COMPOSITE Overview - IMQ | Indonesia Market Quotes

Thursday, Aug-13 2020 10:33 WIB

AGRI 1,197.980 9.020 (0.759%)
BASIC-IND 761.560 -2.940 (-0.385%)
BISNIS-27 473.260 -0.510 (-0.108%)
COMPOSITE 5,227.140 -6.310 (-0.121%)
CONSUMER 1,920.730 5.450 (0.285%)
DBX 941.130 -3.600 (-0.381%)
FINANCE 1,162.110 -3.240 (-0.278%)
I-GRADE 143.560 -0.350 (-0.243%)
IDX30 450.370 -1.150 (-0.255%)
IDX80 117.210 -0.250 (-0.213%)
IDXBUMN20 304.130 -1.600 (-0.523%)
IDXG30 122.290 -0.140 (-0.114%)
IDXHIDIV20 402.520 -2.010 (-0.497%)
IDXQ30 131.700 -0.230 (-0.174%)
IDXSMC-COM 214.740 -0.040 (-0.019%)
IDXSMC-LIQ 254.780 0.380 (0.149%)
IDXV30 109.350 -0.530 (-0.482%)
INFOBANK15 864.560 -2.620 (-0.302%)
INFRASTRUC 880.820 -3.460 (-0.391%)
Investor33 391.810 -0.130 (-0.033%)
ISSI 151.860 0.130 (0.086%)
JII 562.680 0.710 (0.126%)
JII70 189.450 0.340 (0.180%)
KOMPAS100 1,056.920 -0.870 (-0.082%)
LQ45 823.250 -1.970 (-0.239%)
MANUFACTUR 1,254.480 1.190 (0.095%)
MBX 1,456.350 -1.230 (-0.084%)
MINING 1,398.980 3.380 (0.242%)
MISC-IND 957.250 3.720 (0.390%)
MNC36 297.280 -0.480 (-0.161%)
PEFINDO25 268.970 0.670 (0.250%)
PROPERTY 295.460 -1.200 (-0.405%)
SMinfra18 254.700 -2.580 (-1.003%)
SRI-KEHATI 332.510 -0.320 (-0.096%)
TOTAL_MARKET 5,227.060 -6.390 (-0.122%)
TRADE 636.490 -1.030 (-0.162%)
© 2010 IMQ - LKBN ANTARA
AALI 10,200 200 (2.00%)
ABBA 50 0 (0.00%)
ABMM 970 -30 (-3.00%)
ACES 1,640 0 (0.00%)
ACST 264 2 (0.76%)
ADES 1,110 0 (0.00%)
ADHI 605 -5 (-0.82%)
ADMF 7,800 50 (0.65%)
ADMG 105 0 (0.00%)
ADRO 1,120 0 (0.00%)
AGII 535 10 (1.90%)
AGRO 266 -8 (-2.92%)
AGRS 155 0 (0.00%)
AHAP 51 0 (0.00%)
AKRA 2,880 20 (0.70%)
AKSI 302 0 (0.00%)
ALTO 336 -18 (-5.08%)
AMAG 222 0 (0.00%)
AMAR 356 -2 (-0.56%)
AMIN 246 0 (0.00%)
AMRT 735 10 (1.38%)
ANDI 50 0 (0.00%)
ANTM 780 10 (1.30%)
APEX 145 3 (2.11%)
APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
APII 153 -5 (-3.16%)
APLN 112 2 (1.82%)
ARNA 446 0 (0.00%)
ARTO 2,650 -70 (-2.57%)
ASGR 710 5 (0.71%)
ASII 5,425 25 (0.46%)
ASJT 110 -8 (-6.78%)
ASMI 1,185 0 (0.00%)
ASPI 173 1 (0.58%)
ASPI-W 26 0 (0.00%)
ASRI 120 0 (0.00%)
ASRM 2,150 60 (2.87%)
ASSA 580 0 (0.00%)
AUTO 910 25 (2.82%)
AYLS-W 4 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W3 47 24 (104.35%)
BABP-W4 9 2 (28.57%)
BACA 400 0 (0.00%)
BAJA 56 -1 (-1.75%)
BAPI 50 0 (0.00%)
BAPI-W 3 0 (0.00%)
BAYU 1,005 -35 (-3.37%)
BBCA 31,375 75 (0.24%)
BBHI 160 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
BBKP 197 -1 (-0.51%)
BBLD 420 -30 (-6.67%)
BBNI 5,050 -75 (-1.46%)
BBRI 3,330 -20 (-0.60%)
BBSS 125 -2 (-1.57%)
BBSS-W 5 0 (0.00%)
BBTN 1,460 -5 (-0.34%)
BCAP 141 -2 (-1.40%)
BCIP 50 0 (0.00%)
BDMN 2,820 20 (0.71%)
BEEF 192 2 (1.05%)
BEEF-W 12 -1 (-7.69%)
BELL 161 3 (1.90%)
BESS 310 2 (0.65%)
BESS-W 62 -7 (-10.14%)
BEST 122 0 (0.00%)
BFIN 344 -16 (-4.44%)
BGTG 51 0 (0.00%)
BHAT 446 0 (0.00%)
BHIT 50 0 (0.00%)
BINA 840 0 (0.00%)
BIPI 50 0 (0.00%)
BIRD 1,115 35 (3.24%)
BISI 905 0 (0.00%)
BJBR 950 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
BJTM 565 -5 (-0.88%)
BKDP 51 0 (0.00%)
BKSL 50 0 (0.00%)
BLUE 545 0 (0.00%)
BMAS 278 0 (0.00%)
BMRI 6,075 -75 (-1.22%)
BMSR 68 15 (28.30%)
BMTR 282 18 (6.82%)
BNBA 314 0 (0.00%)
BNGA 790 -15 (-1.86%)
BNII 208 -2 (-0.95%)
BNLI 1,230 10 (0.82%)
BOGA 1,460 -15 (-1.02%)
BOLA 161 -2 (-1.23%)
BOSS 77 -1 (-1.28%)
BRIS 590 0 (0.00%)
BRMS 50 0 (0.00%)
BRPT 915 -10 (-1.08%)
BSDE 705 -10 (-1.40%)
BSIM 500 -10 (-1.96%)
BSSR 1,340 40 (3.08%)
BTON 173 0 (0.00%)
BTPN 2,340 0 (0.00%)
BTPS 4,020 0 (0.00%)
BUDI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
BUKK 690 -20 (-2.82%)
BULL 288 4 (1.41%)
BUMI 50 0 (0.00%)
BUVA 58 2 (3.57%)
BVIC 64 -1 (-1.54%)
BWPT 114 2 (1.79%)
BYAN 13,275 0 (0.00%)
CAKK-W 5 1 (25.00%)
CAMP 212 6 (2.91%)
CANI 123 -2 (-1.60%)
CARE 348 2 (0.58%)
CARS 50 0 (0.00%)
CASH 590 0 (0.00%)
CASH-W 28 -2 (-6.67%)
CASS 208 13 (6.67%)
CBMF 228 0 (0.00%)
CCSI 250 4 (1.63%)
CEKA 1,960 0 (0.00%)
CENT 145 2 (1.40%)
CFIN 189 2 (1.07%)
CITA 1,910 -25 (-1.29%)
CITY 57 -2 (-3.39%)
CITY-W 23 5 (27.78%)
CLEO 515 -5 (-0.96%)
CLPI 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CMNP 970 10 (1.04%)
CNTX 216 -2 (-0.92%)
COCO 775 -20 (-2.52%)
CPIN 6,250 50 (0.81%)
CPRI-W 15 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 310 12 (4.03%)
CSIS 50 0 (0.00%)
CSRA 386 -2 (-0.52%)
CTRA 680 0 (0.00%)
CTTH 50 0 (0.00%)
DADA 81 0 (0.00%)
DADA-W 5 0 (0.00%)
DEAL 84 2 (2.44%)
DEFI 1,755 -5 (-0.28%)
DEWA 50 0 (0.00%)
DFAM 350 22 (6.71%)
DIGI 1,950 -10 (-0.51%)
DILD 180 -2 (-1.10%)
DIVA 2,170 -30 (-1.36%)
DKFT 130 0 (0.00%)
DLTA 4,490 0 (0.00%)
DMAS 234 0 (0.00%)
DMMX 228 -2 (-0.87%)
DMND 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
DOID 278 4 (1.46%)
DPUM 59 0 (0.00%)
DSFI 66 0 (0.00%)
DSNG 428 8 (1.90%)
DUCK 364 -8 (-2.15%)
DUTI 4,190 0 (0.00%)
DVLA 2,510 60 (2.45%)
DWGL 228 -8 (-3.39%)
DWGL-W 40 -4 (-9.09%)
EAST 52 -1 (-1.89%)
EAST-W 6 0 (0.00%)
ECII 700 0 (0.00%)
EKAD 1,230 0 (0.00%)
ELSA 244 2 (0.83%)
ENRG 51 1 (2.00%)
ENVY 94 -1 (-1.05%)
EPAC 264 2 (0.76%)
EPMT 1,875 0 (0.00%)
ERAA 1,685 15 (0.90%)
ESIP 216 -6 (-2.70%)
ESIP-W 14 1 (7.69%)
ESSA 156 0 (0.00%)
ESTA 97 -3 (-3.00%)
ETWA 71 -2 (-2.74%)
EXCL 2,470 40 (1.65%) © 2010 IMQ - LKBN ANTARA
FAST 900 -5 (-0.55%)
FASW 6,750 -200 (-2.88%)
FILM 160 -5 (-3.03%)
FIRE 133 3 (2.31%)
FISH 2,770 0 (0.00%)
FMII 695 -50 (-6.71%)
FOOD 124 -7 (-5.34%)
FORZ 50 0 (0.00%)
FPNI 95 -1 (-1.04%)
FREN 120 -8 (-6.25%)
FREN-W 50 -4 (-7.41%)
FUJI 104 -2 (-1.89%)
GDST 56 1 (1.82%)
GGRM 50,875 -125 (-0.25%)
GIAA 252 -2 (-0.79%)
GJTL 555 5 (0.91%)
GMFI 81 -1 (-1.22%)
GOLD 195 -9 (-4.41%)
GOOD 1,310 10 (0.77%)
GPRA 50 0 (0.00%)
GWSA 100 0 (0.00%)
HDIT 492 -13 (-2.57%)
HEAL 3,180 30 (0.95%)
HELI-W 8 -1 (-11.11%)
HERO 845 10 (1.20%) © 2010 IMQ - LKBN ANTARA
HEXA 3,630 140 (4.01%)
HITS 585 0 (0.00%)
HKMU 74 0 (0.00%)
HMSP 1,720 0 (0.00%)
HOKI 640 -5 (-0.78%)
HOTL 50 0 (0.00%)
HRME 52 0 (0.00%)
HRTA 254 -4 (-1.55%)
HRUM 1,400 -15 (-1.06%)
ICBP 10,150 0 (0.00%)
ICON 55 -3 (-5.17%)
IFII 130 1 (0.78%)
IFSH 420 0 (0.00%)
IGAR 308 -16 (-4.94%)
IKAN 555 -5 (-0.89%)
IMAS 635 -25 (-3.79%)
IMJS 262 8 (3.15%)
IMPC 1,245 -10 (-0.80%)
INAF 3,290 60 (1.86%)
INCI 640 -10 (-1.54%)
INCO 3,550 10 (0.28%)
INDF 7,075 25 (0.35%)
INDO 122 -2 (-1.61%)
INDO-W 30 -1 (-3.23%)
INDS 1,955 -15 (-0.76%) © 2010 IMQ - LKBN ANTARA
INDY 1,050 15 (1.45%)
INKP 9,425 -50 (-0.53%)
INOV 222 0 (0.00%)
INPC 50 -1 (-1.96%)
INPC-W 4 1 (33.33%)
INPS 1,635 -65 (-3.82%)
INTD 132 -3 (-2.22%)
INTP 11,850 25 (0.21%)
IPCC 408 -14 (-3.32%)
IPCM 220 -2 (-0.90%)
IPOL 81 -3 (-3.57%)
IPTV 316 -12 (-3.66%)
IPTV-W 42 -6 (-12.50%)
IRRA 590 0 (0.00%)
ISAT 2,400 10 (0.42%)
ISSP 126 0 (0.00%)
ITIC 845 -30 (-3.43%)
ITMG 8,225 100 (1.23%)
JAST 70 2 (2.94%)
JAWA 52 -3 (-5.45%)
JAYA 76 2 (2.70%)
JAYA-W 10 0 (0.00%)
JIHD 450 -30 (-6.25%)
JKON 338 0 (0.00%)
JMAS 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
JPFA 1,090 -10 (-0.91%)
JRPT 428 4 (0.94%)
JSKY 79 -1 (-1.25%)
JSMR 4,140 20 (0.49%)
JTPE 810 20 (2.53%)
KAEF 3,250 20 (0.62%)
KAYU 51 1 (2.00%)
KBAG 228 -16 (-6.56%)
KBAG-W 56 1 (1.82%)
KBLI 366 -2 (-0.54%)
KBLM 206 4 (1.98%)
KEEN 326 12 (3.82%)
KEJU 1,085 15 (1.40%)
KIJA 143 1 (0.70%)
KINO 3,250 -20 (-0.61%)
KIOS 156 -4 (-2.50%)
KLBF 1,615 0 (0.00%)
KMTR 312 -12 (-3.70%)
KOBX 90 0 (0.00%)
KOPI 505 21 (4.34%)
KOTA 635 -10 (-1.55%)
KPAL 57 0 (0.00%)
KPAS 51 0 (0.00%)
KPIG 107 -2 (-1.83%)
KRAH 480 -25 (-4.95%) © 2010 IMQ - LKBN ANTARA
KRAS 376 4 (1.08%)
KREN 91 -2 (-2.15%)
LAND 212 0 (0.00%)
LCKM 372 -2 (-0.53%)
LINK 1,930 -5 (-0.26%)
LION 282 2 (0.71%)
LMAS 50 0 (0.00%)
LPCK 800 10 (1.27%)
LPGI 3,810 -90 (-2.31%)
LPIN 218 0 (0.00%)
LPKR 140 0 (0.00%)
LPPF 1,320 60 (4.76%)
LPPS 76 2 (2.70%)
LRNA 157 -9 (-5.42%)
LSIP 1,010 20 (2.02%)
LTLS 440 4 (0.92%)
LUCK 200 -4 (-1.96%)
MAIN 610 -5 (-0.81%)
MAMI 50 0 (0.00%)
MAMI-W 4 -1 (-20.00%)
MAPA 2,210 20 (0.91%)
MAPI 705 10 (1.44%)
MARK 840 -45 (-5.08%)
MBAP 2,270 450 (24.73%)
MBSS 414 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
MCAS 2,210 10 (0.45%)
MCOR 127 -2 (-1.55%)
MDKA 1,805 -5 (-0.28%)
MDKI 159 4 (2.58%)
MDLN 56 1 (1.82%)
MEDC 540 0 (0.00%)
MEDC-W 32 0 (0.00%)
MERK 3,370 -10 (-0.30%)
META 112 1 (0.90%)
MFIN 935 -15 (-1.58%)
MFMI 520 0 (0.00%)
MGRO 840 5 (0.60%)
MICE 302 4 (1.34%)
MIKA 2,370 70 (3.04%)
MINA 50 0 (0.00%)
MLBI 9,650 0 (0.00%)
MLIA 505 -10 (-1.94%)
MLPL 50 0 (0.00%)
MLPT 625 45 (7.76%)
MMLP 187 -1 (-0.53%)
MNCN 940 -15 (-1.57%)
MPMX 478 -2 (-0.42%)
MPOW 57 0 (0.00%)
MPPA 111 0 (0.00%)
MRAT 137 3 (2.24%) © 2010 IMQ - LKBN ANTARA
MSIN 304 -12 (-3.80%)
MSKY 955 -70 (-6.83%)
MTDL 1,540 -25 (-1.60%)
MTLA 390 0 (0.00%)
MTPS 170 -12 (-6.59%)
MYOR 2,270 20 (0.89%)
NATO 280 -10 (-3.45%)
NFCX 1,870 -30 (-1.58%)
NIKL 860 -5 (-0.58%)
NISP 720 10 (1.41%)
NOBU 695 -25 (-3.47%)
NRCA 312 -4 (-1.27%)
NZIA-W 5 1 (25.00%)
OKAS 76 -1 (-1.30%)
OPMS 139 1 (0.72%)
PALM 298 -8 (-2.61%)
PAMG 69 -5 (-6.76%)
PANI 65 2 (3.17%)
PANR 82 0 (0.00%)
PANS 815 10 (1.24%)
PBID 870 0 (0.00%)
PBRX 254 4 (1.60%)
PCAR 374 -4 (-1.06%)
PEGE 146 4 (2.82%)
PEHA 1,820 15 (0.83%) © 2010 IMQ - LKBN ANTARA
PGAS 1,225 5 (0.41%)
PGJO 51 0 (0.00%)
PGUN 350 12 (3.55%)
PICO 175 2 (1.16%)
PJAA 530 0 (0.00%)
PKPK 50 0 (0.00%)
PLIN 2,550 100 (4.08%)
PNBN 830 15 (1.84%)
PNBS 50 0 (0.00%)
PNIN 755 35 (4.86%)
PNLF 208 23 (12.43%)
POLA 51 -1 (-1.92%)
POLA-W 50 38 (316.67%)
POLI 1,130 -80 (-6.61%)
POLL 3,830 50 (1.32%)
POLU 910 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 2 0 (0.00%)
POWR 635 5 (0.79%)
PPGL 194 1 (0.52%)
PPGL-W 13 0 (0.00%)
PPRE 177 -2 (-1.12%)
PPRO 50 0 (0.00%)
PRAS 134 -4 (-2.90%)
PRDA 3,030 30 (1.00%) © 2010 IMQ - LKBN ANTARA
PRIM 276 18 (6.98%)
PRIM-W 6 1 (20.00%)
PSAB 254 -4 (-1.55%)
PSGO 113 0 (0.00%)
PSSI 164 -1 (-0.61%)
PTBA 2,060 0 (0.00%)
PTPP 990 -20 (-1.98%)
PTPW 1,555 -70 (-4.31%)
PTRO 1,930 0 (0.00%)
PTSN 242 14 (6.14%)
PURA 131 2 (1.55%)
PURA-W 21 3 (16.67%)
PURE 115 2 (1.77%)
PURE-W 10 0 (0.00%)
PWON 404 -2 (-0.49%)
PYFA 980 20 (2.08%)
PZZA 620 0 (0.00%)
R-LQ45X 876 0 (0.00%)
RAJA 115 0 (0.00%)
RALS 645 20 (3.20%)
RANC 430 0 (0.00%)
REAL 50 0 (0.00%)
REAL-W 3 -1 (-25.00%)
RICY 84 0 (0.00%)
RIGS 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RISE 424 4 (0.95%)
RMBA 262 16 (6.50%)
RODA 50 0 (0.00%)
RONY 92 -4 (-4.17%)
ROTI 1,215 -10 (-0.82%)
RUIS 224 0 (0.00%)
SAFE 193 -1 (-0.52%)
SAME 77 1 (1.32%)
SAMF 356 0 (0.00%)
SBAT 190 1 (0.53%)
SBAT-W 11 0 (0.00%)
SCCO 9,550 -300 (-3.05%)
SCMA 1,235 -25 (-1.98%)
SDPC 120 -2 (-1.64%)
SGER 244 -18 (-6.87%)
SGER-W 47 -28 (-37.33%)
SGRO 1,695 -40 (-2.31%)
SHIP 575 -5 (-0.86%)
SIDO 1,370 0 (0.00%)
SILO 4,680 30 (0.65%)
SIMP 322 6 (1.90%)
SKRN 715 -5 (-0.69%)
SLIS 5,150 -25 (-0.48%)
SMBR 500 -15 (-2.91%)
SMCB 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
SMDR 246 0 (0.00%)
SMGR 9,775 -75 (-0.76%)
SMKL 178 0 (0.00%)
SMKL-W 22 -1 (-4.35%)
SMMT 85 -2 (-2.30%)
SMRA 560 -10 (-1.75%)
SMSM 1,285 -35 (-2.65%)
SOCI 126 -1 (-0.79%)
SOFA 72 -2 (-2.70%)
SOFA-W 5 0 (0.00%)
SOSS 426 6 (1.43%)
SOTS-W 15 -17 (-53.12%)
SPMA 262 4 (1.55%)
SPTO 440 0 (0.00%)
SQMI 184 -2 (-1.08%)
SRAJ 130 -5 (-3.70%)
SRIL 196 1 (0.51%)
SRSN 57 1 (1.79%)
SRTG 2,840 0 (0.00%)
SSIA 348 0 (0.00%)
SSMS 835 0 (0.00%)
SSTM 550 -5 (-0.90%)
STTP 7,325 -25 (-0.34%)
SWAT 91 5 (5.81%)
TALF 220 -10 (-4.35%) © 2010 IMQ - LKBN ANTARA
TAMA-W 7 0 (0.00%)
TAMU 55 0 (0.00%)
TARA 50 0 (0.00%)
TBIG 1,280 -10 (-0.78%)
TBLA 835 15 (1.83%)
TCPI 4,190 10 (0.24%)
TDPM 104 10 (10.64%)
TECH 118 -1 (-0.84%)
TFAS 159 -1 (-0.62%)
TGRA 66 0 (0.00%)
TIFA 394 -6 (-1.50%)
TINS 755 -5 (-0.66%)
TKIM 6,875 -75 (-1.08%)
TLKM 2,970 20 (0.68%)
TMAS 110 2 (1.85%)
TMPO 125 -2 (-1.57%)
TNCA 187 -13 (-6.50%)
TOTL 294 0 (0.00%)
TOTO 218 -4 (-1.80%)
TOWR 1,025 -65 (-5.96%)
TOYS 600 -40 (-6.25%)
TOYS-W 12 0 (0.00%)
TPIA 7,375 -25 (-0.34%)
TPMA 342 -24 (-6.56%)
TRIN 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TRIN-W 9 0 (0.00%)
TRUK 114 -1 (-0.87%)
TSPC 1,390 10 (0.72%)
TUGU 2,540 -10 (-0.39%)
TURI 1,390 0 (0.00%)
UANG 300 -4 (-1.32%)
UCID 1,475 20 (1.37%)
ULTJ 1,605 0 (0.00%)
UNIC 3,650 150 (4.29%)
UNSP 59 4 (7.27%)
UNTR 23,050 -475 (-2.02%)
UNVR 8,100 50 (0.62%)
URBN-W 19 0 (0.00%)
VINS 90 0 (0.00%)
VINS-W 3 1 (50.00%)
VOKS 199 2 (1.02%)
WEGE 191 -4 (-2.05%)
WEHA 73 0 (0.00%)
WIIM 358 -8 (-2.19%)
WIKA 1,195 -20 (-1.65%)
WOMF 242 -6 (-2.42%)
WOOD 414 8 (1.97%)
WOWS 76 0 (0.00%)
WSBP 168 -1 (-0.59%)
WSKT 645 -10 (-1.53%) © 2010 IMQ - LKBN ANTARA
WTON 284 2 (0.71%)
XIHD 419 0 (0.00%)
XIID 438 0 (0.00%)
XIIT 476 2 (0.42%)
XISR 346 0 (0.00%)
XNVE 123 1 (0.82%)
XPDV 404 10 (2.54%)
ZINC 137 -1 (-0.72%)
ZONE 400 -2 (-0.50%)

COMPOSITE → Last: 5,224.260 Change: -9.190 (-0.176%)

BY CONTRACT::

Up: 166 Down: 225
Normal: 180 Idle: 245

Open: 5,233.45 High: 5,279.35 Low: 5,218.41 Close: 5,233.45 Volume: 4,928,000,000 Value: 3,599.93 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	472.79	-1.0	-0.21	479.0	472.2	0	0.0 M
COMPOSITE	5,224.26	-9.2	-0.18	5,279.4	5,218.4	4,928,000,000	3,599.9 M
DBX	941.13	-3.6	-0.38	946.8	940.9	0	0.0 M
JII	562.65	0.7	0.12	567.9	561.7	0	0.0 M
KOMPAS100	1,056.13	-1.7	-0.16	1,069.3	1,054.9	0	0.0 M
LQ45	822.22	-3.0	-0.36	835.0	821.2	0	0.0 M
MBX	1,455.44	-2.1	-0.15	1,471.9	1,453.2	0	0.0 M
PEFINDO25	268.98	0.7	0.25	270.5	268.0	211,419,008	166.4 M
SRI-KEHATI	332.15	-0.7	-0.20	337.3	331.7	384,579,008	1,340.9 M
TOTAL_MARKET	5,224.21	-9.2	-0.18	5,279.4	5,218.4	5,355,060,224	4,207.0 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,197.98	9.0	0.76	1,211.6	1,189.9
BASIC-IND	761.56	-2.9	-0.38	768.9	760.4
CONSUMER	1,922.40	7.1	0.37	1,930.5	1,915.3
FINANCE	1,160.52	-4.8	-0.41	1,179.0	1,158.8
INFRASTRUC	880.61	-3.7	-0.42	892.0	878.8
MANUFACTUR	1,254.44	1.1	0.09	1,264.5	1,251.1
MINING	1,398.29	2.7	0.19	1,406.6	1,395.4
MISC-IND	953.90	0.4	0.04	974.9	950.2
PROPERTY	295.46	-1.2	-0.40	299.4	295.0
TRADE	636.53	-1.0	-0.16	641.1	634.6

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	121917
Memahami Price to Book Value (P/BV)	89633
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	60527
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	58930
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	45537
Apa itu Waran?	33096
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30613
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28253
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25033
Apa Itu Lembaga 'Super Body' OJK?	24507

SHARED

Mengenal Price Earning Ratio (PER)	2179
Memahami Price to Book Value (P/BV)	1793
Kiat Berinvestasi Saham Seri I	1768
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1717
SAVE or INVEST, Mana yang Anda Pilih?	1706
Apa itu Waran?	1572
Apakah Harga Emas Selalu Naik?	1478
Apa Itu Lembaga 'Super Body' OJK?	1408
Investment for Better Life and Better Future	1403
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1396

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	382
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER