Search:
Thursday, Feb-21 2019 11:31 WIB
  • AGRI 1,612.620 11.410 (0.713%)
  • BASIC-IND 893.810 0.160 (0.018%)
  • BISNIS-27 568.550 0.080 (0.014%)
  • COMPOSITE 6,515.890 3.110 (0.048%)
  • CONSUMER 2,653.790 -6.490 (-0.244%)
  • DBX 1,065.870 4.660 (0.439%)
  • FINANCE 1,237.050 0.330 (0.027%)
  • I-GRADE 170.670 0.580 (0.341%)
  • IDX30 559.910 -0.380 (-0.068%)
  • IDX80 145.720 0.010 (0.007%)
  • IDXBUMN20 414.790 2.070 (0.502%)
  • IDXHIDIV20 520.950 -0.060 (-0.012%)
  • IDXSMC-COM 279.940 0.690 (0.247%)
  • IDXSMC-LIQ 336.550 0.670 (0.199%)
  • INFOBANK15 957.680 1.560 (0.163%)
  • INFRASTRUC 1,215.460 8.590 (0.712%)
  • Investor33 466.520 -0.190 (-0.041%)
  • ISSI 194.420 0.280 (0.144%)
  • JII 713.480 -0.150 (-0.021%)
  • JII70 239.810 0.110 (0.046%)
  • KOMPAS100 1,327.530 0.080 (0.006%)
  • LQ45 1,018.980 -0.350 (-0.034%)
  • MANUFACTUR 1,658.770 -5.080 (-0.305%)
  • MBX 1,839.000 -0.080 (-0.004%)
  • MINING 1,919.060 12.060 (0.632%)
  • MISC-IND 1,345.010 -14.880 (-1.094%)
  • MNC36 367.610 -0.050 (-0.014%)
  • PEFINDO25 356.290 1.700 (0.479%)
  • PROPERTY 460.560 1.810 (0.395%)
  • SMinfra18 336.400 1.230 (0.367%)
  • SRI-KEHATI 394.930 0.080 (0.020%)
  • TOTAL_MARKET 6,516.420 3.640 (0.056%)
  • TRADE 825.530 -0.100 (-0.012%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,800 0 (0.00%)
  • ABBA 109 -2 (-1.80%)
  • ACES 1,805 0 (0.00%)
  • ACST 1,670 15 (0.91%)
  • ADES 1,005 10 (1.01%)
  • ADHI 1,570 -20 (-1.26%)
  • ADMF 10,975 75 (0.69%)
  • ADMG 360 0 (0.00%)
  • ADRO 1,355 10 (0.74%)
  • AGRO 338 -2 (-0.59%)
  • AGRS 368 12 (3.37%)
  • AHAP 69 -2 (-2.82%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 -70 (-10.14%)
  • AKRA 5,725 0 (0.00%)
  • AKSI 350 -40 (-10.26%)
  • ALDO 1,430 -470 (-24.74%)
  • ALKA 396 26 (7.03%)
  • AMAG 280 -4 (-1.41%)
  • AMRT 850 10 (1.19%)
  • ANDI 1,790 55 (3.17%)
  • ANTM 1,070 10 (0.94%)
  • APEX 1,170 -10 (-0.85%)
  • APIC 500 0 (0.00%)
  • APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 86 0 (0.00%)
  • APLN 189 7 (3.85%)
  • ARMY 320 -4 (-1.23%)
  • ARNA 480 0 (0.00%)
  • ARTA 935 -45 (-4.59%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -2 (-1.20%)
  • ASGR 1,400 -5 (-0.36%)
  • ASII 7,675 -100 (-1.29%)
  • ASJT 290 -4 (-1.36%)
  • ASMI 650 -5 (-0.76%)
  • ASRI 330 0 (0.00%)
  • ASSA 785 -25 (-3.09%)
  • AUTO 1,620 -15 (-0.92%)
  • BABP 55 -2 (-3.51%)
  • BACA 288 2 (0.70%)
  • BAJA 114 1 (0.88%)
  • BALI 895 35 (4.07%)
  • BAPA 108 1 (0.93%)
  • BATA 555 -5 (-0.89%)
  • BBCA 27,550 50 (0.18%)
  • BBHI 172 0 (0.00%)
  • BBKP 408 2 (0.49%)
  • BBNI 8,800 -25 (-0.28%)
  • BBRI 3,880 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 2,540 40 (1.60%)
  • BBYB 264 0 (0.00%)
  • BCAP 156 0 (0.00%)
  • BCIP 95 3 (3.26%)
  • BDMN 9,175 25 (0.27%)
  • BEEF 216 4 (1.89%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 10 (3.91%)
  • BFIN 655 0 (0.00%)
  • BGTG 92 0 (0.00%)
  • BHIT 95 -3 (-3.06%)
  • BIKA 260 2 (0.78%)
  • BIMA 55 0 (0.00%)
  • BINA 600 -15 (-2.44%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 40 (1.34%)
  • BISI 1,425 10 (0.71%)
  • BJBR 2,160 0 (0.00%)
  • BJTM 725 5 (0.69%)
  • BKSL 136 1 (0.74%)
  • BKSL-W 37 1 (2.78%)
  • BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 7,175 75 (1.06%)
  • BMTR 436 -2 (-0.46%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,255 15 (1.21%)
  • BNII 296 -8 (-2.63%)
  • BNLI 1,085 -65 (-5.65%)
  • BOGA 675 -5 (-0.74%)
  • BOLT 920 -5 (-0.54%)
  • BOSS 2,060 0 (0.00%)
  • BPTR 77 2 (2.67%)
  • BRIS 555 -5 (-0.89%)
  • BRMS 52 0 (0.00%)
  • BRPT 2,870 10 (0.35%)
  • BSDE 1,335 5 (0.38%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 135 -6 (-4.26%)
  • BSSR 2,360 -20 (-0.84%)
  • BTON 276 0 (0.00%)
  • BTPN 3,720 20 (0.54%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 2,000 -10 (-0.50%)
  • BULL 150 -2 (-1.32%)
  • BULL-W 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 20 0 (0.00%)
  • BUMI 154 4 (2.67%)
  • BUVA 158 2 (1.28%)
  • BVIC 182 -3 (-1.62%)
  • BWPT 180 14 (8.43%)
  • CAKK 161 -2 (-1.23%)
  • CAKK-W 35 -1 (-2.78%)
  • CAMP 510 0 (0.00%)
  • CANI 181 -9 (-4.74%)
  • CARS 2,510 10 (0.40%)
  • CASA 306 0 (0.00%)
  • CEKA 1,100 55 (5.26%)
  • CENT 90 1 (1.12%)
  • CFIN 336 -2 (-0.59%)
  • CINT 300 4 (1.35%)
  • CITA 1,500 10 (0.67%)
  • CITY 366 -4 (-1.08%)
  • CLAY 1,475 -65 (-4.22%)
  • CLEO 280 0 (0.00%)
  • CLPI 715 5 (0.70%)
  • CMPP 230 2 (0.88%)
  • CNKO 50 0 (0.00%)
  • CNTX 505 -5 (-0.98%)
  • COWL 350 2 (0.57%)
  • CPIN 7,500 -75 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 540 -60 (-10.00%)
  • CSIS 137 -5 (-3.52%)
  • CTRA 915 0 (0.00%)
  • CTTH 114 -4 (-3.39%)
  • DEAL 820 30 (3.80%)
  • DEAL-W 685 20 (3.01%)
  • DFAM 830 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,745 -15 (-0.85%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 30 (0.97%)
  • DKFT 250 -4 (-1.57%)
  • DLTA 6,850 50 (0.74%)
  • DMAS 234 18 (8.33%)
  • DOID 615 20 (3.36%)
  • DPUM 138 3 (2.22%)
  • DSFI 127 2 (1.60%)
  • DSNG 400 2 (0.50%)
  • DUCK 1,475 5 (0.34%)
  • DWGL 106 0 (0.00%)
  • DWGL-W 28 0 (0.00%)
  • DYAN 89 -1 (-1.11%)
  • EKAD 860 0 (0.00%)
  • ELSA 388 4 (1.04%) © 2010 IMQ - LKBN ANTARA
  • EMDE 244 0 (0.00%)
  • ENRG 91 2 (2.25%)
  • ERAA 2,160 -50 (-2.26%)
  • ERTX 121 1 (0.83%)
  • ESSA 382 10 (2.69%)
  • ESTI 93 2 (2.20%)
  • ETWA 83 2 (2.47%)
  • EXCL 2,630 10 (0.38%)
  • FAST 1,635 -55 (-3.25%)
  • FASW 8,000 -75 (-0.93%)
  • FILM 815 -5 (-0.61%)
  • FINN 56 0 (0.00%)
  • FIRE 6,850 -25 (-0.36%)
  • FIRE-W 6,050 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 274 -2 (-0.72%)
  • FORZ 865 -5 (-0.57%)
  • FPNI 163 0 (0.00%)
  • FREN 296 12 (4.23%)
  • FREN-W 154 6 (4.05%)
  • GAMA 51 0 (0.00%)
  • GDST 106 2 (1.92%)
  • GDYR 2,250 30 (1.35%)
  • GGRM 82,975 -725 (-0.87%)
  • GIAA 480 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • GJTL 780 -15 (-1.89%)
  • GLOB 360 -12 (-3.23%)
  • GMFI 248 2 (0.81%)
  • GOLD 540 0 (0.00%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 101 0 (0.00%)
  • GSMF 120 10 (9.09%)
  • GTBO 246 6 (2.50%)
  • GWSA 170 -4 (-2.30%)
  • GZCO 57 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 134 -3 (-2.19%)
  • HEAL 3,370 10 (0.30%)
  • HELI 129 1 (0.78%)
  • HELI-W 23 1 (4.55%)
  • HEXA 3,010 0 (0.00%)
  • HITS 650 0 (0.00%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,780 -10 (-0.26%)
  • HOKI 650 30 (4.84%)
  • HOME 99 7 (7.61%)
  • HOTL 102 2 (2.00%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,550 25 (1.64%)
  • IBFN 246 6 (2.50%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 46 11 (31.43%)
  • ICBP 10,500 0 (0.00%)
  • ICON 99 0 (0.00%)
  • IIKP 208 -2 (-0.95%)
  • IKAI 179 0 (0.00%)
  • IMAS 3,430 -30 (-0.87%)
  • IMJS 735 -10 (-1.34%)
  • IMPC 915 15 (1.67%)
  • INAF 4,940 10 (0.20%)
  • INCF 312 -10 (-3.11%)
  • INCI 565 20 (3.67%)
  • INCO 3,750 10 (0.27%)
  • INDF 7,600 100 (1.33%)
  • INDR 6,500 -200 (-2.99%)
  • INDS 2,130 -50 (-2.29%)
  • INDX 84 0 (0.00%)
  • INDY 2,010 55 (2.81%)
  • INKP 12,200 -50 (-0.41%)
  • INPC 80 0 (0.00%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,190 90 (4.29%)
  • INTP 19,400 -100 (-0.51%)
  • IPCC 1,490 5 (0.34%)
  • IPCM 390 6 (1.56%)
  • IPOL 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,640 40 (1.11%)
  • ISSP 129 1 (0.78%)
  • ITMG 22,300 325 (1.48%)
  • JAYA 432 144 (50.00%)
  • JAYA-W 302 301 (30,100.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 20 (0.87%)
  • JRPT 620 0 (0.00%)
  • JSKY 1,175 -5 (-0.42%)
  • JSMR 4,980 -10 (-0.20%)
  • JTPE 665 -10 (-1.48%)
  • KAEF 3,400 10 (0.29%)
  • KARW 95 0 (0.00%)
  • KBLI 352 0 (0.00%)
  • KBLM 244 -6 (-2.40%)
  • KDSI 990 30 (3.12%)
  • KICI 300 0 (0.00%)
  • KIJA 256 -2 (-0.78%)
  • KINO 2,690 -70 (-2.54%)
  • KIOS 1,490 40 (2.76%)
  • KLBF 1,530 -15 (-0.97%)
  • KMTR 380 10 (2.70%)
  • KOBX 188 5 (2.73%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 24 (6.22%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KPAL 288 -4 (-1.37%)
  • KPAS 185 1 (0.54%)
  • KPAS-W 50 1 (2.04%)
  • KPIG 133 2 (1.53%)
  • KRAH 2,510 -10 (-0.40%)
  • KRAS 505 15 (3.06%)
  • KREN 610 -5 (-0.81%)
  • LAND 1,290 55 (4.45%)
  • LCGP 129 0 (0.00%)
  • LEAD 89 -3 (-3.26%)
  • LINK 4,320 -30 (-0.69%)
  • LMAS 58 1 (1.75%)
  • LMPI 145 -4 (-2.68%)
  • LPCK 2,790 30 (1.09%)
  • LPKR 286 0 (0.00%)
  • LPLI 141 -1 (-0.70%)
  • LPPF 5,950 25 (0.42%)
  • LPPS 107 1 (0.94%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,350 5 (0.37%)
  • LTLS 610 0 (0.00%)
  • LUCK 660 0 (0.00%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 131 1 (0.77%)
  • MAPA 5,650 400 (7.62%)
  • MAPI 1,035 5 (0.49%)
  • MARI 246 0 (0.00%)
  • MARK 496 -2 (-0.40%)
  • MASA 795 0 (0.00%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 585 0 (0.00%)
  • MBTO 143 -8 (-5.30%)
  • MCAS 3,540 -10 (-0.28%)
  • MCOR 165 -1 (-0.60%)
  • MDIA 148 2 (1.37%)
  • MDKA 3,500 -30 (-0.85%)
  • MDKI 242 -8 (-3.20%)
  • MDLN 264 0 (0.00%)
  • MEDC 995 0 (0.00%)
  • MEDC-W 358 4 (1.13%)
  • MERK 4,050 -20 (-0.49%)
  • META 210 -2 (-0.94%)
  • MGNA 50 0 (0.00%)
  • MGRO 1,000 0 (0.00%)
  • MICE 422 4 (0.96%)
  • MIKA 1,865 -5 (-0.27%)
  • MINA 715 25 (3.62%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 54 -3 (-5.26%)
  • MKNT 177 -1 (-0.56%)
  • MLBI 17,450 -450 (-2.51%)
  • MLIA 1,205 5 (0.42%)
  • MLPL 146 -3 (-2.01%)
  • MLPT 815 15 (1.88%)
  • MNCN 970 -25 (-2.51%)
  • MPMX 945 5 (0.53%)
  • MPOW 112 0 (0.00%)
  • MPPA 342 -14 (-3.93%)
  • MRAT 156 -1 (-0.64%)
  • MREI 6,175 -175 (-2.76%)
  • MSIN 322 2 (0.62%)
  • MTDL 890 -15 (-1.66%)
  • MTLA 450 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 248 -8 (-3.12%)
  • MTWI 72 4 (5.88%)
  • MYOH 1,300 5 (0.39%)
  • MYOR 2,630 -20 (-0.75%)
  • MYRX 104 0 (0.00%)
  • MYTX 86 -7 (-7.53%)
  • NAGA 288 6 (2.13%)
  • NASA 605 5 (0.83%)
  • NATO 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • NATO-W 466 16 (3.56%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 3,040 40 (1.33%)
  • NIPS 400 6 (1.52%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 0 (0.00%)
  • NRCA 440 12 (2.80%)
  • NUSA 98 -1 (-1.01%)
  • NUSA-W 22 0 (0.00%)
  • OKAS 172 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PALM 278 18 (6.92%)
  • PANI 107 -1 (-0.93%)
  • PANR 404 -2 (-0.49%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,065 0 (0.00%)
  • PBRX 540 -10 (-1.82%)
  • PBSA 705 5 (0.71%)
  • PEHA 2,400 -20 (-0.83%)
  • PGAS 2,620 130 (5.22%)
  • PICO 270 4 (1.50%)
  • PJAA 1,500 240 (19.05%)
  • PKPK 106 -1 (-0.93%)
  • PNBN 1,560 -20 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • PNBS 70 1 (1.45%)
  • PNIN 1,240 5 (0.40%)
  • PNLF 386 0 (0.00%)
  • POLA 1,550 -20 (-1.27%)
  • POLA-W 875 0 (0.00%)
  • POLI 1,145 -20 (-1.72%)
  • POLY 167 3 (1.83%)
  • POOL 4,920 -10 (-0.20%)
  • POWR 945 15 (1.61%)
  • PPRE 374 -4 (-1.06%)
  • PPRO 161 0 (0.00%)
  • PRAS 189 -7 (-3.57%)
  • PRDA 2,960 10 (0.34%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,190 30 (0.72%)
  • PTPP 2,120 -40 (-1.85%)
  • PTRO 1,940 20 (1.04%)
  • PTSN 1,535 5 (0.33%)
  • PUDP 434 78 (21.91%)
  • PWON 645 -5 (-0.77%)
  • PZZA 1,165 -30 (-2.51%) © 2010 IMQ - LKBN ANTARA
  • RAJA 356 4 (1.14%)
  • RALS 1,740 0 (0.00%)
  • RANC 350 0 (0.00%)
  • RBMS 107 5 (4.90%)
  • RELI 214 8 (3.88%)
  • RICY 195 6 (3.17%)
  • RIGS 366 -16 (-4.19%)
  • RIMO 136 -1 (-0.73%)
  • RISE 500 2 (0.40%)
  • RMBA 340 0 (0.00%)
  • RODA 376 4 (1.08%)
  • ROTI 1,205 10 (0.84%)
  • SAME 550 -5 (-0.90%)
  • SATU 117 0 (0.00%)
  • SCMA 1,840 -10 (-0.54%)
  • SDMU 65 2 (3.17%)
  • SDPC 105 0 (0.00%)
  • SHIP 820 15 (1.86%)
  • SIDO 970 50 (5.43%)
  • SILO 3,630 130 (3.71%)
  • SIMA 258 8 (3.20%)
  • SIMP 498 0 (0.00%)
  • SKBM 450 -2 (-0.44%)
  • SKRN 452 0 (0.00%)
  • SKYB 194 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,525 10 (0.66%)
  • SMCB 2,010 0 (0.00%)
  • SMDR 356 -8 (-2.20%)
  • SMGR 12,900 0 (0.00%)
  • SMMT 175 0 (0.00%)
  • SMRA 975 30 (3.17%)
  • SMRU 456 -6 (-1.30%)
  • SMSM 1,700 0 (0.00%)
  • SOCI 169 -1 (-0.59%)
  • SOSS 488 4 (0.83%)
  • SOSS-W 38 1 (2.70%)
  • SOTS 312 -4 (-1.27%)
  • SOTS-W 75 5 (7.14%)
  • SPTO 1,075 40 (3.86%)
  • SQMI 264 0 (0.00%)
  • SRIL 336 2 (0.60%)
  • SRSN 71 -1 (-1.39%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 595 10 (1.71%)
  • SSMS 1,135 0 (0.00%)
  • STAR 79 -2 (-2.47%)
  • SULI 97 0 (0.00%)
  • SURE 2,600 0 (0.00%)
  • SWAT 126 3 (2.44%) © 2010 IMQ - LKBN ANTARA
  • TAMU 4,640 30 (0.65%)
  • TARA 820 10 (1.23%)
  • TBIG 4,390 -40 (-0.90%)
  • TBLA 890 5 (0.56%)
  • TDPM 284 -16 (-5.33%)
  • TELE 805 -20 (-2.42%)
  • TFCO 660 -20 (-2.94%)
  • TGRA 820 0 (0.00%)
  • TIFA 184 4 (2.22%)
  • TINS 1,515 35 (2.36%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 81 -2 (-2.41%)
  • TKIM 11,700 0 (0.00%)
  • TLKM 3,870 0 (0.00%)
  • TNCA 308 0 (0.00%)
  • TOPS 785 0 (0.00%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 830 5 (0.61%)
  • TPIA 5,450 100 (1.87%)
  • TRAM 187 -2 (-1.06%)
  • TRAM-W 70 -1 (-1.41%)
  • TRIL 51 1 (2.00%)
  • TRUK 124 0 (0.00%)
  • TRUS 340 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,905 100 (5.54%)
  • TURI 1,195 40 (3.46%)
  • ULTJ 1,235 20 (1.65%)
  • UNSP 132 1 (0.76%)
  • UNTR 25,825 -175 (-0.67%)
  • UNVR 49,800 -225 (-0.45%)
  • URBN 1,810 -10 (-0.55%)
  • URBN-W 40 7 (21.21%)
  • VICO 102 1 (0.99%)
  • VINS 102 3 (3.03%)
  • VINS-W 64 15 (30.61%)
  • VIVA 157 6 (3.97%)
  • VOKS 358 8 (2.29%)
  • VRNA 126 0 (0.00%)
  • WAPO 92 -1 (-1.08%)
  • WEGE 318 -2 (-0.62%)
  • WEHA 155 -2 (-1.27%)
  • WIIM 362 0 (0.00%)
  • WIKA 1,755 25 (1.45%)
  • WINS 226 0 (0.00%)
  • WOMF 366 -6 (-1.61%)
  • WOOD 795 45 (6.00%)
  • WSBP 384 -2 (-0.52%)
  • WSKT 1,855 0 (0.00%)
  • WTON 472 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • XCID 80 0 (0.00%)
  • YELO 374 -4 (-1.06%)
  • YELO-W 48 3 (6.67%)
  • YULE 208 33 (18.86%)
  • ZINC 2,190 80 (3.79%)
  • ZONE 482 0 (0.00%)
COMPOSITE → Last: 6,516.420 Change: 3.640 (0.056%)
BY CONTRACT::

Up: 213 Down: 174
Normal: 146 Idle: 166
Open: 6,510.57 High: 6,523.35 Low: 6,498.99 Close: 6,512.78 Volume: 6,271,439,872 Value: 3,262.95 M
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
BISNIS-27 568.63 0.2 0.03 569.5 566.4 271,215,008 1,061.6 M
COMPOSITE 6,516.42 3.6 0.06 6,523.4 6,499.0 6,271,439,872 3,262.9 M
DBX 1,065.87 4.7 0.44 1,066.5 1,061.2 3,713,270,016 902.2 M
JII 713.48 -0.2 -0.02 714.7 710.2 373,460,992 939.3 M
KOMPAS100 1,327.67 0.2 0.02 1,329.5 1,323.0 1,286,710,016 2,035.6 M
LQ45 1,019.11 -0.2 -0.02 1,020.8 1,015.2 504,152,000 1,399.0 M
MBX 1,839.18 0.1 0.01 1,841.7 1,834.4 2,558,170,112 2,360.7 M
PEFINDO25 356.29 1.7 0.48 357.9 354.5 227,498,000 356.4 M
SRI-KEHATI 395.00 0.1 0.04 395.5 393.6 399,112,000 1,479.2 M
TOTAL_MARKET 6,516.42 3.6 0.06 6,523.4 6,499.0 6,702,640,128 3,848.9 M
-
IDX INDUSTRIAL SECTOR INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,612.62 11.4 0.71 1,613.8 1,598.8 119,148,000 58.4 M
BASIC-IND 893.81 0.2 0.02 897.8 890.3 163,358,000 222.7 M
CONSUMER 2,653.79 -6.5 -0.24 2,658.0 2,645.2 698,424,000 249.8 M
FINANCE 1,237.38 0.7 0.05 1,240.9 1,234.3 274,544,992 562.7 M
INFRASTRUC 1,215.46 8.6 0.71 1,217.4 1,206.6 1,147,010,048 639.6 M
MANUFACTUR 1,658.77 -5.1 -0.31 1,662.5 1,655.1 935,660,992 594.5 M
MINING 1,919.06 12.1 0.63 1,923.2 1,909.2 456,977,984 422.8 M
MISC-IND 1,345.01 -14.9 -1.09 1,354.3 1,339.8 73,878,704 122.0 M
PROPERTY 460.56 1.8 0.39 461.2 457.8 435,454,016 230.0 M
TRADE 825.53 -0.1 -0.01 829.0 823.0 2,834,629,888 742.6 M
-
POPULAR NEWS