.00%)
SDPC 127 -5 (-3.79%)
SDRA 705 0 (0.00%)
SFAN 1,295 5 (0.39%)
SGER 284 0 (0.00%)
SGER-W 150 0 (0.00%)
SGRO 1,730 -20 (-1.14%)
SHIP 645 -5 (-0.77%)
SIDO 770 5 (0.65%)
SILO 6,775 -100 (-1.45%)
SIMP 500 0 (0.00%)
SINI 336 -24 (-6.67%)
SINI-W 266 -14 (-5.00%)
SIPD 1,400 -25 (-1.75%)
SKBM 394 -26 (-6.19%)
SKLT 2,160 205 (10.49%)
SKRN 780 40 (5.41%)
SLIS 7,300 -50 (-0.68%)
SMAR 3,850 20 (0.52%)
SMBR 830 5 (0.61%) © 2010 IMQ - LKBN ANTARA
SMCB 1,725 0 (0.00%)
SMDM 130 24 (22.64%)
SMDR 290 0 (0.00%)
SMGR 10,975 475 (4.52%)
SMKL 197 1 (0.51%)
SMKL-W 16 0 (0.00%)
SMMA 13,400 -825 (-5.80%)
SMMT 98 -2 (-2.00%)
SMRA 930 0 (0.00%)
SMSM 1,320 15 (1.15%)
SNLK 428 60 (16.30%)
SOCI 208 2 (0.97%)
SOFA 100 -2 (-1.96%)
SOFA-W 6 -1 (-14.29%)
SOHO 4,590 70 (1.55%)
SOSS 388 8 (2.11%)
SOSS-W 40 0 (0.00%)
SOTS 394 20 (5.35%)
SOTS-W 71 0 (0.00%)
SPMA 424 2 (0.47%)
SPTO 480 2 (0.42%)
SQMI 322 2 (0.62%)
SRAJ 175 -5 (-2.78%)
SRIL 186 4 (2.20%)
SRSN 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
SRTG 5,900 50 (0.85%)
SSIA 476 -2 (-0.42%)
SSMS 905 -5 (-0.55%)
SSTM 498 34 (7.33%)
STAR 102 -2 (-1.92%)
SUPR 6,000 -100 (-1.64%)
SWAT 97 -1 (-1.02%)
TALF 290 0 (0.00%)
TAMA 58 0 (0.00%)
TAMA-W 15 1 (7.14%)
TAPG 420 84 (25.00%)
TBIG 2,500 140 (5.93%)
TBLA 885 15 (1.72%)
TBMS 1,010 -15 (-1.46%)
TCID 6,400 0 (0.00%)
TCPI 7,275 125 (1.75%)
TDPM 114 0 (0.00%)
TEBE 330 2 (0.61%)
TFAS 1,885 180 (10.56%)
TFCO 570 86 (17.77%)
TGRA 153 3 (2.00%)
TIFA 1,480 -110 (-6.92%)
TINS 1,540 25 (1.65%)
TIRA 266 -2 (-0.75%)
TIRT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TKIM 10,200 300 (3.03%)
TLKM 3,330 0 (0.00%)
TMAS 148 -2 (-1.33%)
TMPO 134 0 (0.00%)
TNCA 414 18 (4.55%)
TOBA 490 -2 (-0.41%)
TOPS 50 0 (0.00%)
TOTL 342 2 (0.59%)
TOTO 212 2 (0.95%)
TOWR 1,145 20 (1.78%)
TOYS 236 -16 (-6.35%)
TOYS-W 18 -1 (-5.26%)
TPIA 10,800 -25 (-0.23%)
TRIM 120 -4 (-3.23%)
TRIN 176 5 (2.92%)
TRIN-W 24 1 (4.35%)
TRIS 104 1 (0.97%)
TRJA 163 -1 (-0.61%)
TRUK 131 -9 (-6.43%)
TRUS 318 18 (6.00%)
TSPC 1,565 30 (1.95%)
TUGU 1,470 20 (1.38%)
TURI 1,270 70 (5.83%)
UANG 510 0 (0.00%)
UCID 1,690 15 (0.90%) © 2010 IMQ - LKBN ANTARA
UFOE 725 5 (0.69%)
ULTJ 1,510 0 (0.00%)
UNIC 7,175 -375 (-4.97%)
UNIQ 108 -1 (-0.92%)
UNSP 117 -1 (-0.85%)
UNTR 22,275 -250 (-1.11%)
UNVR 6,250 25 (0.40%)
URBN 378 6 (1.61%)
URBN-W 25 -2 (-7.41%)
VICI 376 4 (1.08%)
VICO 130 2 (1.56%)
VINS 109 3 (2.83%)
VIVA 71 6 (9.23%)
VRNA 110 0 (0.00%)
WAPO 79 3 (3.95%)
WEGE 200 0 (0.00%)
WEHA 99 6 (6.45%)
WICO 398 0 (0.00%)
WIFI 770 10 (1.32%)
WIFI-W 81 3 (3.85%)
WIIM 910 0 (0.00%)
WIKA 1,430 60 (4.38%)
WINS 93 -1 (-1.06%)
WMUU 200 0 (0.00%)
WOMF 246 -4 (-1.60%) © 2010 IMQ - LKBN ANTARA
WOOD 825 15 (1.85%)
WOWS 58 1 (1.75%)
WSBP 195 7 (3.72%)
WSKT 1,025 20 (1.99%)
WTON 298 4 (1.36%)
XCID 82 -1 (-1.20%)
XCLQ 92 1 (1.10%)
XIFE 96 1 (1.05%)
XIHD 444 10 (2.30%)
XIID 480 10 (2.13%)
XIIF 552 22 (4.15%)
XIIT 498 6 (1.22%)
XIJI 606 6 (1.00%)
XILV 107 4 (3.88%)
XIPI 173 7 (4.22%)
XISC 716 30 (4.37%)
XISI 313 4 (1.29%)
XISR 358 5 (1.42%)
XKMS 1,000 22 (2.25%)
XNVE 141 0 (0.00%)
XSBC 92 -4 (-4.17%)
XSSI 96 -1 (-1.03%)
YELO 108 4 (3.85%)
YELO-W 28 -1 (-3.45%)
YPAS 444 -32 (-6.72%) © 2010 IMQ - LKBN ANTARA
ZINC 125 -1 (-0.79%)
ZONE 426 -6 (-1.39%)
ZYRX 615 -30 (-4.65%)
ZYRX-W 45 1 (2.27%)

AGRI →

Last: 1,464.58

Change: 20.01 (1.4%)

Last Updated: Apr-14 2021 14:17:49

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top