COMPOSITE Overview - IMQ | Indonesia Market Quotes

Thursday, Feb-20 2020 00:40 WIB

AGRI 1,299.800 3.900 (0.301%)
BASIC-IND 884.690 9.590 (1.096%)
BISNIS-27 535.520 4.760 (0.897%)
COMPOSITE 5,928.790 41.830 (0.711%)
CONSUMER 1,922.010 13.980 (0.733%)
DBX 1,032.110 8.240 (0.805%)
FINANCE 1,345.850 10.610 (0.795%)
I-GRADE 173.160 1.460 (0.850%)
IDX30 526.610 4.760 (0.912%)
IDX80 135.030 1.110 (0.829%)
IDXBUMN20 372.400 2.770 (0.749%)
IDXG30 138.260 1.020 (0.743%)
IDXHIDIV20 479.950 4.060 (0.853%)
IDXSMC-COM 236.460 1.290 (0.549%)
IDXSMC-LIQ 285.410 0.750 (0.263%)
IDXV30 128.020 0.520 (0.408%)
INFOBANK15 1,033.160 8.710 (0.850%)
INFRASTRUC 1,018.420 4.630 (0.457%)
Investor33 450.010 3.970 (0.890%)
ISSI 171.050 1.150 (0.677%)
JII 629.410 5.440 (0.872%)
JII70 211.210 1.640 (0.783%)
KOMPAS100 1,206.580 9.140 (0.763%)
LQ45 964.390 8.110 (0.848%)
MANUFACTUR 1,343.420 13.790 (1.037%)
MBX 1,659.950 11.500 (0.698%)
MINING 1,431.690 6.920 (0.486%)
MISC-IND 1,099.460 20.830 (1.931%)
MNC36 335.940 2.640 (0.792%)
PEFINDO25 306.670 -0.130 (-0.042%)
PROPERTY 458.540 -0.300 (-0.065%)
SMinfra18 296.850 2.550 (0.866%)
SRI-KEHATI 384.410 3.560 (0.935%)
TOTAL_MARKET 5,928.790 41.830 (0.711%)
TRADE 704.850 1.910 (0.272%)
© 2010 IMQ - LKBN ANTARA
AALI 11,200 100 (0.90%)
ABBA 65 -1 (-1.52%)
ACES 1,560 -30 (-1.89%)
ACST 690 -5 (-0.72%)
ADES 910 0 (0.00%)
ADHI 995 25 (2.58%)
ADMF 10,000 0 (0.00%)
ADMG 134 0 (0.00%)
ADRO 1,305 -25 (-1.88%)
AGAR 464 30 (6.91%)
AGII 550 -20 (-3.51%)
AGRO 145 1 (0.69%)
AGRS 150 -2 (-1.32%)
AHAP 53 1 (1.92%)
AKKU 50 0 (0.00%)
AKPI 350 -50 (-12.50%)
AKRA 3,040 -60 (-1.94%)
AKSI 376 8 (2.17%)
ALKA 330 18 (5.77%)
ALMI 292 22 (8.15%)
ALTO 398 -2 (-0.50%)
AMAR 306 2 (0.66%)
AMFG 3,210 -90 (-2.73%)
AMOR 2,330 10 (0.43%)
AMRT 810 25 (3.18%) © 2010 IMQ - LKBN ANTARA
ANDI 50 0 (0.00%)
ANTM 705 15 (2.17%)
APEX 200 0 (0.00%)
APIC 700 50 (7.69%)
APLI 160 16 (11.11%)
APLN 158 2 (1.28%)
ARKA 1,950 30 (1.56%)
ARNA 448 -6 (-1.32%)
ARTO 3,650 70 (1.96%)
ASGR 940 5 (0.53%)
ASII 6,250 150 (2.46%)
ASJT 120 0 (0.00%)
ASMI 1,300 0 (0.00%)
ASPI 300 60 (25.00%)
ASPI-W 158 96 (154.84%)
ASRI 180 3 (1.69%)
ASRM 2,050 60 (3.02%)
ASSA 555 0 (0.00%)
AUTO 1,170 -15 (-1.27%)
AYLS 204 -68 (-25.00%)
AYLS-W 17 -2 (-10.53%)
BABP 50 0 (0.00%)
BABP-W3 35 -1 (-2.78%)
BABP-W4 10 -1 (-9.09%)
BACA 344 64 (22.86%) © 2010 IMQ - LKBN ANTARA
BAJA 65 0 (0.00%)
BAPA 51 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 5 1 (25.00%)
