AGRI Advanced Chart - IMQ | Indonesia Market Quotes

Sunday, Jan-24 2021 09:08 WIB

AGRI 1,453.940 -32.010 (-2.154%)
BASIC-IND 983.140 -20.720 (-2.064%)
BISNIS-27 537.870 -7.600 (-1.393%)
COMPOSITE 6,307.130 -106.760 (-1.665%)
CONSUMER 1,827.160 -23.890 (-1.291%)
DBX 1,215.210 -6.500 (-0.532%)
FINANCE 1,438.620 -14.330 (-0.986%)
I-GRADE 185.640 -3.350 (-1.773%)
IDX30 533.810 -9.180 (-1.691%)
IDX80 142.760 -3.170 (-2.172%)
IDXBUMN20 425.410 -13.300 (-3.032%)
IDXESGL 147.070 -3.040 (-2.025%)
IDXG30 144.930 -3.150 (-2.127%)
IDXHIDIV20 469.550 -7.880 (-1.651%)
IDXQ30 151.510 -2.340 (-1.521%)
IDXSMC-COM 286.950 -6.800 (-2.315%)
IDXSMC-LIQ 357.860 -15.720 (-4.208%)
IDXV30 144.530 -4.830 (-3.234%)
INFOBANK15 1,076.360 -8.180 (-0.754%)
INFRASTRUC 1,046.980 -30.360 (-2.818%)
Investor33 457.610 -6.890 (-1.483%)
ISSI 184.910 -4.160 (-2.200%)
JII 650.970 -17.740 (-2.653%)
JII70 227.360 -6.480 (-2.771%)
KOMPAS100 1,270.400 -25.940 (-2.001%)
LQ45 991.580 -19.630 (-1.941%)
MANUFACTUR 1,371.760 -22.090 (-1.585%)
MBX 1,739.820 -32.570 (-1.838%)
MINING 2,086.380 -89.010 (-4.092%)
MISC-IND 1,166.180 -16.350 (-1.383%)
MNC36 337.820 -5.120 (-1.493%)
PEFINDO25 325.260 -11.600 (-3.444%)
PROPERTY 394.870 -10.550 (-2.602%)
SMinfra18 322.470 -9.570 (-2.882%)
SRI-KEHATI 391.560 -5.260 (-1.326%)
TOTAL_MARKET 6,307.130 -106.760 (-1.665%)
TRADE 816.040 -7.740 (-0.940%)
© 2010 IMQ - LKBN ANTARA
AALI 11,650 -175 (-1.48%)
ABBA 74 -4 (-5.13%)
ABDA 5,900 0 (0.00%)
ABMM 735 -25 (-3.29%)
ACES 1,595 -90 (-5.34%)
ACST 460 -34 (-6.88%)
ADES 1,775 -105 (-5.59%)
ADHI 1,690 -125 (-6.89%)
ADMF 9,000 -75 (-0.83%)
ADMG 198 -12 (-5.71%)
ADRO 1,350 -60 (-4.26%)
AGII 1,855 -65 (-3.39%)
AGRO 1,155 -85 (-6.85%)
AGRS 218 -16 (-6.84%)
AHAP 60 3 (5.26%)
AIMS 146 -10 (-6.41%)
AISA 324 -20 (-5.81%)
AKKU 50 0 (0.00%)
AKRA 3,130 -160 (-4.86%)
AKSI 610 -10 (-1.61%)
ALDO 458 2 (0.44%)
ALKA 260 -10 (-3.70%)
ALMI 268 0 (0.00%)
ALTO 316 0 (0.00%)
AMAG 230 -4 (-1.71%) © 2010 IMQ - LKBN ANTARA
AMAN 324 0 (0.00%)
AMAR 250 0 (0.00%)
AMFG 2,970 -160 (-5.11%)
AMIN 272 12 (4.62%)
AMOR 3,170 -120 (-3.65%)
AMRT 790 -10 (-1.25%)
ANDI 51 -2 (-3.77%)
ANJT 665 -35 (-5.00%)
ANTM 2,880 -210 (-6.80%)
