Search:
Saturday, Apr-21 2018 16:11 WIB
  • AGRI 1,721.540 -3.310 (-0.192%)
  • BASIC-IND 794.510 -3.200 (-0.401%)
  • BISNIS-27 559.790 -1.500 (-0.267%)
  • COMPOSITE 6,337.690 -18.210 (-0.287%)
  • CONSUMER 2,633.300 -33.850 (-1.269%)
  • DBX 1,003.450 -3.180 (-0.316%)
  • FINANCE 1,148.750 1.100 (0.096%)
  • I-GRADE 166.430 0.010 (0.006%)
  • IDX30 564.050 -3.160 (-0.557%)
  • IDXSMC-COM 270.070 0.240 (0.089%)
  • IDXSMC-LIQ 341.910 -0.780 (-0.228%)
  • INFOBANK15 900.250 1.230 (0.137%)
  • INFRASTRUC 1,076.190 -0.380 (-0.035%)
  • Investor33 450.280 -0.690 (-0.153%)
  • ISSI 188.850 -0.300 (-0.159%)
  • JII 733.480 -3.600 (-0.488%)
  • KOMPAS100 1,321.940 -5.520 (-0.416%)
  • LQ45 1,034.490 -5.900 (-0.567%)
  • MANUFACTUR 1,592.450 -17.250 (-1.072%)
  • MBX 1,795.890 -5.090 (-0.283%)
  • MINING 1,958.130 -0.640 (-0.033%)
  • MISC-IND 1,293.150 -17.850 (-1.362%)
  • MNC36 359.630 -0.810 (-0.225%)
  • PEFINDO25 365.970 0.790 (0.216%)
  • PROPERTY 510.810 0.450 (0.088%)
  • SMinfra18 357.050 0.690 (0.194%)
  • SRI-KEHATI 382.200 -0.840 (-0.219%)
  • TOTAL_MARKET 6,337.690 -18.210 (-0.287%)
  • TRADE 942.470 5.730 (0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -100 (-0.75%)
  • ABBA 68 -6 (-8.11%)
  • ACES 1,320 0 (0.00%)
  • ACST 2,820 0 (0.00%)
  • ADES 935 -5 (-0.53%)
  • ADHI 2,160 -10 (-0.46%)
  • ADMF 9,275 -25 (-0.27%)
  • ADMG 352 6 (1.73%)
  • ADRO 2,230 50 (2.29%)
  • AGII 725 0 (0.00%)
  • AGRO 396 18 (4.76%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 480 10 (2.13%)
  • AHAP 198 10 (5.32%)
  • AISA 610 0 (0.00%)
  • AKKU 52 0 (0.00%)
  • AKPI 850 100 (13.33%)
  • AKRA 5,775 -50 (-0.86%)
  • ALKA 424 -26 (-5.78%)
  • ALMI 298 -26 (-8.02%)
  • ALTO 400 0 (0.00%)
  • AMAG 376 -2 (-0.53%)
  • AMFG 5,400 -25 (-0.46%)
  • AMIN 420 4 (0.96%)
  • AMRT 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,310 0 (0.00%)
  • ANTM 905 -30 (-3.21%)
  • APEX 1,780 0 (0.00%)
  • APII 198 0 (0.00%)
  • APLI 121 3 (2.54%)
  • APLN 226 0 (0.00%)
  • ARII 1,100 0 (0.00%)
  • ARMY 326 -6 (-1.81%)
  • ARNA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 332 0 (0.00%)
  • ASDM 1,015 -5 (-0.49%)
  • ASGR 1,600 5 (0.31%)
  • ASII 7,575 -125 (-1.62%)
  • ASJT 346 0 (0.00%)
  • ASMI 755 -5 (-0.66%)
  • ASRI 382 -6 (-1.55%)
  • ASSA 286 -4 (-1.38%)
  • ATIC 735 -5 (-0.68%)
  • AUTO 1,575 0 (0.00%)
  • BABP 56 0 (0.00%)
  • BACA 280 6 (2.19%)
  • BAJA 162 -6 (-3.57%)
  • BALI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 128 -4 (-3.03%)
  • BATA 560 20 (3.70%)
  • BBCA 23,200 100 (0.43%)
  • BBHI 184 1 (0.55%)
  • BBKP 476 -4 (-0.83%)
  • BBLD 515 0 (0.00%)
  • BBNI 8,725 -75 (-0.85%)
  • BBRI 3,660 30 (0.83%)
  • BBRM 93 -2 (-2.11%)
  • BBTN 3,690 30 (0.82%)
  • BBYB 310 0 (0.00%)
  • BCIP 138 0 (0.00%)
  • BDMN 6,800 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 290 -4 (-1.36%)
  • BFIN 825 -15 (-1.79%)
  • BGTG 107 0 (0.00%)
  • BHIT 110 4 (3.77%)
  • BIKA 306 10 (3.38%)
  • BIMA 72 1 (1.41%)
  • BINA 705 -70 (-9.03%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 79 1 (1.28%)
  • BIRD 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,920 -5 (-0.26%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 95 1 (1.06%)
  • BKSL 198 0 (0.00%)
  • BKSL-W 89 0 (0.00%)
  • BKSW 220 10 (4.76%)
  • BMAS 348 -6 (-1.69%)
  • BMRI 8,000 -50 (-0.62%)
  • BMSR 160 3 (1.91%)
  • BMTR 580 15 (2.65%)
  • BNBA 270 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,180 -5 (-0.42%)
  • BNII 270 0 (0.00%)
  • BNLI 580 0 (0.00%)
  • BOGA 645 -5 (-0.77%)
  • BOLT 885 -25 (-2.75%)
  • BOSS 2,090 -10 (-0.48%)
  • BRAM 7,150 0 (0.00%)
  • BRMS 82 1 (1.23%)
  • BRNA 1,225 65 (5.60%)
  • BRPT 2,580 -20 (-0.77%)
  • BSDE 1,840 -5 (-0.27%)
  • BSIM 590 -20 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,580 140 (5.74%)
  • BTEK 135 -2 (-1.46%)
  • BTEL 50 0 (0.00%)
  • BTON 152 -2 (-1.30%)
  • BTPN 2,940 10 (0.34%)
  • BUDI 138 1 (0.73%)
  • BULL 134 1 (0.75%)
  • BULL-W 60 -2 (-3.23%)
  • BUMI 272 0 (0.00%)
  • BUVA 496 0 (0.00%)
  • BVIC 224 0 (0.00%)
  • BWPT 296 -2 (-0.67%)
  • CAMP 402 0 (0.00%)
  • CANI 250 -16 (-6.02%)
  • CARS 1,775 75 (4.41%)
  • CASA 278 -2 (-0.71%)
  • CASS 725 5 (0.69%)
  • CEKA 1,325 -25 (-1.85%)
  • CENT 124 14 (12.73%)
  • CFIN 322 -2 (-0.62%)
  • CINT 316 -2 (-0.63%)
  • CITA 650 -25 (-3.70%)
  • CKRA 91 -4 (-4.21%)
  • CLEO 1,275 -5 (-0.39%)
  • CLPI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,450 5 (0.35%)
  • CMPP 324 -2 (-0.61%)
  • CNKO 50 0 (0.00%)
  • CNTX 610 -40 (-6.15%)
  • COWL 695 5 (0.72%)
  • CPIN 3,800 30 (0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 550 15 (2.80%)
  • CSIS 600 35 (6.19%)
  • CTRA 1,230 -5 (-0.40%)
  • CTTH 118 1 (0.85%)
  • DART 308 -10 (-3.14%)
  • DEFI 950 -50 (-5.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DILD 326 -6 (-1.81%)
  • DKFT 392 -4 (-1.01%)
  • DLTA 5,400 -25 (-0.46%)
  • DMAS 184 10 (5.75%)
  • DNET 2,600 -10 (-0.38%)
  • DOID 1,030 -10 (-0.96%)
  • DPNS 424 -34 (-7.42%)
  • DPUM 308 -4 (-1.28%)
  • DSFI 115 0 (0.00%)
  • DSNG 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,965 0 (0.00%)
  • DWGL 210 2 (0.96%)
  • DWGL-W 62 1 (1.64%)
  • DYAN 103 3 (3.00%)
  • ECII 1,045 -5 (-0.48%)
  • EKAD 675 0 (0.00%)
  • ELSA 484 -21 (-4.16%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,975 0 (0.00%)
  • ENRG 246 8 (3.36%)
  • EPMT 1,950 -5 (-0.26%)
  • ERAA 1,205 -25 (-2.03%)
  • ERTX 136 1 (0.74%)
  • ESSA 334 2 (0.60%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,490 -10 (-0.40%)
  • FAST 1,495 -15 (-0.99%)
  • FASW 5,825 300 (5.43%)
  • FINN 132 -13 (-8.97%)
  • FIRE 3,760 10 (0.27%)
  • FIRE-W 3,100 0 (0.00%)
  • FMII 630 0 (0.00%)
  • FORU 156 -1 (-0.64%)
  • FORZ 780 10 (1.30%) © 2010 IMQ - LKBN ANTARA
  • FPNI 195 -1 (-0.51%)
  • FREN 58 1 (1.75%)
  • GAMA 52 -1 (-1.89%)
  • GDST 116 0 (0.00%)
  • GEMA 1,350 105 (8.43%)
  • GGRM 75,800 -1,175 (-1.53%)
  • GHON 1,185 -35 (-2.87%)
  • GIAA 298 0 (0.00%)
  • GJTL 870 -35 (-3.87%)
  • GMFI 366 0 (0.00%)
  • GOLD 440 -32 (-6.78%)
  • GOLL 117 0 (0.00%)
  • GPRA 106 4 (3.92%)
  • GSMF 143 0 (0.00%)
  • GTBO 272 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 72 -1 (-1.37%)
  • HADE 61 3 (5.17%)
  • HDFA 176 12 (7.32%)
  • HELI 280 -20 (-6.67%)
  • HELI-W 59 6 (11.32%)
  • HERO 910 -10 (-1.09%)
  • HEXA 3,560 10 (0.28%)
  • HITS 715 -5 (-0.69%)
  • HMSP 4,030 -130 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 20 (3.15%)
  • HOKI-W 270 18 (7.14%)
  • HOME 104 0 (0.00%)
  • HOTL 117 2 (1.74%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 3,040 -10 (-0.33%)
  • IATA 50 0 (0.00%)
  • IBFN 110 3 (2.80%)
  • IBST 8,600 1,400 (19.44%)
  • ICBP 8,400 50 (0.60%)
  • ICON 104 -3 (-2.80%)
  • IDPR 820 0 (0.00%)
  • IGAR 408 0 (0.00%)
  • IIKP 204 5 (2.51%)
  • IKAI 615 5 (0.82%)
  • IKBI 290 -6 (-2.03%)
  • IMAS 1,980 -20 (-1.00%)
  • IMJS 640 25 (4.07%)
  • IMPC 990 0 (0.00%)
  • INAF 4,650 220 (4.97%)
  • INAI 434 -56 (-11.43%)
  • INCF 171 0 (0.00%)
  • INCI 615 15 (2.50%)
  • INCO 3,620 -180 (-4.74%)
  • INDF 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,430 0 (0.00%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 135 4 (3.05%)
  • INDY 3,660 -10 (-0.27%)
  • INKP 13,125 200 (1.55%)
  • INPC 87 0 (0.00%)
  • INPC-W 15 -1 (-6.25%)
  • INPP 625 0 (0.00%)
  • INPS 3,030 600 (24.69%)
  • INRU 1,070 50 (4.90%)
  • INTA 498 0 (0.00%)
  • INTA-W 250 10 (4.17%)
  • INTD 468 -4 (-0.85%)
  • INTP 18,425 -400 (-2.12%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 125 0 (0.00%)
  • ISAT 4,630 -20 (-0.43%)
  • ISSP 136 -2 (-1.45%)
  • ITMA 720 -15 (-2.04%)
  • ITMG 27,775 -100 (-0.36%)
  • JAWA 197 4 (2.07%)
  • JGLE 50 0 (0.00%)
  • JIHD 490 -4 (-0.81%)
  • JKSW 94 -5 (-5.05%)
  • JMAS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,575 -10 (-0.63%)
  • JPRS 167 3 (1.83%)
  • JRPT 825 0 (0.00%)
  • JSKY 915 -20 (-2.14%)
  • JSMR 4,470 -60 (-1.32%)
  • JSPT 1,055 -45 (-4.09%)
  • JTPE 316 6 (1.94%)
  • KAEF 2,310 120 (5.48%)
  • KARW 155 3 (1.97%)
  • KBLI 466 -2 (-0.43%)
  • KBLM 356 -6 (-1.66%)
  • KBLV 474 2 (0.42%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,025 -65 (-5.96%)
  • KICI 218 20 (10.10%)
  • KIJA 260 0 (0.00%)
  • KINO 2,180 0 (0.00%)
  • KIOS 2,850 -30 (-1.04%)
  • KIOS-W 2,400 -50 (-2.04%)
  • KKGI 412 4 (0.98%)
  • KLBF 1,595 35 (2.24%)
  • KMTR 620 0 (0.00%)
  • KOBX 188 -5 (-2.59%)
  • KOIN 268 4 (1.52%)
  • KONI 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KRAH 2,610 -20 (-0.76%)
  • KRAS 494 -11 (-2.18%)
  • KREN 660 15 (2.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 77 -4 (-4.94%)
  • LCKM 394 4 (1.03%)
  • LEAD 161 4 (2.55%)
  • LINK 5,300 -100 (-1.85%)
  • LION 630 0 (0.00%)
  • LMAS 84 4 (5.00%)
  • LMPI 181 -3 (-1.63%)
  • LMSH 730 0 (0.00%)
  • LPCK 2,970 -70 (-2.30%)
  • LPIN 830 55 (7.10%)
  • LPKR 478 6 (1.27%)
  • LPLI 176 0 (0.00%)
  • LPPF 11,000 100 (0.92%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 16 0 (0.00%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 670 -10 (-1.47%)
  • MABA 670 -10 (-1.47%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 795 -20 (-2.45%)
  • MAMI 83 -2 (-2.35%)
  • MAPB 1,845 0 (0.00%)
  • MAPI 8,325 250 (3.10%)
  • MARK 1,740 15 (0.87%)
  • MASA 306 -2 (-0.65%)
  • MBAP 3,130 -20 (-0.63%)
  • MBSS 785 -25 (-3.09%)
  • MBTO 140 0 (0.00%)
  • MCAS 3,050 40 (1.33%)
  • MCOR 206 0 (0.00%)
  • MDIA 288 8 (2.86%)
  • MDKA 2,550 30 (1.19%)
  • MDKI 390 8 (2.09%)
  • MDLN 368 -4 (-1.08%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,295 -5 (-0.38%)
  • MEDC-W 655 -5 (-0.76%)
  • MERK 6,150 0 (0.00%)
  • META 198 0 (0.00%)
  • MFIN 1,755 10 (0.57%)
  • MFMI 650 -20 (-2.99%)
  • MGNA 83 -1 (-1.19%)
  • MICE 368 2 (0.55%)
  • MIDI 1,025 25 (2.50%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,940 10 (0.52%)
  • MINA 1,880 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 59 4 (7.27%)
  • MKNT 280 -2 (-0.71%)
  • MLBI 17,100 100 (0.59%)
  • MLIA 680 30 (4.62%)
  • MLPL 132 0 (0.00%)
  • MLPT 710 -5 (-0.70%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,445 40 (2.85%)
  • MPMX 1,010 -10 (-0.98%)
  • MPOW 202 2 (1.00%)
  • MPPA 378 0 (0.00%)
  • MRAT 198 -2 (-1.00%)
  • MSKY 700 -5 (-0.71%)
  • MTDL 790 10 (1.28%)
  • MTLA 398 0 (0.00%)
  • MTRA 420 -2 (-0.47%)
  • MTSM 282 0 (0.00%)
  • MTWI 130 -2 (-1.52%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,900 100 (3.57%)
  • MYRX 145 1 (0.69%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 175 5 (2.94%)
  • NAGA 220 -16 (-6.78%)
  • NASA 410 0 (0.00%)
  • NELY 130 -1 (-0.76%)
  • NIKL 3,940 -120 (-2.96%)
  • NIPS 440 0 (0.00%)
  • NIRO 93 3 (3.33%)
  • NISP 2,110 20 (0.96%)
  • NRCA 444 -2 (-0.45%)
  • OASA 250 -10 (-3.85%)
  • OKAS 330 2 (0.61%)
  • PADI 525 -10 (-1.87%)
  • PALM 298 -2 (-0.67%)
  • PANR 540 5 (0.93%)
  • PANS 1,955 55 (2.89%)
  • PBID 905 5 (0.56%)
  • PBRX 456 -6 (-1.30%)
  • PBSA 1,080 -200 (-15.62%)
  • PCAR 2,520 0 (0.00%)
  • PDES 1,320 195 (17.33%)
  • PGAS 2,320 130 (5.94%)
  • PGLI 194 -6 (-3.00%)
  • PJAA 1,290 -10 (-0.77%)
  • PKPK 240 4 (1.69%)
  • PLAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,360 60 (1.82%)
  • PNBN 1,070 -20 (-1.83%)
  • PNBS 93 0 (0.00%)
  • PNIN 1,200 0 (0.00%)
  • PNLF 254 -2 (-0.78%)
  • POLY 123 -1 (-0.81%)
  • POOL 4,630 -10 (-0.22%)
  • PORT 625 -5 (-0.79%)
  • POWR 1,160 -20 (-1.69%)
  • PPRE 392 6 (1.55%)
  • PPRO 182 -3 (-1.62%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,310 0 (0.00%)
  • PSAB 278 -12 (-4.14%)
  • PSDN 404 16 (4.12%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 3,360 80 (2.44%)
  • PTIS 328 4 (1.23%)
  • PTPP 2,800 0 (0.00%)
  • PTRO 2,410 10 (0.42%)
  • PTSN 230 6 (2.68%)
  • PWON 630 5 (0.80%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,072 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 535 -25 (-4.46%)
  • RALS 1,415 15 (1.07%)
  • RANC 360 -8 (-2.17%)
  • RBMS 250 2 (0.81%)
  • RELI 400 70 (21.21%)
  • RICY 167 -2 (-1.18%)
  • RIGS 240 -6 (-2.44%)
  • RIMO 142 3 (2.16%)
  • RMBA 354 0 (0.00%)
  • RODA 635 0 (0.00%)
  • ROTI 1,270 0 (0.00%)
  • RUIS 246 -2 (-0.81%)
  • SAME 585 5 (0.86%)
  • SCCO 10,050 0 (0.00%)
  • SCMA 2,680 10 (0.37%)
  • SDMU 310 4 (1.31%)
  • SDPC 104 1 (0.97%)
  • SDRA 825 0 (0.00%)
  • SGRO 2,440 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 750 0 (0.00%)
  • SILO 8,225 -125 (-1.50%)
  • SIMA 125 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 480 20 (4.35%)
  • SMBR 3,700 -10 (-0.27%)
  • SMCB 805 5 (0.62%)
  • SMDM 128 5 (4.07%)
  • SMDR 436 10 (2.35%)
  • SMGR 10,125 125 (1.25%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,040 5 (0.48%)
  • SMRU 434 -2 (-0.46%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 266 0 (0.00%)
  • SPMA 314 8 (2.61%)
  • SRAJ 212 0 (0.00%)
  • SRIL 356 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 4,160 0 (0.00%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 5 (0.35%)
  • STAR 86 1 (1.18%)
  • SUGI 50 0 (0.00%)
  • SULI 163 0 (0.00%)
  • TALF 358 8 (2.29%)
  • TAMU 4,030 20 (0.50%)
  • TARA 840 0 (0.00%)
  • TAXI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,325 -175 (-3.18%)
  • TBLA 1,210 10 (0.83%)
  • TBMS 1,140 -10 (-0.87%)
  • TDPM 384 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TGRA 555 10 (1.83%)
  • TIFA 212 -54 (-20.30%)
  • TINS 1,145 25 (2.23%)
  • TIRA 234 0 (0.00%)
  • TIRT 97 0 (0.00%)
  • TKIM 8,800 -200 (-2.22%)
  • TLKM 3,740 -40 (-1.06%)
  • TMAS 1,005 -45 (-4.29%)
  • TMPO 244 -6 (-2.40%)
  • TOPS 4,200 -20 (-0.47%)
  • TOTL 690 0 (0.00%)
  • TOTO 362 2 (0.56%)
  • TOWR 3,320 -10 (-0.30%)
  • TPIA 6,250 -150 (-2.34%)
  • TPMA 228 0 (0.00%)
  • TRAM 354 8 (2.31%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 99 16 (19.28%)
  • TRIM 122 -2 (-1.61%)
  • TRIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 404 0 (0.00%)
  • TRUS 218 -32 (-12.80%)
  • TSPC 1,635 0 (0.00%)
  • TURI 1,375 40 (3.00%)
  • ULTJ 1,370 0 (0.00%)
  • UNIC 3,500 40 (1.16%)
  • UNSP 318 -8 (-2.45%)
  • UNTR 36,850 625 (1.73%)
  • UNVR 51,125 -975 (-1.87%)
  • VICO 180 -1 (-0.55%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 45 0 (0.00%)
  • VIVA 392 -16 (-3.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 107 0 (0.00%)
  • WEGE 262 -4 (-1.50%)
  • WEHA 210 0 (0.00%)
  • WICO 720 -5 (-0.69%)
  • WIIM 278 8 (2.96%)
  • WIKA 1,690 0 (0.00%)
  • WINS 352 2 (0.57%)
  • WOMF 290 0 (0.00%)
  • WOOD 394 12 (3.14%)
  • WSBP 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,430 20 (0.83%)
  • WTON 510 0 (0.00%)
  • XBLQ 513 2 (0.39%)
  • XCID 100 1 (1.01%)
  • XIIC 1,154 3 (0.26%)
  • XIIF 748 -1 (-0.13%)
  • XIIT 577 6 (1.05%)
  • XIJI 736 8 (1.10%)
  • XISC 806 16 (2.03%)
  • XISR 387 4 (1.04%)
  • XPDV 529 3 (0.57%)
  • XPES 473 1 (0.21%)
  • YPAS 900 105 (13.21%)
  • ZINC 1,765 10 (0.57%)
AGRI →
Last: 1,721.54
Change: -3.31 (-0.2%)
Last Updated: Apr-20 2018 16:17:01
Compare With
Time Period
Chart Size





Chart Type
Price Band
Moving Averages


Technical Indicators
Go To Interactive Chart