BATA 610 0 (0.00%)
BBCA 33,475 0 (0.00%)
BBHI 110 0 (0.00%)
BBKP 216 12 (5.88%)
BBLD 428 0 (0.00%)
BBNI 7,775 75 (0.97%)
BBRI 4,480 80 (1.82%)
BBRM 50 0 (0.00%)
BBTN 1,895 0 (0.00%)
BCAP 148 -1 (-0.67%)
BCIP 50 0 (0.00%)
BDMN 3,590 40 (1.13%)
BEEF 364 2 (0.55%)
BEEF-W 42 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 620 30 (5.08%)
BEST 170 1 (0.59%)
BFIN 500 0 (0.00%)
BGTG 52 0 (0.00%)
BHIT 64 0 (0.00%)
BIKA 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIMA 50 0 (0.00%)
BINA 880 -35 (-3.83%)
BIPI 50 0 (0.00%)
BIPI-W 9 1 (12.50%)
BIRD 2,390 -40 (-1.65%)
BISI 980 0 (0.00%)
BJBR 1,020 -10 (-0.97%)
BJTM 640 5 (0.79%)
BKDP 51 -4 (-7.27%)
BKSL 53 -1 (-1.85%)
BKSL-W 11 0 (0.00%)
BKSW 158 -7 (-4.24%)
BLTA 50 0 (0.00%)
BLUE 530 -5 (-0.93%)
BMRI 7,950 125 (1.60%)
BMSR 82 4 (5.13%)
BMTR 350 4 (1.16%)
BNBA 316 -2 (-0.63%)
BNBR 50 0 (0.00%)
BNGA 870 30 (3.57%)
BNII 196 2 (1.03%)
BNLI 1,215 0 (0.00%)
BOGA 1,580 0 (0.00%)
BOLA 234 -2 (-0.85%)
BOLT 835 15 (1.83%) © 2010 IMQ - LKBN ANTARA
BOSS 112 7 (6.67%)
BRIS 304 0 (0.00%)
BRMS 50 0 (0.00%)
BRPT 1,235 15 (1.23%)
BRPT-W 880 0 (0.00%)
BSDE 1,155 0 (0.00%)
BSIM-W3 26 -3 (-10.34%)
BTON 202 3 (1.51%)
BTPN 2,960 40 (1.37%)
BTPS 4,300 -70 (-1.60%)
BUDI 99 1 (1.02%)
BULL 162 0 (0.00%)
BULL-W2 19 -1 (-5.00%)
BUMI 51 -1 (-1.92%)
BUVA 83 -2 (-2.35%)
BVIC 65 1 (1.56%)
BWPT 115 4 (3.60%)
CAKK 52 1 (1.96%)
CAKK-W 18 0 (0.00%)
CAMP 294 -4 (-1.34%)
CANI 168 10 (6.33%)
CARS 81 -2 (-2.41%)
CASA 414 0 (0.00%)
CCSI 248 -2 (-0.80%)
CEKA 1,570 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
CENT 72 -1 (-1.37%)
CFIN 248 0 (0.00%)
CINT 274 -2 (-0.72%)
CITA 1,900 -100 (-5.00%)
CITY 58 1 (1.75%)
CITY-W 19 -1 (-5.00%)
CLAY 2,820 100 (3.68%)
CLEO 480 -6 (-1.23%)
CLPI 735 -5 (-0.68%)
CMNP 1,750 -50 (-2.78%)
CNKO 50 0 (0.00%)
CNTX 342 22 (6.88%)
COCO 930 95 (11.38%)
COWL 50 0 (0.00%)
CPIN 6,800 125 (1.87%)
CPRI 50 0 (0.00%)
CPRI-W 19 -1 (-5.00%)
CPRO 50 0 (0.00%)
CSAP 440 4 (0.92%)
CSIS 71 1 (1.43%)
CSRA 600 -30 (-4.76%)
CTRA 975 -5 (-0.51%)
CTTH 51 -1 (-1.92%)
DADA 164 6 (3.80%)
DADA-W 14 4 (40.00%) © 2010 IMQ - LKBN ANTARA
DART 254 -32 (-11.19%)
DAYA 284 0 (0.00%)
DEAL 118 8 (7.27%)
DEFI 1,795 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 386 -4 (-1.03%)
DGIK 50 0 (0.00%)
DILD 280 -2 (-0.71%)
DIVA 2,210 -190 (-7.92%)
DKFT 114 0 (0.00%)
DMAS 286 8 (2.88%)
DMMX 180 0 (0.00%)
DMND 950 0 (0.00%)
DNAR 208 -2 (-0.95%)
DNET 3,200 10 (0.31%)
DOID 218 0 (0.00%)
DSFI 98 0 (0.00%)
DSNG 448 16 (3.70%)
DSSA 17,875 2,375 (15.32%)
DUCK 1,200 0 (0.00%)
DVLA 2,200 30 (1.38%)
DWGL 284 28 (10.94%)
DWGL-W 85 15 (21.43%)
DYAN 64 3 (4.92%)
EAST 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
EAST-W 13 1 (8.33%)
EKAD 1,045 5 (0.48%)
ELSA 262 6 (2.34%)
ELTY 50 0 (0.00%)
EMDE 200 0 (0.00%)
EMTK 5,500 0 (0.00%)
ENRG 50 0 (0.00%)
ERAA 1,810 0 (0.00%)
ERTX 110 -37 (-25.17%)
ESIP 158 4 (2.60%)
ESIP-W 16 1 (6.67%)
ESSA 234 0 (0.00%)
ESTI 50 0 (0.00%)
ETWA 55 -3 (-5.17%)
EXCL 2,760 40 (1.47%)
FAST 1,175 5 (0.43%)
FILM 200 -4 (-1.96%)
FIRE 139 7 (5.30%)
FITT 72 2 (2.86%)
FITT-W 54 9 (20.00%)
FOOD 94 1 (1.08%)
FORU 105 24 (29.63%)
FORZ 50 0 (0.00%)
FPNI 80 0 (0.00%)
FREN 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
FREN-W 71 2 (2.90%)
FUJI 105 2 (1.94%)
GAMA 50 0 (0.00%)
GDST 71 -2 (-2.74%)
GEMA 364 -6 (-1.62%)
GGRM 55,200 175 (0.32%)
GGRP 462 12 (2.67%)
GHON 1,680 280 (20.00%)
GIAA 342 2 (0.59%)
GJTL 484 10 (2.11%)
GLOB 358 18 (5.29%)
GLVA 268 28 (11.67%)
GMFI 97 0 (0.00%)
GMTD 18,975 -25 (-0.13%)
GOLD 220 0 (0.00%)
GOOD 1,330 15 (1.14%)
GPRA 55 -4 (-6.78%)
GTBO 100 -24 (-19.35%)
GWSA 143 -1 (-0.69%)
HDFA 149 0 (0.00%)
HDIT 570 -5 (-0.87%)
HEAL 3,340 30 (0.91%)
HELI 171 -1 (-0.58%)
HELI-W 12 0 (0.00%)
HERO 960 70 (7.87%) © 2010 IMQ - LKBN ANTARA
HEXA 3,190 -10 (-0.31%)
HITS 570 -5 (-0.87%)
HKMU 141 -5 (-3.42%)
HMSP 1,955 -5 (-0.26%)
HOKI 995 20 (2.05%)
HOKI-W 620 0 (0.00%)
HOTL 97 -4 (-3.96%)
HRME 940 -5 (-0.53%)
HRTA 252 0 (0.00%)
HRUM 1,230 25 (2.07%)
IBFN 388 -10 (-2.51%)
IBFN-W 16 2 (14.29%)
ICBP 11,000 150 (1.38%)
ICON 74 -2 (-2.63%)
IFII 163 -6 (-3.55%)
IFSH 470 24 (5.38%)
IGAR 290 -2 (-0.68%)
IKAI 50 0 (0.00%)
IKAN 210 -14 (-6.25%)
IMAS 860 15 (1.78%)
IMJS 248 0 (0.00%)
IMPC 1,100 0 (0.00%)
INAF 715 65 (10.00%)
INAI 398 12 (3.11%)
INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INCI 384 0 (0.00%)
INCO 3,040 -50 (-1.62%)
INDF 7,050 -50 (-0.70%)
INDO 130 33 (34.02%)
INDO-W 50 25 (100.00%)
INDR 2,150 10 (0.47%)
INDS 1,940 -50 (-2.51%)
INDX 51 1 (2.00%)
INDY 860 10 (1.18%)
INKP 6,700 150 (2.29%)
INOV 304 -6 (-1.94%)
INPC 51 0 (0.00%)
INPC-W 5 -1 (-16.67%)
INPP 820 0 (0.00%)
INPS 3,910 0 (0.00%)
INTD 200 -40 (-16.67%)
INTP 17,325 75 (0.43%)
IPCC 550 0 (0.00%)
IPCM 165 0 (0.00%)
IPOL 70 -9 (-11.39%)
IPTV 386 0 (0.00%)
IPTV-W 95 5 (5.56%)
IRRA 750 5 (0.67%)
ISAT 2,300 130 (5.99%)
ISSP 170 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
ITIC 2,080 -120 (-5.45%)
ITMA 424 -8 (-1.85%)
ITMA-W 54 4 (8.00%)
ITMG 10,800 -150 (-1.37%)
JAST 1,460 0 (0.00%)
JAYA 77 -1 (-1.28%)
JAYA-W 17 0 (0.00%)
JKON 490 12 (2.51%)
JMAS 650 -170 (-20.73%)
JPFA 1,560 5 (0.32%)
JRPT 492 0 (0.00%)
JSKY 106 -6 (-5.36%)
JSMR 5,000 90 (1.83%)
JTPE 985 -5 (-0.51%)
KAEF 845 70 (9.03%)
KARW 50 0 (0.00%)
KAYU 63 -2 (-3.08%)
KBLI 466 4 (0.87%)
KDSI 1,090 -10 (-0.91%)
KEEN 396 18 (4.76%)
KEJU 820 5 (0.61%)
KIAS 52 1 (1.96%)
KICI 228 -6 (-2.56%)
KIJA 294 2 (0.68%)
KINO 3,120 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
KIOS 256 4 (1.59%)
KJEN 1,995 0 (0.00%)
KKGI 218 6 (2.83%)
KLBF 1,435 40 (2.87%)
KMTR 270 0 (0.00%)
KOBX 108 1 (0.93%)
KOIN 135 0 (0.00%)
KOPI 610 -5 (-0.81%)
KOTA 700 0 (0.00%)
KOTA-W 450 28 (6.64%)
KPAL 153 -2 (-1.29%)
KPAS 52 1 (1.96%)
KPAS-W 21 -4 (-16.00%)
KPIG 124 1 (0.81%)
KRAS 272 2 (0.74%)
KREN 466 -2 (-0.43%)
LAND 925 -5 (-0.54%)
LEAD 50 0 (0.00%)
LIFE 6,150 300 (5.13%)
LINK 3,590 -10 (-0.28%)
LION 490 80 (19.51%)
LMAS 93 1 (1.09%)
LPCK 820 -15 (-1.80%)
LPIN 212 2 (0.95%)
LPKR 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LPLI 67 -1 (-1.47%)
LPPF 3,550 50 (1.43%)
LPPS 77 -1 (-1.28%)
LRNA 161 -9 (-5.29%)
LSIP 1,160 -5 (-0.43%)
LTLS 600 0 (0.00%)
LUCK 436 2 (0.46%)
MAIN 875 10 (1.16%)
MAMI 50 0 (0.00%)
MAMI-W 12 -1 (-7.69%)
MAPA 4,000 100 (2.56%)
MAPB 1,550 0 (0.00%)
MAPI 875 -10 (-1.13%)
MARI 160 -7 (-4.19%)
MARK 478 -4 (-0.83%)
MASA 480 -12 (-2.44%)
MBAP 1,975 85 (4.50%)
MBSS 426 4 (0.95%)
MBTO 81 -4 (-4.71%)
MCAS 1,755 0 (0.00%)
MCOR 105 1 (0.96%)
MDIA 50 0 (0.00%)
MDKA 1,260 15 (1.20%)
MDKI 180 -8 (-4.26%)
MDLN 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MEDC 705 5 (0.71%)
MEDC-W 150 9 (6.38%)
MEGA 5,600 -50 (-0.88%)
MERK 2,210 0 (0.00%)
META 149 -3 (-1.97%)
MFIN 1,280 0 (0.00%)
MFMI 406 -4 (-0.98%)
MGRO 815 5 (0.62%)
MICE 356 10 (2.89%)
MIKA 2,590 -10 (-0.38%)
MINA 50 -21 (-29.58%)
MKNT 50 0 (0.00%)
MLBI 15,200 0 (0.00%)
MLIA 600 -5 (-0.83%)
MLPL 67 2 (3.08%)
MLPT 388 52 (15.48%)
MMLP 167 3 (1.83%)
MNCN 1,490 -5 (-0.33%)
MOLI 1,035 0 (0.00%)
MPMX 630 10 (1.61%)
MPOW 71 2 (2.90%)
MPPA 115 1 (0.88%)
MRAT 138 3 (2.22%)
MREI 5,900 675 (12.92%)
MSIN 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
MSKY 1,290 -5 (-0.39%)
MTDL 1,735 -5 (-0.29%)
MTLA 496 -19 (-3.69%)
MTSM 156 -50 (-24.27%)
MTWI 61 2 (3.39%)
MYOH 1,165 5 (0.43%)
MYOR 2,040 10 (0.49%)
MYTX 54 -1 (-1.82%)
NATO 1,140 0 (0.00%)
NELY 131 1 (0.77%)
NFCX 2,890 -20 (-0.69%)
NICK 302 -2 (-0.66%)
NIKL 490 16 (3.38%)
NIRO 147 -1 (-0.68%)
NRCA 350 4 (1.16%)
NUSA 50 0 (0.00%)
NUSA-W 4 0 (0.00%)
NZIA 454 0 (0.00%)
NZIA-W 65 1 (1.56%)
OASA 380 10 (2.70%)
OCAP 114 -2 (-1.72%)
OKAS 102 11 (12.09%)
OPMS 76 0 (0.00%)
PADI 50 0 (0.00%)
PALM 192 -10 (-4.95%) © 2010 IMQ - LKBN ANTARA
PAMG 159 5 (3.25%)
PANI 90 10 (12.50%)
PANR 250 -2 (-0.79%)
PANS 1,230 -15 (-1.20%)
PBID 935 0 (0.00%)
PBRX 440 12 (2.80%)
PBSA 760 60 (8.57%)
PCAR 238 -8 (-3.25%)
PEGE 145 0 (0.00%)
PEHA 940 -10 (-1.05%)
PGAS 1,530 25 (1.66%)
PGJO 95 -1 (-1.04%)
PICO 820 15 (1.86%)
PJAA 860 0 (0.00%)
PLIN 3,200 0 (0.00%)
PMJS 126 1 (0.80%)
PNBN 1,220 20 (1.67%)
PNIN 1,010 0 (0.00%)
PNLF 276 0 (0.00%)
POLA 53 1 (1.92%)
POLI 1,105 -140 (-11.24%)
POLL 11,650 0 (0.00%)
POLY 50 -1 (-1.96%)
POOL 50 0 (0.00%)
POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
POSA-W 4 0 (0.00%)
POWR 800 -5 (-0.62%)
PPRE 206 0 (0.00%)
PPRO 53 0 (0.00%)
PRAS 140 16 (12.90%)
PRDA 3,740 -60 (-1.58%)
PRIM-W 27 -2 (-6.90%)
PSAB 242 14 (6.14%)
PSDN 148 -11 (-6.92%)
PSKT 50 0 (0.00%)
PSSI 168 1 (0.60%)
PTBA 2,400 20 (0.84%)
PTPP 1,495 10 (0.67%)
PTPW 880 0 (0.00%)
PTRO 1,500 0 (0.00%)
PTSN 234 -2 (-0.85%)
PURA 206 2 (0.98%)
PURA-W 19 -1 (-5.00%)
PURE 128 2 (1.59%)
PURE-W 29 2 (7.41%)
PWON 595 -5 (-0.83%)
PYFA 185 5 (2.78%)
PZZA 1,000 -15 (-1.48%)
R-LQ45X 1,000 -3 (-0.30%)
RAJA 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
RALS 1,000 5 (0.50%)
RANC 300 0 (0.00%)
RBMS 53 -1 (-1.85%)
RDTX 5,200 150 (2.97%)
REAL 112 -8 (-6.67%)
REAL-W 13 0 (0.00%)
RELI 185 0 (0.00%)
RIGS 300 2 (0.67%)
RISE 462 -14 (-2.94%)
RODA 59 6 (11.32%)
ROTI 1,300 0 (0.00%)
RUIS 224 4 (1.82%)
SAFE 193 3 (1.58%)
SAME 192 -2 (-1.03%)
SATU 57 1 (1.79%)
SCCO 9,125 0 (0.00%)
SCMA 1,360 -25 (-1.81%)
SDMU 50 0 (0.00%)
SDPC 89 -1 (-1.11%)
SFAN 890 -5 (-0.56%)
SFAN-W 402 92 (29.68%)
SHIP 745 0 (0.00%)
SIDO 1,280 20 (1.59%)
SILO 6,850 -25 (-0.36%)
SIMP 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SINI 1,210 15 (1.26%)
SINI-W 450 -70 (-13.46%)
SIPD 1,000 175 (21.21%)
SKRN 500 0 (0.00%)
SLIS 4,770 40 (0.85%)
SMAR 3,600 -50 (-1.37%)
SMBR 316 -2 (-0.63%)
SMCB 1,000 30 (3.09%)
SMDM 102 -3 (-2.86%)
SMDR 199 -1 (-0.50%)
SMGR 11,750 -25 (-0.21%)
SMKL 202 -12 (-5.61%)
