Search:
Wednesday, Feb-26 2020 14:03 WIB
  • AGRI 1,244.390 -6.780 (-0.542%)
  • BASIC-IND 791.070 -60.490 (-7.103%)
  • BISNIS-27 518.200 -5.970 (-1.139%)
  • COMPOSITE 5,707.230 -99.820 (-1.719%)
  • CONSUMER 1,853.010 -30.950 (-1.643%)
  • DBX 999.080 -41.680 (-4.005%)
  • FINANCE 1,313.030 -8.290 (-0.627%)
  • I-GRADE 166.090 -4.280 (-2.512%)
  • IDX30 506.100 -8.870 (-1.722%)
  • IDX80 128.920 -2.650 (-2.014%)
  • IDXBUMN20 356.070 -7.290 (-2.006%)
  • IDXG30 132.630 -2.510 (-1.857%)
  • IDXHIDIV20 464.120 -7.420 (-1.574%)
  • IDXSMC-COM 228.050 -2.610 (-1.132%)
  • IDXSMC-LIQ 268.230 -4.580 (-1.679%)
  • IDXV30 121.110 -1.410 (-1.151%)
  • INFOBANK15 1,007.800 -6.550 (-0.646%)
  • INFRASTRUC 983.590 -23.000 (-2.285%)
  • Investor33 435.490 -4.930 (-1.119%)
  • ISSI 163.540 -3.940 (-2.353%)
  • JII 593.790 -20.930 (-3.405%)
  • JII70 199.590 -6.240 (-3.032%)
  • KOMPAS100 1,153.730 -24.870 (-2.110%)
  • LQ45 926.090 -15.430 (-1.639%)
  • MANUFACTUR 1,265.970 -42.470 (-3.246%)
  • MBX 1,596.700 -22.620 (-1.397%)
  • MINING 1,408.460 -23.710 (-1.656%)
  • MISC-IND 1,068.350 -6.160 (-0.573%)
  • MNC36 322.700 -6.810 (-2.067%)
  • PEFINDO25 287.300 -7.100 (-2.412%)
  • PROPERTY 440.190 -4.040 (-0.909%)
  • SMinfra18 282.020 -5.240 (-1.824%)
  • SRI-KEHATI 373.380 -3.740 (-0.992%)
  • TOTAL_MARKET 5,707.230 -99.820 (-1.719%)
  • TRADE 681.610 -7.210 (-1.047%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 -175 (-1.61%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,530 -20 (-1.29%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 139 -4 (-2.80%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,890 -80 (-2.69%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 147 0 (0.00%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,050 -175 (-2.81%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 169 -3 (-1.74%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 71 2 (2.90%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,500 -150 (-0.46%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,400 -30 (-0.87%)
  • BEEF 338 -4 (-1.17%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 152 -5 (-3.18%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 970 -10 (-1.02%)
  • BJBR 945 -25 (-2.58%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 520 -5 (-0.95%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 320 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 191 -2 (-1.04%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 268 -10 (-3.60%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,010 -85 (-7.76%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 274 -10 (-3.52%)
  • CANI 178 10 (5.95%)
  • CARS 90 -1 (-1.10%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,560 0 (0.00%)
  • CENT 67 0 (0.00%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 183 2 (1.10%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 268 -4 (-1.47%)
  • DKFT 118 0 (0.00%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 262 -12 (-4.38%)
  • DMMX 160 -14 (-8.05%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 179 -15 (-7.73%)
  • DSFI 95 3 (3.26%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 62 -9 (-12.68%)
  • DYAN 57 -7 (-10.94%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 234 -10 (-4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,685 -75 (-4.26%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 200 6 (3.09%)
  • FIRE 116 -12 (-9.38%)
  • FITT 56 0 (0.00%)
  • FITT-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • FOOD 82 -1 (-1.20%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 109 2 (1.87%)
  • FREN-W 62 -5 (-7.46%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 284 -18 (-5.96%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,240 -30 (-0.92%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • HITS 595 25 (4.39%)
  • HKMU 150 10 (7.14%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 970 30 (3.19%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,850 -125 (-1.14%)
  • ICON 66 0 (0.00%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 615 -25 (-3.91%)
  • INAI 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,890 -110 (-3.67%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 95 -5 (-5.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,100 -600 (-3.82%)
  • IPCC 520 -10 (-1.89%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 85 7 (8.97%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,170 -60 (-2.69%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,700 -210 (-10.99%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,025 25 (0.23%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 139 -15 (-9.74%)
  • JSMR 4,850 -150 (-3.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 715 -35 (-4.67%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 384 -6 (-1.54%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 2,980 -70 (-2.30%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,300 5 (0.39%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 114 -4 (-3.39%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 143 -2 (-1.38%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 250 -6 (-2.34%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 91 -8 (-8.08%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 765 -15 (-1.92%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,210 0 (0.00%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,060 -5 (-0.47%)
  • LTLS 570 10 (1.79%)
  • LUCK 428 -20 (-4.46%)
  • MAIN 765 -30 (-3.77%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 412 -12 (-2.83%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,745 -20 (-1.13%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 5 (0.38%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,430 -100 (-3.95%)
  • MINA 73 7 (10.61%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 555 -40 (-6.72%)
  • MLPL 59 -2 (-3.28%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,295 -55 (-4.07%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 55 -2 (-3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 815 10 (1.24%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%)
  • MYOR 1,860 -45 (-2.36%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 148 38 (34.55%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 404 -14 (-3.35%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 84 1 (1.20%)
  • PADI 50 0 (0.00%)
  • PAMG 133 -9 (-6.34%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 350 -12 (-3.31%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,480 -20 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 645 -35 (-5.15%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 -7 (-4.07%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,270 -60 (-4.51%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,465 -20 (-1.35%)
  • PTSN 238 -4 (-1.65%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 164 -20 (-10.87%)
  • PURE-W 31 -6 (-16.22%)
  • PWON 555 0 (0.00%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 971 -14 (-1.42%)
  • RAJA 114 -3 (-2.56%)
  • RALS 940 -20 (-2.08%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 57 2 (3.64%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,145 -80 (-6.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 322 -12 (-3.59%)
  • SINI 750 -210 (-21.88%)
  • SINI-W 370 -255 (-40.80%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 294 -6 (-2.00%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 192 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 304 0 (0.00%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 306 6 (2.00%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 204 -6 (-2.86%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,540 0 (0.00%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 795 -25 (-3.05%)
  • SULI 50 -1 (-1.96%)
  • SWAT 75 -5 (-6.25%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 98 -9 (-8.41%)
  • TBIG 1,170 -25 (-2.09%)
  • TBLA 640 -35 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,975 -325 (-4.45%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 93 -4 (-4.12%)
  • TINS 650 -20 (-2.99%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,850 -575 (-7.74%)
  • TLKM 3,490 -100 (-2.79%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 248 -6 (-2.36%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,050 -550 (-6.40%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 20 1 (5.26%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,670 -5 (-0.30%)
  • ULTJ 1,620 5 (0.31%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 314 -2 (-0.63%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 91 10 (12.35%)
  • WEGE 266 -6 (-2.21%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 430 -12 (-2.71%)
  • WOWS 106 4 (3.92%)
  • WSBP 204 -10 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,050 -30 (-2.78%)
  • WTON 372 0 (0.00%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 473 -6 (-1.25%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 525 -9 (-1.69%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
IDXSMC-COM
Last: 228.05
Change: -2.61 (-1.1%)
Last Updated: Feb-26 2020 14:02:57
Coming Soon...

Go To Advanced Chart