APIC 780 0 (0.00%)
APII 195 12 (6.56%)
APLI 189 -1 (-0.53%)
APLN 188 -7 (-3.59%)
ARGO 1,710 -100 (-5.52%)
ARII 246 -2 (-0.81%)
ARKA 50 -1 (-1.96%)
ARNA 680 -5 (-0.73%)
ARTA 278 -20 (-6.71%)
ARTI 50 0 (0.00%)
ARTO 6,400 200 (3.23%)
ASBI 300 0 (0.00%)
ASDM 900 15 (1.69%)
ASGR 810 -10 (-1.22%)
ASII 6,700 -100 (-1.47%)
ASJT 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
ASMI 945 -30 (-3.08%)
ASPI 75 -5 (-6.25%)
ASPI-W 11 0 (0.00%)
ASRI 234 -14 (-5.65%)
ASRM 1,700 0 (0.00%)
ASSA 815 -15 (-1.81%)
ATAP 137 -1 (-0.72%)
ATIC 760 -55 (-6.75%)
AUTO 1,105 -15 (-1.34%)
AYLS 50 0 (0.00%)
AYLS-W 2 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W3 31 5 (19.23%)
BABP-W4 9 -1 (-10.00%)
BACA 394 16 (4.23%)
BAJA 130 -7 (-5.11%)
BALI 735 5 (0.68%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 2 0 (0.00%)
BATA 645 0 (0.00%)
BBCA 35,400 25 (0.07%)
BBHI 955 -20 (-2.05%)
BBKP 585 -40 (-6.40%)
BBLD 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBMD 1,400 0 (0.00%)
BBNI 6,275 -150 (-2.33%)
BBRI 4,720 -70 (-1.46%)
BBSI 895 -5 (-0.56%)
BBSS 93 1 (1.09%)
BBSS-W 3 0 (0.00%)
BBTN 1,800 -60 (-3.23%)
BBYB 354 -2 (-0.56%)
BCAP 175 -11 (-5.91%)
BCIP 68 -3 (-4.23%)
BDMN 3,160 -120 (-3.66%)
BEEF 149 0 (0.00%)
BEKS 89 -6 (-6.32%)
BELL 157 -1 (-0.63%)
BESS 288 -16 (-5.26%)
BESS-W 159 -10 (-5.92%)
BEST 170 -8 (-4.49%)
BFIN 760 -5 (-0.65%)
BGTG 75 0 (0.00%)
BHAT 665 -25 (-3.62%)
BHIT 61 -2 (-3.17%)
BIKA 169 -6 (-3.43%)
BIMA 50 0 (0.00%)
BINA 940 -5 (-0.53%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 10 0 (0.00%)
BIPP 50 0 (0.00%)
BIRD 1,420 -40 (-2.74%)
BISI 1,270 45 (3.67%)
BJBR 1,630 -25 (-1.51%)
BJTM 765 -30 (-3.77%)
BKDP 51 0 (0.00%)
BKSL 51 0 (0.00%)
BKSW 106 -2 (-1.85%)
BLTA 50 0 (0.00%)
BLUE 675 -5 (-0.74%)
BMAS 394 -4 (-1.01%)
BMRI 7,200 -50 (-0.69%)
BMSR 80 3 (3.90%)
BMTR 280 -10 (-3.45%)
BNBA 448 -2 (-0.44%)
BNBR 50 0 (0.00%)
BNGA 990 -10 (-1.00%)
BNII 394 -16 (-3.90%)
BNLI 2,580 -130 (-4.80%)
BOGA 1,330 -5 (-0.37%)
BOLA 236 0 (0.00%)
BOLT 790 0 (0.00%)
BOSS 167 -12 (-6.70%)
BPFI 1,200 35 (3.00%) © 2010 IMQ - LKBN ANTARA
BPTR 78 -2 (-2.50%)
BRAM 4,900 -300 (-5.77%)
BRIS 3,240 -240 (-6.90%)
BRMS 83 -6 (-6.74%)
BRNA 1,000 -35 (-3.38%)
BRPT 1,020 -50 (-4.67%)
BRPT-W 990 265 (36.55%)
BSDE 1,180 -65 (-5.22%)
BSIM 525 -5 (-0.94%)
BSIM-W3 11 0 (0.00%)
BSSR 1,635 -5 (-0.30%)
BTEK 50 0 (0.00%)
BTON 316 -6 (-1.86%)
BTPN 2,890 -60 (-2.03%)
BTPS 3,590 -140 (-3.75%)
BUDI 105 1 (0.96%)
BUKK 1,010 0 (0.00%)
BULL 404 -14 (-3.35%)
BULL-W2 196 -4 (-2.00%)
BUMI 99 -7 (-6.60%)
BUVA 53 0 (0.00%)
BVIC 122 -2 (-1.61%)
BWPT 132 -9 (-6.38%)
CAKK 64 4 (6.67%)
CAMP 314 6 (1.95%) © 2010 IMQ - LKBN ANTARA
CANI 316 62 (24.41%)
CARE 302 0 (0.00%)
CARS 50 0 (0.00%)
CASA 364 2 (0.55%)
CASH 398 -12 (-2.93%)
CASH-W 8 -1 (-11.11%)
CASS 254 8 (3.25%)
CBMF 386 -26 (-6.31%)
CCSI 230 0 (0.00%)
CEKA 1,855 -45 (-2.37%)
CENT 170 -10 (-5.56%)
CFIN 252 -10 (-3.82%)
CINT 238 0 (0.00%)
CITA 3,000 -100 (-3.23%)
CITY 206 -14 (-6.36%)
CITY-W 60 -20 (-25.00%)
CLAY 1,380 -80 (-5.48%)
CLEO 510 -15 (-2.86%)
CLPI 790 -15 (-1.86%)
CMNP 1,415 15 (1.07%)
CMNP-W 434 -71 (-14.06%)
CNTX 195 -3 (-1.52%)
COCO 665 130 (24.30%)
CPIN 6,350 0 (0.00%)
CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CPRI-W 11 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 380 -2 (-0.52%)
CSIS 66 -4 (-5.71%)
CSMI 795 45 (6.00%)
CSRA 338 -10 (-2.87%)
CTBN 2,450 0 (0.00%)
CTRA 1,020 -40 (-3.77%)
CTTH 56 2 (3.70%)
DADA 50 0 (0.00%)
DADA-W 3 -1 (-25.00%)
DART 200 -4 (-1.96%)
DAYA 322 -24 (-6.94%)
DEAL 147 -11 (-6.96%)
DEFI 1,710 0 (0.00%)
DEWA 54 -4 (-6.90%)
DFAM 185 0 (0.00%)
DGIK 50 0 (0.00%)
DGNS 595 75 (14.42%)
DIGI 398 0 (0.00%)
DILD 228 -10 (-4.20%)
DIVA 2,520 -20 (-0.79%)
DKFT 183 -7 (-3.68%)
DLTA 4,150 -10 (-0.24%)
DMAS 224 -8 (-3.45%) © 2010 IMQ - LKBN ANTARA
DMMX 224 0 (0.00%)
DMND 920 0 (0.00%)
DNAR 180 1 (0.56%)
DOID 352 -16 (-4.35%)
DPNS 272 -2 (-0.73%)
DPUM 50 0 (0.00%)
DSFI 73 -5 (-6.41%)
DSNG 585 -25 (-4.10%)
DSSA 13,750 -500 (-3.51%)
DUCK 304 -16 (-5.00%)
DUTI 3,760 60 (1.62%)
DVLA 2,430 -50 (-2.02%)
DWGL 163 -2 (-1.21%)
DYAN 66 -1 (-1.49%)
EAST 55 -1 (-1.79%)
EAST-W 6 0 (0.00%)
ECII 1,025 -75 (-6.82%)
EKAD 1,260 -5 (-0.40%)
ELSA 426 -24 (-5.33%)
EMDE 180 -8 (-4.26%)
EMTK 1,990 60 (3.11%)
ENRG 133 -9 (-6.34%)
ENZO-W 6 -1 (-14.29%)
EPAC 98 -2 (-2.00%)
EPMT 2,490 -60 (-2.35%) © 2010 IMQ - LKBN ANTARA
ERAA 2,460 -90 (-3.53%)
ERTX 122 4 (3.39%)
ESIP 91 -3 (-3.19%)
ESIP-W 7 0 (0.00%)
ESSA 250 -18 (-6.72%)
ESTA 106 -4 (-3.64%)
ESTI 82 2 (2.50%)
EXCL 2,430 -120 (-4.71%)
FAPA 2,500 -40 (-1.57%)
FAST 1,060 -15 (-1.40%)
FASW 7,850 -25 (-0.32%)
FILM 326 -24 (-6.86%)
FIRE 950 -45 (-4.52%)
FISH 3,710 -10 (-0.27%)
FITT 83 -4 (-4.60%)
FITT-W 28 4 (16.67%)
FMII 870 145 (20.00%)
FOOD 99 -3 (-2.94%)
FORU 114 5 (4.59%)
FPNI 298 -22 (-6.88%)
FREN 66 -2 (-2.94%)
FREN-W 37 0 (0.00%)
FUJI 119 -1 (-0.83%)
GAMA 50 0 (0.00%)
GDST 107 -5 (-4.46%) © 2010 IMQ - LKBN ANTARA
GEMA 348 -18 (-4.92%)
GGRM 40,850 -225 (-0.55%)
GGRP 505 5 (1.00%)
GHON 1,730 -130 (-6.99%)
GIAA 370 -14 (-3.65%)
GJTL 815 -40 (-4.68%)
GLOB 270 54 (25.00%)
GLVA 376 6 (1.62%)
GMFI 127 -6 (-4.51%)
GOLD 252 -8 (-3.08%)
GOOD 1,230 -5 (-0.40%)
GPRA 71 0 (0.00%)
GSMF 116 6 (5.45%)
GWSA 131 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 125 -5 (-3.85%)
HDIT 268 2 (0.75%)
HEAL 3,850 -50 (-1.28%)
HELI 202 7 (3.59%)
HELI-W 3 -1 (-25.00%)
HERO 995 20 (2.05%)
HEXA 3,510 -80 (-2.23%)
HKMU 105 -4 (-3.67%)
HMSP 1,460 -20 (-1.35%)
HOKI 1,090 -40 (-3.54%) © 2010 IMQ - LKBN ANTARA
HOMI 1,340 -15 (-1.11%)
HOTL 50 0 (0.00%)
HRME 51 -1 (-1.92%)
HRTA 232 -8 (-3.33%)
HRUM 4,110 -240 (-5.52%)
IATA 50 0 (0.00%)
IBFN 278 -2 (-0.71%)
IBFN-W 4 -1 (-20.00%)
ICBP 9,475 -100 (-1.04%)
ICON 75 -2 (-2.60%)
IDPR 288 0 (0.00%)
IFII 148 0 (0.00%)
IFSH 456 -34 (-6.94%)
IGAR 346 -2 (-0.57%)
IKAI 50 0 (0.00%)
IKAN 111 -3 (-2.63%)
IKBI 232 -4 (-1.69%)
IMAS 1,300 -70 (-5.11%)
IMJS 378 0 (0.00%)
IMPC 1,365 -5 (-0.36%)
INAF 4,290 -320 (-6.94%)
INAI 328 -4 (-1.20%)
INCF 83 21 (33.87%)
INCI 925 -5 (-0.54%)
INCO 6,325 -400 (-5.95%) © 2010 IMQ - LKBN ANTARA
INDF 6,675 -100 (-1.48%)
INDO 125 -1 (-0.79%)
INDO-W 26 0 (0.00%)
INDR 2,800 0 (0.00%)
INDS 1,880 -80 (-4.08%)
INDX 50 -3 (-5.66%)
INDY 1,620 -85 (-4.99%)
INKP 13,000 -600 (-4.41%)
INOV 155 -2 (-1.27%)
INPC 87 12 (16.00%)
INPC-W 7 2 (40.00%)
INPS 5,500 175 (3.29%)
INTA 193 -3 (-1.53%)
INTD 109 -1 (-0.91%)
INTP 15,200 -125 (-0.82%)
IPCC 785 -55 (-6.55%)
IPCM 484 -36 (-6.92%)
IPOL 176 -9 (-4.86%)
IPTV 288 -2 (-0.69%)
IPTV-W 23 -3 (-11.54%)
IRRA 2,570 -190 (-6.88%)
ISAT 5,475 -150 (-2.67%)
ISSP 224 -16 (-6.67%)
ITIC 645 -20 (-3.01%)
ITMA 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ITMA-W 82 -4 (-4.65%)
ITMG 13,050 -500 (-3.69%)
JAWA 93 0 (0.00%)
JAYA 131 0 (0.00%)
JAYA-W 6 1 (20.00%)
JIHD 500 72 (16.82%)
JKON 334 0 (0.00%)
JMAS 186 -13 (-6.53%)
JPFA 1,550 20 (1.31%)
JRPT 590 -5 (-0.84%)
JSKY 226 -16 (-6.61%)
JSMR 4,690 -90 (-1.88%)
KAEF 4,470 -330 (-6.88%)
KARW 69 0 (0.00%)
KAYU 77 -5 (-6.10%)
KBAG 50 0 (0.00%)
KBAG-W 4 0 (0.00%)
KBLI 416 0 (0.00%)
KBLM 212 -8 (-3.64%)
KBLV 438 -2 (-0.45%)
KDSI 810 -10 (-1.22%)
KEEN 348 0 (0.00%)
KEJU 1,450 100 (7.41%)
KIAS 50 -1 (-1.96%)
KICI 258 32 (14.16%) © 2010 IMQ - LKBN ANTARA
KIJA 185 -10 (-5.13%)
KINO 2,580 -90 (-3.37%)
KIOS 535 5 (0.94%)
KKGI 372 -8 (-2.11%)
KLBF 1,615 -40 (-2.42%)
KMDS 535 30 (5.94%)
KMTR 354 2 (0.57%)
KOBX 120 1 (0.84%)
KOIN 179 -13 (-6.77%)
KOPI 505 -30 (-5.61%)
KOTA 490 38 (8.41%)
KOTA-W 260 65 (33.33%)
KPAL 50 0 (0.00%)
KPAS 65 1 (1.56%)
KPAS-W 20 0 (0.00%)
KPIG 101 -1 (-0.98%)
KRAS 690 -40 (-5.48%)
KREN 82 -2 (-2.38%)
LAND 152 -4 (-2.56%)
LEAD 50 0 (0.00%)
LINK 3,030 20 (0.66%)
LION 378 -14 (-3.57%)
LMAS 50 0 (0.00%)
LMPI 120 18 (17.65%)
LMSH 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
LPCK 1,260 -25 (-1.95%)
LPGI 3,400 100 (3.03%)
LPIN 254 -18 (-6.62%)
LPKR 212 -10 (-4.50%)
LPLI 87 1 (1.16%)
LPPF 1,175 -75 (-6.00%)
LPPS 84 -1 (-1.18%)
LRNA 185 6 (3.35%)
LSIP 1,275 -55 (-4.14%)
LTLS 520 -5 (-0.95%)
LUCK 161 -1 (-0.62%)
MAGP 50 0 (0.00%)
MAIN 765 5 (0.66%)
MAMI 50 0 (0.00%)
MAMI-W 4 1 (33.33%)
MAPA 2,510 20 (0.80%)
MAPB 1,330 0 (0.00%)
MAPI 745 -50 (-6.29%)
MARI 92 -2 (-2.13%)
MARK 1,160 -85 (-6.83%)
MASA 1,215 55 (4.74%)
MAYA 5,000 -50 (-0.99%)
MBAP 2,770 -80 (-2.81%)
MBSS 470 -20 (-4.08%)
MBTO 104 -3 (-2.80%) © 2010 IMQ - LKBN ANTARA
MCAS 4,250 -200 (-4.49%)
MCOR 141 -6 (-4.08%)
MDIA 60 1 (1.69%)
MDKA 2,420 -110 (-4.35%)
MDKI 246 -8 (-3.15%)
MEDC 640 -30 (-4.48%)
MEGA 9,100 -150 (-1.62%)
MERK 3,300 -40 (-1.20%)
META 193 -13 (-6.31%)
MFIN 1,010 -45 (-4.27%)
MFMI 690 -5 (-0.72%)
MGRO 775 -15 (-1.90%)
MICE 292 0 (0.00%)
MIKA 2,480 -110 (-4.25%)
MINA 50 0 (0.00%)
MLBI 9,200 25 (0.27%)
MLIA 635 -40 (-5.93%)
MLPL 68 -2 (-2.86%)
MLPT 875 0 (0.00%)
MMLP 292 -2 (-0.68%)
MNCN 1,155 -75 (-6.10%)
MOLI 1,030 -30 (-2.83%)
MPMX 575 40 (7.48%)
MPOW 67 -4 (-5.63%)
MPPA 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
MRAT 160 0 (0.00%)
MSIN 171 -4 (-2.29%)
MSKY 670 0 (0.00%)
MTDL 1,555 -15 (-0.96%)
MTLA 424 4 (0.95%)
MTPS 156 -11 (-6.59%)
MTSM 169 -1 (-0.59%)
MTWI 64 2 (3.23%)
MYOH 1,260 -20 (-1.56%)
MYOR 2,750 -70 (-2.48%)
MYTX 50 0 (0.00%)
NATO 585 -5 (-0.85%)
NELY 142 0 (0.00%)
NFCX 2,200 30 (1.38%)
NICK 258 -14 (-5.15%)
NIKL 1,585 -115 (-6.76%)
NISP 900 20 (2.27%)
NOBU 755 -10 (-1.31%)
NRCA 370 -4 (-1.07%)
NZIA 163 3 (1.88%)
OASA 366 -26 (-6.63%)
OKAS 111 -4 (-3.48%)
OPMS 286 -6 (-2.05%)
PADI 50 0 (0.00%)
PALM 346 -6 (-1.70%) © 2010 IMQ - LKBN ANTARA
PAMG 103 -4 (-3.74%)
PANI 105 -7 (-6.25%)
PANR 151 -2 (-1.31%)
PANS 1,560 -100 (-6.02%)
PBID 1,585 -15 (-0.94%)
PBRX 224 -6 (-2.61%)
PBSA 520 0 (0.00%)
PCAR 468 86 (22.51%)
PDES 408 -20 (-4.67%)
PEGE 121 2 (1.68%)
PEHA 1,640 -120 (-6.82%)
PGAS 1,680 -85 (-4.82%)
PGJO 55 -4 (-6.78%)
PGLI 198 -14 (-6.60%)
PGUN 246 -12 (-4.65%)
PICO 151 -2 (-1.31%)
PJAA 575 -10 (-1.71%)
PKPK 55 0 (0.00%)
PLAN 99 -1 (-1.00%)
PLAN-W 4 0 (0.00%)
PMJS 129 -8 (-5.84%)
PMMP 282 -4 (-1.40%)
PNBN 1,080 -10 (-0.92%)
PNBS 82 0 (0.00%)
PNGO 1,010 5 (0.50%) © 2010 IMQ - LKBN ANTARA
PNIN 880 -20 (-2.22%)
PNLF 242 -6 (-2.42%)
PNSE 745 -50 (-6.29%)
POLA 126 16 (14.55%)
POLA-W 49 20 (68.97%)
POLI 815 -20 (-2.40%)
POLL 4,180 40 (0.97%)
POLU 600 -45 (-6.98%)
POLY 58 -2 (-3.33%)
PORT 420 0 (0.00%)
POWR 755 -20 (-2.58%)
PPGL 138 -15 (-9.80%)
PPGL-W 8 -2 (-20.00%)
PPRE 240 -16 (-6.25%)
PPRO 91 -4 (-4.21%)
PRAS 159 3 (1.92%)
PRDA 3,380 -20 (-0.59%)
PRIM 226 0 (0.00%)
PRIM-W 5 0 (0.00%)
PSAB 222 -8 (-3.48%)
PSDN 113 -3 (-2.59%)
PSGO 104 0 (0.00%)
PSKT 50 0 (0.00%)
PSSI 173 -1 (-0.57%)
PTBA 2,770 -90 (-3.15%) © 2010 IMQ - LKBN ANTARA
PTIS 165 -4 (-2.37%)
PTPP 1,945 -145 (-6.94%)
PTPW 1,275 -50 (-3.77%)
PTRO 1,925 -25 (-1.28%)
PTSN 216 -6 (-2.70%)
PTSP 3,000 50 (1.69%)
PUDP 234 14 (6.36%)
PURA 125 -1 (-0.79%)
PURA-W 21 -1 (-4.55%)
PURE 214 -16 (-6.96%)
PURE-W 16 -1 (-5.88%)
PURI 308 18 (6.21%)
PWON 515 -15 (-2.83%)
PYFA 935 -55 (-5.56%)
PZZA 725 -30 (-3.97%)
R-LQ45X 1,040 -17 (-1.61%)
RAJA 238 -12 (-4.80%)
RALS 780 -20 (-2.50%)
RANC 454 -2 (-0.44%)
RBMS 50 0 (0.00%)
RDTX 5,250 -100 (-1.87%)
REAL 50 0 (0.00%)
RELI 272 -18 (-6.21%)
RICY 88 -2 (-2.22%)
RIGS 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
RISE 414 -6 (-1.43%)
RMBA 342 -6 (-1.72%)
ROCK 775 -5 (-0.64%)
RODA 52 1 (1.96%)
RONY 187 2 (1.08%)
ROTI 1,450 65 (4.69%)
RUIS 262 4 (1.55%)
SAFE 186 1 (0.54%)
SAME 388 -4 (-1.02%)
SAMF 396 -2 (-0.50%)
SATU 50 0 (0.00%)
SBAT 148 -11 (-6.92%)
SBAT-W 14 1 (7.69%)
SCMA 2,240 -100 (-4.27%)
SDMU 50 0 (0.00%)
SDPC 122 2 (1.67%)
SDRA 740 15 (2.07%)
SFAN 1,275 -5 (-0.39%)
SGER 870 -65 (-6.95%)
SGER-W 312 -8 (-2.50%)
SGRO 1,750 0 (0.00%)
SHIP 655 -25 (-3.68%)
SIDO 735 -5 (-0.68%)
SILO 5,250 -175 (-3.23%)
SIMP 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
SINI 336 0 (0.00%)
SINI-W 146 -14 (-8.75%)
SIPD 1,315 10 (0.77%)
SKBM 346 0 (0.00%)
SKRN 755 0 (0.00%)
SLIS 4,890 0 (0.00%)
SMAR 3,640 -30 (-0.82%)
SMBR 1,005 -75 (-6.94%)
SMCB 1,380 -65 (-4.50%)
SMDR 290 -4 (-1.36%)
SMGR 12,150 -100 (-0.82%)
SMKL 198 0 (0.00%)
SMKL-W 12 -1 (-7.69%)
SMMA 11,800 -200 (-1.67%)
SMMT 115 -5 (-4.17%)
SMRA 775 -25 (-3.12%)
SMSM 1,250 15 (1.21%)
SOCI 244 -18 (-6.87%)
SOFA 105 4 (3.96%)
SOFA-W 3 0 (0.00%)
SOHO 5,250 -225 (-4.11%)
SONA 5,400 0 (0.00%)
SOSS 330 -2 (-0.60%)
SOSS-W 34 3 (9.68%)
SOTS 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SPMA 302 0 (0.00%)
SPTO 550 -5 (-0.90%)
SQMI 318 -20 (-5.92%)
SRAJ 160 6 (3.90%)
SRIL 246 -12 (-4.65%)
SRSN 56 0 (0.00%)
SRTG 6,000 1,200 (25.00%)
SSIA 484 -26 (-5.10%)
SSMS 1,055 -35 (-3.21%)
STAR 97 -1 (-1.02%)
SWAT 101 0 (0.00%)
TAMA 91 -6 (-6.19%)
TAMA-W 5 -1 (-16.67%)
TARA 50 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 2,120 -130 (-5.78%)
TBLA 1,020 60 (6.25%)
TBMS 1,035 0 (0.00%)
TCID 6,625 -75 (-1.12%)
TCPI 7,975 -150 (-1.85%)
TDPM 137 -4 (-2.84%)
TFCO 432 -20 (-4.42%)
TGRA 230 -12 (-4.96%)
TIFA 840 -55 (-6.15%)
TINS 2,200 -160 (-6.78%) © 2010 IMQ - LKBN ANTARA
TIRA 254 -18 (-6.62%)
TIRT 50 0 (0.00%)
TKIM 12,900 -800 (-5.84%)
TLKM 3,390 -90 (-2.59%)
TMAS 126 -1 (-0.79%)
TMPO 176 -11 (-5.88%)
TNCA 292 -20 (-6.41%)
TOBA 545 0 (0.00%)
TOPS 50 0 (0.00%)
TOTL 398 10 (2.58%)
TOTO 232 -2 (-0.85%)
TOWR 1,000 -20 (-1.96%)
TOYS 486 -24 (-4.71%)
TOYS-W 8 -1 (-11.11%)
TPIA 10,375 -50 (-0.48%)
TPMA 825 0 (0.00%)
TRIM 96 3 (3.23%)
TRIN 204 -4 (-1.92%)
TRIN-W 9 -1 (-10.00%)
TRIS 139 -6 (-4.14%)
TRJA 183 -13 (-6.63%)
TRUK 290 -4 (-1.36%)
TRUS 348 18 (5.45%)
TSPC 1,530 -55 (-3.47%)
TUGU 1,800 10 (0.56%) © 2010 IMQ - LKBN ANTARA
TURI 1,305 15 (1.16%)
UANG 186 -14 (-7.00%)
UCID 1,410 15 (1.08%)
ULTJ 1,615 -10 (-0.62%)
UNIC 4,880 0 (0.00%)
UNIT 188 -14 (-6.93%)
UNSP 126 -9 (-6.67%)
UNTR 25,175 -725 (-2.80%)
UNVR 7,275 -50 (-0.68%)
URBN 490 -30 (-5.77%)
URBN-W 9 -1 (-10.00%)
VICI 354 16 (4.73%)
VICO 85 2 (2.41%)
VINS 92 0 (0.00%)
VIVA 50 -1 (-1.96%)
VOKS 238 -16 (-6.30%)
VRNA 100 0 (0.00%)
WAPO 67 -5 (-6.94%)
WEGE 244 -14 (-5.43%)
WEHA 61 -2 (-3.17%)
WIFI 655 -10 (-1.50%)
WIFI-W 85 -9 (-9.57%)
WIIM 535 -25 (-4.46%)
WIKA 1,960 -140 (-6.67%)
WINS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
WOMF 254 -4 (-1.55%)
WOOD 650 30 (4.84%)
WOWS 63 -4 (-5.97%)
WSBP 296 -14 (-4.52%)
WSKT 1,700 -125 (-6.85%)
WTON 412 -24 (-5.50%)
XAFA 1,050 -5 (-0.47%)
XBIN 515 -5 (-0.96%)
XBLQ 494 -10 (-1.98%)
XBNI 1,077 -16 (-1.46%)
XCID 86 -1 (-1.15%)
XCLQ 103 -2 (-1.90%)
XDIF 490 -11 (-2.20%)
XIHD 488 -1 (-0.20%)
XIIF 620 -8 (-1.27%)
XIIT 554 -11 (-1.95%)
XIJI 668 -17 (-2.48%)
XILV 116 -5 (-4.13%)
XIML 275 0 (0.00%)
XIPI 188 -3 (-1.57%)
XISC 852 -35 (-3.95%)
XISI 352 -4 (-1.12%)
XISR 404 -2 (-0.49%)
XKMS 1,104 -12 (-1.08%)
XMTS 487 -10 (-2.01%) © 2010 IMQ - LKBN ANTARA
XNVE 162 -8 (-4.71%)
XPCR 939 -25 (-2.59%)
XPDV 479 21 (4.59%)
XPES 418 -10 (-2.34%)
XPMI 970 0 (0.00%)
XSBC 111 0 (0.00%)
XSMU 130 -2 (-1.52%)
XSRI 197 0 (0.00%)
XSSI 94 1 (1.08%)
YELO 50 0 (0.00%)
YELO-W 5 -1 (-16.67%)
YPAS 488 -17 (-3.37%)
YULE 410 20 (5.13%)
ZBRA 50 0 (0.00%)
ZINC 183 2 (1.10%)
ZONE 416 4 (0.97%)

AGRI →

Last: 1,453.94

Change: -32.01 (-2.2%)

Last Updated: Jan-22 2021 16:17:01

Compare With

Time Period

Chart Size

Show Volume Bars
Parabolic SAR
Log Scale
Percentage Scale

Chart Type

Price Band

Moving Averages

Technical Indicators

Go To Interactive Chart

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top