SMKL-W 21 0 (0.00%)
SMMT 111 0 (0.00%)
SMRA 905 -25 (-2.69%)
SMSM 1,470 10 (0.68%)
SOCI 136 5 (3.82%)
SONA 4,900 -375 (-7.11%)
SOSS 384 -4 (-1.03%)
SOSS-W 46 -19 (-29.23%)
SOTS 228 0 (0.00%)
SOTS-W 59 1 (1.72%)
SPMA 304 -2 (-0.65%)
SPTO 830 5 (0.61%)
SQMI 238 47 (24.61%) © 2010 IMQ - LKBN ANTARA
SRAJ 220 -10 (-4.35%)
SRIL 230 4 (1.77%)
SRSN 62 -1 (-1.59%)
SRTG 3,600 10 (0.28%)
SSIA 680 10 (1.49%)
SSMS 800 5 (0.63%)
STAR 155 -2 (-1.27%)
STTP 7,700 700 (10.00%)
SULI 50 -1 (-1.96%)
SWAT 88 0 (0.00%)
TAMA 420 -54 (-11.39%)
TAMA-W 17 0 (0.00%)
TAMU 164 -1 (-0.61%)
TAXI 50 0 (0.00%)
TBIG 1,190 -15 (-1.24%)
TBLA 745 -10 (-1.32%)
TBMS 830 0 (0.00%)
TCID 9,800 0 (0.00%)
TCPI 7,200 225 (3.23%)
TDPM 196 -6 (-2.97%)
TEBE 1,800 5 (0.28%)
TELE 179 -18 (-9.14%)
TFAS 130 -5 (-3.70%)
TGRA 102 0 (0.00%)
TIFA 210 -8 (-3.67%) © 2010 IMQ - LKBN ANTARA
TINS 710 15 (2.16%)
TIRA 258 46 (21.70%)
TIRT 52 0 (0.00%)
TKIM 8,050 350 (4.55%)
TLKM 3,620 0 (0.00%)
TMAS 86 0 (0.00%)
TMPO 150 5 (3.45%)
TNCA 246 0 (0.00%)
TOPS 50 -17 (-25.37%)
TOTL 410 2 (0.49%)
TOTO 254 4 (1.60%)
TOWR 875 0 (0.00%)
TPIA 9,075 100 (1.11%)
TRIN 236 -2 (-0.84%)
TRIN-W 25 0 (0.00%)
TRIS 300 4 (1.35%)
TRUK 84 -2 (-2.33%)
TRUS 324 -2 (-0.61%)
TSPC 1,370 25 (1.86%)
TUGU 3,450 0 (0.00%)
UCID 1,600 0 (0.00%)
ULTJ 1,650 10 (0.61%)
UNIT 177 -1 (-0.56%)
UNSP 91 0 (0.00%)
UNTR 18,475 125 (0.68%) © 2010 IMQ - LKBN ANTARA
UNVR 7,475 75 (1.01%)
URBN 1,990 0 (0.00%)
URBN-W 29 -1 (-3.33%)
VICO 113 3 (2.73%)
VINS 108 -2 (-1.82%)
VINS-W 8 0 (0.00%)
VIVA 50 0 (0.00%)
VOKS 306 0 (0.00%)
WAPO 88 -8 (-8.33%)
WEGE 288 -4 (-1.37%)
WEHA 151 0 (0.00%)
WICO 496 28 (5.98%)
WIIM 138 -1 (-0.72%)
WIKA 2,080 30 (1.46%)
WOMF 272 22 (8.80%)
WOOD 474 4 (0.85%)
WOWS 103 1 (0.98%)
WSBP 238 0 (0.00%)
WSKT 1,220 25 (2.09%)
WTON 400 2 (0.50%)
XAFA 1,047 2 (0.19%)
XBES 964 0 (0.00%)
XCID 79 0 (0.00%)
XIHD 478 -2 (-0.42%)
XIIF 612 7 (1.16%) © 2010 IMQ - LKBN ANTARA
XIIT 543 0 (0.00%)
XIJI 639 14 (2.24%)
XKIV 457 2 (0.44%)
XPDV 465 9 (1.97%)
XPLQ 475 -33 (-6.50%)
XPMI 943 3 (0.32%)
XSBC 108 2 (1.89%)
XSRI 193 2 (1.05%)
YELO 52 1 (1.96%)
YELO-W 15 0 (0.00%)
YPAS 298 -84 (-21.99%)
YULE 200 0 (0.00%)
ZBRA 51 -1 (-1.92%)
ZINC 356 -4 (-1.11%)
ZONE 488 -2 (-0.41%)

COMPOSITE → Last: 5,928.790 Change: 41.830 (0.711%)

BY CONTRACT::

Up: 234 Down: 193
Normal: 163 Idle: 205

Open: 5,898.90 High: 5,928.79 Low: 5,898.70 Close: 5,886.96 Volume: 4,020,029,952 Value: 4,396.04 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	535.52	4.8	0.90	535.7	532.2	604,827,008	2,835.2 M
COMPOSITE	5,928.79	41.8	0.71	5,928.8	5,898.7	4,020,029,952	4,396.0 M
DBX	1,032.11	8.2	0.80	1,032.1	1,023.8	1,488,359,936	462.7 M
JII	629.41	5.4	0.87	629.4	625.8	579,068,032	1,423.1 M
KOMPAS100	1,206.58	9.1	0.76	1,207.3	1,200.7	2,051,449,984	3,933.0 M
LQ45	964.39	8.1	0.85	964.7	959.9	1,018,369,984	3,408.3 M
MBX	1,659.95	11.5	0.70	1,660.7	1,652.2	2,531,630,080	3,933.3 M
PEFINDO25	306.67	-0.1	-0.04	308.5	305.9	186,436,992	146.0 M
SRI-KEHATI	384.41	3.6	0.93	384.6	381.7	622,796,992	3,009.8 M
TOTAL_MARKET	5,928.79	41.8	0.71	5,928.8	5,898.7	6,608,650,240	6,263.0 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,299.80	3.9	0.30	1,300.3	1,293.4	117,421,000	77.5 M
BASIC-IND	884.69	9.6	1.10	885.1	878.7	135,006,000	236.0 M
CONSUMER	1,922.01	14.0	0.73	1,923.3	1,909.5	183,648,992	326.2 M
FINANCE	1,345.85	10.6	0.79	1,346.6	1,337.0	282,092,992	1,723.1 M
INFRASTRUC	1,018.42	4.6	0.46	1,020.7	1,012.8	534,415,008	569.9 M
MANUFACTUR	1,343.42	13.8	1.04	1,343.4	1,333.9	393,887,008	798.6 M
MINING	1,431.69	6.9	0.49	1,443.3	1,425.7	660,302,016	413.0 M
MISC-IND	1,099.46	20.8	1.93	1,100.9	1,085.1	75,232,096	236.4 M
PROPERTY	458.54	-0.3	-0.07	460.8	457.3	769,075,968	352.5 M
TRADE	704.85	1.9	0.27	705.3	702.0	744,051,968	443.9 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	116969
Memahami Price to Book Value (P/BV)	85424
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	57933
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	57727
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	40545
Apa itu Waran?	30026
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	29464
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	26469
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	23648
Apa Itu Lembaga 'Super Body' OJK?	22641

SHARED

Mengenal Price Earning Ratio (PER)	2129
Memahami Price to Book Value (P/BV)	1744
Kiat Berinvestasi Saham Seri I	1711
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1670
SAVE or INVEST, Mana yang Anda Pilih?	1660
Apa itu Waran?	1506
Apakah Harga Emas Selalu Naik?	1430
Apa Itu Lembaga 'Super Body' OJK?	1365
Investment for Better Life and Better Future	1355
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1352

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	372
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER