COMPOSITE Overview - IMQ | Indonesia Market Quotes

Thursday, Nov-15 2018 16:15 WIB

AGRI 1,423.960 12.830 (0.909%)
BASIC-IND 779.180 6.040 (0.781%)
BISNIS-27 535.990 11.420 (2.177%)
COMPOSITE 5,955.740 97.450 (1.663%)
CONSUMER 2,347.140 47.920 (2.084%)
DBX 989.400 4.500 (0.457%)
FINANCE 1,123.150 17.210 (1.556%)
I-GRADE 153.830 3.550 (2.362%)
IDX30 521.460 11.550 (2.265%)
IDXBUMN20 376.930 8.750 (2.377%)
IDXHIDIV20 512.290 13.340 (2.674%)
IDXSMC-COM 244.100 2.030 (0.839%)
IDXSMC-LIQ 279.640 3.530 (1.278%)
INFOBANK15 864.950 15.120 (1.779%)
INFRASTRUC 1,070.070 28.920 (2.778%)
Investor33 433.600 10.080 (2.380%)
ISSI 177.820 3.050 (1.745%)
JII 666.530 16.610 (2.556%)
JII70 220.040 4.870 (2.263%)
KOMPAS100 1,206.860 23.960 (2.026%)
LQ45 946.230 20.440 (2.208%)
MANUFACTUR 1,504.180 29.930 (2.030%)
MBX 1,677.440 30.070 (1.825%)
MINING 1,853.230 -3.980 (-0.214%)
MISC-IND 1,415.510 50.790 (3.722%)
MNC36 343.700 6.900 (2.049%)
PEFINDO25 311.270 3.800 (1.236%)
PROPERTY 416.920 6.350 (1.547%)
SMinfra18 311.240 8.930 (2.954%)
SRI-KEHATI 367.200 8.990 (2.510%)
TOTAL_MARKET 5,955.740 97.450 (1.663%)
TRADE 806.750 7.160 (0.895%)
© 2010 IMQ - LKBN ANTARA
AALI 10,350 250 (2.48%)
ABBA 93 -3 (-3.12%)
ABMM 2,160 -100 (-4.42%)
ACES 1,420 25 (1.79%)
ACST 1,350 5 (0.37%)
ADES 910 10 (1.11%)
ADHI 1,340 60 (4.69%)
ADMF 8,225 25 (0.30%)
ADMG 312 0 (0.00%)
ADRO 1,555 -10 (-0.64%)
AGII 600 5 (0.84%)
AGRO 312 4 (1.30%)
AGRS 234 0 (0.00%)
AHAP 66 1 (1.54%)
AKKU 50 0 (0.00%)
AKPI 900 0 (0.00%)
AKRA 3,650 140 (3.99%)
AKSI 254 -46 (-15.33%)
ALDO 690 5 (0.73%)
ALMI 320 -24 (-6.98%)
AMAG 340 0 (0.00%)
AMIN 340 0 (0.00%)
AMRT 780 -5 (-0.64%)
ANDI 1,870 -20 (-1.06%)
ANJT 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
ANTM 670 0 (0.00%)
APEX 1,520 -210 (-12.14%)
APIC 500 -5 (-0.99%)
APII 174 -1 (-0.57%)
APLI 86 4 (4.88%)
APLN 148 2 (1.37%)
ARII 1,000 0 (0.00%)
ARMY 292 2 (0.69%)
ARNA 380 -2 (-0.52%)
ARTA 210 4 (1.94%)
ARTI 50 0 (0.00%)
ARTO 158 -5 (-3.07%)
ASGR 1,290 10 (0.78%)
ASII 8,525 350 (4.28%)
ASJT 308 -6 (-1.91%)
ASMI 685 -5 (-0.72%)
ASRI 296 6 (2.07%)
ASSA 262 0 (0.00%)
ATIC 880 75 (9.32%)
AUTO 1,450 -10 (-0.68%)
BABP 50 0 (0.00%)
BACA 310 0 (0.00%)
BAJA 114 2 (1.79%)
BALI 1,700 5 (0.29%)
BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BATA 580 5 (0.87%)
BAYU 2,050 110 (5.67%)
BBCA 24,175 125 (0.52%)
BBHI 174 0 (0.00%)
BBKP 312 0 (0.00%)
BBLD 494 12 (2.49%)
BBNI 8,250 225 (2.80%)
BBRI 3,410 60 (1.79%)
BBRM 50 -2 (-3.85%)
BBTN 2,300 50 (2.22%)
BBYB 290 0 (0.00%)
BCAP 170 -2 (-1.16%)
BCIP 89 -1 (-1.11%)
BDMN 7,450 75 (1.02%)
BEKS 50 0 (0.00%)
BELL 216 0 (0.00%)
BEST 140 3 (2.19%)
BFIN 540 -5 (-0.92%)
BGTG 89 -2 (-2.20%)
BHIT 77 -1 (-1.28%)
BIKA 210 -2 (-0.94%)
BIMA 60 3 (5.26%)
BINA 550 0 (0.00%)
BIPI 50 0 (0.00%)
BIPP 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
BIRD 2,700 -10 (-0.37%)
BISI 1,510 20 (1.34%)
BJBR 1,955 15 (0.77%)
BJTM 665 5 (0.76%)
BKDP 61 0 (0.00%)
BKSL 105 5 (5.00%)
BKSL-W 31 2 (6.90%)
BMAS 346 -4 (-1.14%)
BMRI 7,400 275 (3.86%)
BMSR 144 -11 (-7.10%)
BMTR 294 -6 (-2.00%)
BNBA 282 -4 (-1.40%)
BNBR 50 0 (0.00%)
BNGA 865 15 (1.76%)
BNII 206 2 (0.98%)
BNLI 438 -6 (-1.35%)
BOGA 685 5 (0.74%)
BOLT 995 -5 (-0.50%)
BOSS 2,300 10 (0.44%)
BPTR 87 1 (1.16%)
BRIS 550 5 (0.92%)
BRMS 50 0 (0.00%)
BRNA 1,125 0 (0.00%)
BRPT 1,885 -20 (-1.05%)
BRPT-W 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BSDE 1,170 -5 (-0.43%)
BSIM 610 20 (3.39%)
BSIM-W3 54 4 (8.00%)
BSSR 2,460 -10 (-0.40%)
BTEK 142 1 (0.71%)
BTEL 50 0 (0.00%)
BTON 248 -2 (-0.80%)
BTPN 3,720 -10 (-0.27%)
BTPS 1,725 25 (1.47%)
BUDI 102 0 (0.00%)
BUKK 1,700 10 (0.59%)
BULL 135 0 (0.00%)
BULL-W 52 -1 (-1.89%)
BULL-W2 16 1 (6.67%)
BUMI 166 0 (0.00%)
BUVA 232 20 (9.43%)
BVIC 186 11 (6.29%)
BWPT 162 5 (3.18%)
BYAN 19,750 0 (0.00%)
CAKK 113 0 (0.00%)
CAKK-W 25 -2 (-7.41%)
CAMP 342 -12 (-3.39%)
CARS 2,300 10 (0.44%)
CASA 312 0 (0.00%)
CASA-W 189 19 (11.18%) © 2010 IMQ - LKBN ANTARA
CASS 710 0 (0.00%)
CENT 88 -1 (-1.12%)
CFIN 278 2 (0.72%)
CINT 234 -2 (-0.85%)
CITA 1,520 35 (2.36%)
CITY 484 -10 (-2.02%)
CITY-W 173 5 (2.98%)
CLEO 290 2 (0.69%)
CLPI 710 -5 (-0.70%)
CMNP 1,360 -10 (-0.73%)
CMPP 212 4 (1.92%)
COWL 420 -2 (-0.47%)
CPIN 5,550 75 (1.37%)
CPRO 50 0 (0.00%)
CSAP 610 5 (0.83%)
CTRA 920 10 (1.10%)
CTTH 110 12 (12.24%)
DART 250 2 (0.81%)
DAYA 210 0 (0.00%)
DEAL 352 0 (0.00%)
DEAL-W 344 194 (129.33%)
DEFI 1,150 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 815 0 (0.00%)
DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
DGIK 50 0 (0.00%)
DIGI 1,820 -90 (-4.71%)
DILD 302 2 (0.67%)
DKFT 324 -12 (-3.57%)
DLTA 5,450 0 (0.00%)
DMAS 128 0 (0.00%)
DNET 3,320 0 (0.00%)
DOID 760 10 (1.33%)
DPUM 122 -5 (-3.94%)
DSFI 93 1 (1.09%)
DSNG 338 2 (0.60%)
DSSA 13,500 0 (0.00%)
DUCK 1,585 -100 (-5.93%)
DUTI 4,010 -270 (-6.31%)
DVLA 1,970 0 (0.00%)
DWGL 89 1 (1.14%)
DWGL-W 19 -2 (-9.52%)
DYAN 82 -2 (-2.38%)
EKAD 870 10 (1.16%)
ELSA 340 8 (2.41%)
ELTY 50 0 (0.00%)
EMDE 256 0 (0.00%)
ENRG 97 1 (1.04%)
ERAA 1,725 40 (2.37%)
ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
ESSA 304 6 (2.01%)
ESTI 108 10 (10.20%)
ETWA 80 0 (0.00%)
EXCL 2,160 20 (0.93%)
FASW 7,800 300 (4.00%)
FILM 935 -20 (-2.09%)
FINN 55 1 (1.85%)
FIRE 5,575 -25 (-0.45%)
FISH 3,890 290 (8.06%)
FMII 720 10 (1.41%)
FORZ 930 15 (1.64%)
FPNI 164 0 (0.00%)
FREN 97 1 (1.04%)
GDST 112 1 (0.90%)
GEMA 326 -4 (-1.21%)
GGRM 77,050 0 (0.00%)
GIAA 238 38 (19.00%)
GJTL 600 0 (0.00%)
GLOB 204 26 (14.61%)
GMFI 240 26 (12.15%)
GMTD 13,975 1,250 (9.82%)
GOLD 500 -20 (-3.85%)
GOLL 50 0 (0.00%)
GOOD 2,020 -50 (-2.42%)
GPRA 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
GSMF 106 5 (4.95%)
GTBO 262 -2 (-0.76%)
GWSA 129 -1 (-0.77%)
GZCO 55 -1 (-1.79%)
HDFA 120 2 (1.69%)
HDTX 197 31 (18.67%)
HEAL 3,140 110 (3.63%)
HELI 120 5 (4.35%)
HELI-W 21 0 (0.00%)
HEXA 2,850 -10 (-0.35%)
HITS 680 30 (4.62%)
HKMU 360 16 (4.65%)
HMSP 3,480 110 (3.26%)
HOKI 800 5 (0.63%)
HOME 107 5 (4.90%)
HOTL 101 0 (0.00%)
HRTA 250 4 (1.63%)
HRUM 1,805 -15 (-0.82%)
IBFN 284 -4 (-1.39%)
IBFN-W 52 8 (18.18%)
ICBP 8,725 25 (0.29%)
ICON 98 -2 (-2.00%)
IDPR 775 0 (0.00%)
IIKP 206 -4 (-1.90%)
IKAI 146 7 (5.04%) © 2010 IMQ - LKBN ANTARA
IKBI 252 4 (1.61%)
IMAS 1,960 10 (0.51%)
IMJS 605 5 (0.83%)
IMPC 915 0 (0.00%)
INAF 4,070 90 (2.26%)
INAI 392 -18 (-4.39%)
INCF 107 -7 (-6.14%)
INCI 510 -10 (-1.92%)
INCO 3,150 50 (1.61%)
INDF 5,875 225 (3.98%)
INDR 4,100 -20 (-0.49%)
INDS 2,300 50 (2.22%)
INDX 91 2 (2.25%)
INDY 2,580 -40 (-1.53%)
INKP 11,475 -225 (-1.92%)
INPC 66 0 (0.00%)
INPC-W 8 0 (0.00%)
INPS 2,040 0 (0.00%)
INRU 615 50 (8.85%)
INTA 480 0 (0.00%)
INTP 19,650 875 (4.66%)
IPCC 1,395 -10 (-0.71%)
IPCM 388 2 (0.52%)
IPOL 91 0 (0.00%)
ISAT 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
ISSP 79 -1 (-1.25%)
ITMA 650 -10 (-1.52%)
ITMG 23,075 500 (2.21%)
JAWA 140 2 (1.45%)
JGLE 50 0 (0.00%)
JIHD 462 -6 (-1.28%)
JKSW 67 2 (3.08%)
JMAS 1,030 0 (0.00%)
JPFA 2,080 0 (0.00%)
JRPT 600 35 (6.19%)
JSKY 860 10 (1.18%)
JSMR 3,900 70 (1.83%)
JTPE 456 -4 (-0.87%)
KAEF 2,560 0 (0.00%)
KARW 92 1 (1.10%)
KBLI 258 0 (0.00%)
KBLM 236 -2 (-0.84%)
KBLV 380 -10 (-2.56%)
KDSI 850 0 (0.00%)
KIJA 230 4 (1.77%)
KINO 2,450 90 (3.81%)
KIOS 2,930 0 (0.00%)
KKGI 386 -8 (-2.03%)
KLBF 1,515 30 (2.02%)
KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
KOBX 194 -1 (-0.51%)
KONI 143 -13 (-8.33%)
KOPI 740 5 (0.68%)
KPAL 386 -8 (-2.03%)
KPAS 585 115 (24.47%)
KPAS-W 124 -16 (-11.43%)
KPIG 135 -1 (-0.74%)
KRAH 2,390 0 (0.00%)
KRAS 376 2 (0.53%)
KREN 715 0 (0.00%)
LAND 1,015 -25 (-2.40%)
LAPD 50 0 (0.00%)
LCGP 126 0 (0.00%)
LCKM 300 -26 (-7.98%)
LEAD 68 1 (1.49%)
LINK 5,000 130 (2.67%)
LION 680 80 (13.33%)
LMAS 69 -1 (-1.43%)
LMPI 143 -1 (-0.69%)
LPCK 1,420 -50 (-3.40%)
LPKR 268 2 (0.75%)
LPLI 102 -14 (-12.07%)
LPPF 4,500 -50 (-1.10%)
LPPS 103 -5 (-4.63%)
LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
LRNA-W 13 0 (0.00%)
LSIP 1,025 0 (0.00%)
LTLS 550 -15 (-2.65%)
MABA 380 -18 (-4.52%)
MAGP 50 0 (0.00%)
MAIN 1,270 -10 (-0.78%)
MAMI 99 -1 (-1.00%)
MAPA 3,350 -80 (-2.33%)
MAPB 1,760 -20 (-1.12%)
MAPI 805 0 (0.00%)
MARI 250 10 (4.17%)
MARK 2,000 20 (1.01%)
MASA 635 5 (0.79%)
MAYA 7,275 275 (3.93%)
MBAP 2,980 10 (0.34%)
MBSS 575 0 (0.00%)
MBTO 121 0 (0.00%)
MCAS 3,280 110 (3.47%)
MCOR 152 1 (0.66%)
MDIA 143 1 (0.70%)
MDKA 2,840 10 (0.35%)
MDKI 366 0 (0.00%)
MDLN 216 0 (0.00%)
MEDC 760 25 (3.40%)
MEDC-W 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MEGA 4,800 0 (0.00%)
MERK 5,350 0 (0.00%)
META 246 6 (2.50%)
MFMI 715 15 (2.14%)
MGNA 50 0 (0.00%)
MGRO 525 0 (0.00%)
MICE 384 4 (1.05%)
MIKA 1,450 0 (0.00%)
MINA 585 0 (0.00%)
MIRA 50 0 (0.00%)
MITI 64 -2 (-3.03%)
MKNT 179 -3 (-1.65%)
MLBI 16,000 300 (1.91%)
MLIA 880 30 (3.53%)
MLPL 79 -1 (-1.25%)
MLPT 890 20 (2.30%)
MMLP 520 -5 (-0.95%)
MNCN 795 20 (2.58%)
MOLI 945 35 (3.85%)
MPMX 885 5 (0.57%)
MPOW 131 1 (0.77%)
MPPA 151 1 (0.67%)
MPRO 705 10 (1.44%)
MRAT 168 -6 (-3.45%)
MREI 5,200 100 (1.96%) © 2010 IMQ - LKBN ANTARA
MSIN 372 6 (1.64%)
MSKY 900 0 (0.00%)
MTDL 835 -25 (-2.91%)
MTLA 416 12 (2.97%)
MTRA 406 0 (0.00%)
MTSM 127 -9 (-6.62%)
MTWI 85 0 (0.00%)
MYOH 1,045 -45 (-4.13%)
MYOR 2,500 50 (2.04%)
MYRX 119 0 (0.00%)
MYTX 110 0 (0.00%)
NAGA 254 -2 (-0.78%)
NASA-W 452 -98 (-17.82%)
NELY 120 0 (0.00%)
NFCX 2,490 -10 (-0.40%)
NICK 132 1 (0.76%)
NIKL 3,500 0 (0.00%)
NIPS 440 0 (0.00%)
NIRO 90 0 (0.00%)
NISP 835 -10 (-1.18%)
NOBU 1,090 0 (0.00%)
NRCA 388 0 (0.00%)
NUSA 254 32 (14.41%)
NUSA-W 129 -3 (-2.27%)
OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
OKAS 157 3 (1.95%)
PADI 575 15 (2.68%)
PALM 250 0 (0.00%)
PANI 199 -1 (-0.50%)
PANR 360 2 (0.56%)
PANS 1,355 -40 (-2.87%)
PBID 1,095 -5 (-0.45%)
PBRX 550 0 (0.00%)
PBSA 680 -30 (-4.23%)
PCAR 2,960 0 (0.00%)
PDES 1,400 -30 (-2.10%)
PEGE 176 -4 (-2.22%)
PGAS 2,080 10 (0.48%)
PGLI 208 0 (0.00%)
PICO 258 4 (1.57%)
PKPK 116 2 (1.75%)
PNBN 1,100 25 (2.33%)
PNBS 59 0 (0.00%)
PNIN 1,040 -5 (-0.48%)
PNLF 286 0 (0.00%)
POLL 1,825 10 (0.55%)
POLY 153 -4 (-2.55%)
POOL 5,575 595 (11.95%)
POWR 860 5 (0.58%)
PPRE 356 2 (0.56%) © 2010 IMQ - LKBN ANTARA
PPRO 100 2 (2.04%)
PRDA 2,110 80 (3.94%)
PRIM 855 -80 (-8.56%)
PRIM-W 200 -20 (-9.09%)
PSAB 162 1 (0.62%)
PSDN 210 0 (0.00%)
PSKT 50 0 (0.00%)
PSSI 160 2 (1.27%)
PTBA 4,700 -180 (-3.69%)
PTPP 1,505 110 (7.89%)
PTRO 1,940 -30 (-1.52%)
PTSN 466 -12 (-2.51%)
PWON 595 25 (4.39%)
PYFA 196 0 (0.00%)
PZZA 880 -5 (-0.56%)
R-LQ45X 986 -4 (-0.40%)
RAJA 442 2 (0.45%)
RALS 1,320 -15 (-1.12%)
RANC 320 0 (0.00%)
RBMS 120 7 (6.19%)
RDTX 5,300 -100 (-1.85%)
RELI 280 10 (3.70%)
RICY 163 -2 (-1.21%)
RIGS 230 -8 (-3.36%)
RIMO 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RISE 500 0 (0.00%)
RMBA 328 14 (4.46%)
RODA 390 60 (18.18%)
ROTI 1,070 10 (0.94%)
RUIS 230 -4 (-1.71%)
SAFE 178 0 (0.00%)
SAME 515 0 (0.00%)
SAPX 665 15 (2.31%)
SATU 127 4 (3.25%)
SCMA 1,860 40 (2.20%)
SDMU 62 -1 (-1.59%)
SDPC 95 1 (1.06%)
SHID 3,900 0 (0.00%)
SHIP 1,045 25 (2.45%)
SIDO 800 0 (0.00%)
SILO 2,750 0 (0.00%)
SIMA 96 -2 (-2.04%)
SIMP 456 -4 (-0.87%)
SKRN 685 -5 (-0.72%)
SKYB 171 3 (1.79%)
SMBR 1,900 -20 (-1.04%)
SMCB 2,000 10 (0.50%)
SMDM 149 -7 (-4.49%)
SMDR 294 0 (0.00%)
SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
SMMT 168 1 (0.60%)
SMRA 630 20 (3.28%)
SMRU 510 0 (0.00%)
SMSM 1,480 10 (0.68%)
SOCI 127 0 (0.00%)
SONA 5,625 225 (4.17%)
SPMA 238 -6 (-2.46%)
SPTO 935 15 (1.63%)
SQMI 248 18 (7.83%)
SRAJ 176 -6 (-3.30%)
SRIL 364 -2 (-0.55%)
SRSN 63 2 (3.28%)
SRTG 3,750 50 (1.35%)
SSIA 448 12 (2.75%)
SSMS 1,190 30 (2.59%)
SSTM 484 -12 (-2.42%)
STAR 80 1 (1.27%)
SULI 95 -1 (-1.04%)
SURE 2,350 465 (24.67%)
SWAT 133 0 (0.00%)
TAMU 2,700 270 (11.11%)
TARA 905 -10 (-1.09%)
TBIG 4,040 100 (2.54%)
TBLA 755 5 (0.67%)
TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TDPM 274 -10 (-3.52%)
TELE 910 0 (0.00%)
TGRA 820 15 (1.86%)
TIFA 160 0 (0.00%)
TINS 655 5 (0.77%)
TIRA 154 12 (8.45%)
TIRT 70 -2 (-2.78%)
TKIM 12,050 -275 (-2.23%)
TLKM 3,910 160 (4.27%)
TMAS 800 0 (0.00%)
TMPO 164 8 (5.13%)
TNCA 191 -9 (-4.50%)
TOBA 1,650 0 (0.00%)
TOPS 810 -10 (-1.22%)
TOTL 530 -5 (-0.93%)
TOTO 356 0 (0.00%)
TOWR 484 6 (1.26%)
TPIA 4,850 0 (0.00%)
TRAM 182 -3 (-1.62%)
TRAM-W 88 -1 (-1.12%)
TRIL 52 1 (1.96%)
TRIM 119 -1 (-0.83%)
TRIO 188 5 (2.73%)
TRIS 250 0 (0.00%)
TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TRUK 126 1 (0.80%)
TRUS 234 0 (0.00%)
TSPC 1,395 0 (0.00%)
TUGU 3,320 20 (0.61%)
TURI 1,160 0 (0.00%)
ULTJ 1,140 -10 (-0.87%)
UNIC 3,520 -370 (-9.51%)
UNIT 282 0 (0.00%)
UNSP 183 3 (1.67%)
UNTR 35,075 575 (1.67%)
UNVR 41,100 1,100 (2.75%)
VICO 106 7 (7.07%)
VINS 105 -1 (-0.94%)
VINS-W 35 -3 (-7.89%)
VIVA 114 0 (0.00%)
VOKS 197 -5 (-2.48%)
VRNA 116 5 (4.50%)
WAPO 85 -5 (-5.56%)
WEGE 216 0 (0.00%)
WEHA 149 1 (0.68%)
WICO 600 0 (0.00%)
WIIM 154 2 (1.32%)
WIKA 1,200 70 (6.19%)
WOMF 302 0 (0.00%)
WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
WSBP 322 8 (2.55%)
WSKT 1,500 80 (5.63%)
WTON 326 8 (2.52%)
XCID 95 0 (0.00%)
XIIF 625 7 (1.13%)
XIIT 533 0 (0.00%)
XIJI 666 0 (0.00%)
XISC 674 0 (0.00%)
XISR 367 5 (1.38%)
XPES 454 5 (1.11%)
XPFT 509 -4 (-0.78%)
XPLQ 525 12 (2.34%)
YELO 476 6 (1.28%)
YELO-W 70 1 (1.45%)
YPAS 690 95 (15.97%)
ZINC 1,440 -20 (-1.37%)

COMPOSITE → Last: 5,955.740 Change: 97.450 (1.663%)

BY CONTRACT::

Up: 238 Down: 164
Normal: 145 Idle: 130

Open: 5,885.22 High: 5,960.40 Low: 5,880.21 Close: 5,858.29 Volume: 6,270,490,112 Value: 6,423.97 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	535.99	11.4	2.18	536.9	527.3	700,958,976	3,911.2 M
COMPOSITE	5,955.74	97.5	1.66	5,960.4	5,880.2	6,270,490,112	6,424.0 M
DBX	989.40	4.5	0.46	991.1	984.8	3,099,000,064	844.6 M
JII	666.53	16.6	2.56	667.9	654.7	757,489,984	2,475.6 M
KOMPAS100	1,206.86	24.0	2.03	1,208.5	1,188.7	3,740,199,936	5,701.9 M
LQ45	946.23	20.4	2.21	947.9	931.1	1,374,360,064	4,542.5 M
MBX	1,677.44	30.1	1.83	1,679.2	1,654.3	3,171,160,064	5,579.3 M
PEFINDO25	311.27	3.8	1.24	312.9	307.3	376,704,992	522.4 M
SRI-KEHATI	367.20	9.0	2.51	367.5	360.6	707,401,024	3,513.1 M
TOTAL_MARKET	5,955.74	97.5	1.66	5,960.4	5,880.2	11,433,199,616	8,314.9 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,423.96	12.8	0.91	1,429.0	1,412.6	150,072,000	132.6 M
BASIC-IND	779.18	6.0	0.78	786.2	773.8	236,419,008	638.2 M
CONSUMER	2,347.14	47.9	2.08	2,357.8	2,306.2	532,140,992	609.7 M
FINANCE	1,123.15	17.2	1.56	1,124.3	1,106.3	486,983,008	1,674.3 M
INFRASTRUC	1,070.07	28.9	2.78	1,076.4	1,047.7	1,047,809,984	682.6 M
MANUFACTUR	1,504.18	29.9	2.03	1,507.8	1,480.8	931,022,976	1,790.0 M
MINING	1,853.23	-4.0	-0.21	1,873.9	1,838.8	467,294,016	635.2 M
MISC-IND	1,415.51	50.8	3.72	1,415.5	1,378.2	162,463,008	542.0 M
PROPERTY	416.92	6.4	1.55	417.3	410.4	1,599,539,968	508.7 M
TRADE	806.75	7.2	0.90	806.9	800.8	1,335,680,000	951.3 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	96119
Memahami Price to Book Value (P/BV)	73551
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	55474
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	47438
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	27252
Apa itu Waran?	23527
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	23069
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	21614
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	20722
Aura Positif Naungi Gerak IHSG	19932

SHARED

Mengenal Price Earning Ratio (PER)	1756
Kiat Berinvestasi Saham Seri I	1483
SAVE or INVEST, Mana yang Anda Pilih?	1450
Memahami Price to Book Value (P/BV)	1439
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1384
Apa itu Waran?	1262
Investment for Better Life and Better Future	1179
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1174
Apakah Harga Emas Selalu Naik?	1161
Apa Itu Lembaga 'Super Body' OJK?	1158

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	320
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER