COMPOSITE Overview - IMQ | Indonesia Market Quotes

Tuesday, Oct-15 2019 19:32 WIB

AGRI 1,344.670 -3.610 (-0.268%)
BASIC-IND 887.970 24.250 (2.808%)
BISNIS-27 532.780 2.390 (0.451%)
COMPOSITE 6,158.170 31.290 (0.511%)
CONSUMER 2,174.110 9.960 (0.460%)
DBX 1,143.540 1.990 (0.174%)
FINANCE 1,237.730 3.750 (0.304%)
I-GRADE 170.760 0.610 (0.359%)
IDX30 522.560 2.820 (0.543%)
IDX80 136.820 0.890 (0.655%)
IDXBUMN20 378.570 3.180 (0.847%)
IDXG30 136.550 1.650 (1.223%)
IDXHIDIV20 475.200 2.850 (0.603%)
IDXSMC-COM 266.990 1.560 (0.588%)
IDXSMC-LIQ 318.870 3.760 (1.193%)
IDXV30 137.300 2.640 (1.960%)
INFOBANK15 943.570 2.380 (0.253%)
INFRASTRUC 1,212.950 2.960 (0.245%)
Investor33 446.170 0.820 (0.184%)
ISSI 188.700 0.680 (0.362%)
JII 679.440 2.560 (0.378%)
JII70 231.150 0.780 (0.339%)
KOMPAS100 1,233.210 7.640 (0.623%)
LQ45 959.740 5.270 (0.552%)
MANUFACTUR 1,444.660 15.300 (1.070%)
MBX 1,708.690 9.500 (0.559%)
MINING 1,608.390 -3.470 (-0.215%)
MISC-IND 1,145.690 -2.330 (-0.203%)
MNC36 334.780 1.780 (0.535%)
PEFINDO25 348.100 3.070 (0.890%)
PROPERTY 501.460 1.150 (0.230%)
SMinfra18 322.290 3.900 (1.225%)
SRI-KEHATI 381.800 0.580 (0.152%)
TOTAL_MARKET 6,158.170 31.290 (0.511%)
TRADE 801.990 3.010 (0.377%)
© 2010 IMQ - LKBN ANTARA
AALI 10,600 -50 (-0.47%)
ABBA 157 6 (3.97%)
ABMM 1,515 -5 (-0.33%)
ACES 1,805 20 (1.12%)
ACST 1,100 15 (1.38%)
ADES 1,060 5 (0.47%)
ADHI 1,245 25 (2.05%)
ADMF 10,575 150 (1.44%)
ADMG 187 2 (1.08%)
ADRO 1,330 35 (2.70%)
AGII 595 5 (0.85%)
AGRO 212 6 (2.91%)
AGRS 178 -4 (-2.20%)
AHAP 68 -3 (-4.23%)
AKKU 50 0 (0.00%)
AKPI 396 -2 (-0.50%)
AKRA 4,180 -80 (-1.88%)
AKSI 810 5 (0.62%)
ALDO 378 0 (0.00%)
ALKA 404 -78 (-16.18%)
ALMI 336 0 (0.00%)
ALTO 380 0 (0.00%)
AMAG 310 28 (9.93%)
AMFG 3,950 20 (0.51%)
AMIN 298 -6 (-1.97%) © 2010 IMQ - LKBN ANTARA
AMRT 930 -10 (-1.06%)
ANDI 1,885 5 (0.27%)
ANJT 830 0 (0.00%)
ANTM 985 -15 (-1.50%)
APEX 535 -20 (-3.60%)
APIC 730 -10 (-1.35%)
APLI 90 1 (1.12%)
APLN 232 2 (0.87%)
APOL-W2 35 10 (40.00%)
ARII 705 -5 (-0.70%)
ARKA 1,715 0 (0.00%)
ARMY 202 2 (1.00%)
ARNA 500 -15 (-2.91%)
ARTA 376 -2 (-0.53%)
ARTI 50 0 (0.00%)
ASDM 1,055 -30 (-2.76%)
ASGR 995 0 (0.00%)
ASII 6,400 -25 (-0.39%)
ASJT 178 0 (0.00%)
ASMI 970 -5 (-0.51%)
ASRI 276 0 (0.00%)
ASSA 745 10 (1.36%)
ATIC 770 0 (0.00%)
AUTO 1,150 0 (0.00%)
BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BABP-W3 43 6 (16.22%)
BAJA 94 8 (9.30%)
BALI 1,390 -35 (-2.46%)
BAPA 82 -2 (-2.38%)
BAPI 50 0 (0.00%)
BAPI-W 6 -1 (-14.29%)
BATA 700 15 (2.19%)
BAYU 1,340 45 (3.47%)
BBCA 30,875 -125 (-0.40%)
BBHI 186 0 (0.00%)
BBKP 270 6 (2.27%)
BBNI 7,150 225 (3.25%)
BBRI 3,940 20 (0.51%)
BBTN 1,905 0 (0.00%)
BBYB 302 2 (0.67%)
BCAP 150 3 (2.04%)
BCIP 83 1 (1.22%)
BDMN 4,580 20 (0.44%)
BEEF 330 -2 (-0.60%)
BEEF-W 38 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 510 -5 (-0.97%)
BEST 256 -6 (-2.29%)
BFIN 560 -30 (-5.08%)
BGTG 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BHIT 72 1 (1.41%)
BIMA 50 0 (0.00%)
BINA 860 -10 (-1.15%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 72 3 (4.35%)
BIRD 2,450 10 (0.41%)
BISI 1,365 -5 (-0.36%)
BJBR 1,640 -10 (-0.61%)
BJTM 645 5 (0.78%)
BKDP 57 0 (0.00%)
BKSL 115 0 (0.00%)
BKSL-W 23 1 (4.55%)
BKSW 230 10 (4.55%)
BLTA 50 0 (0.00%)
BLUE 545 0 (0.00%)
BMAS 294 2 (0.68%)
BMRI 6,575 -25 (-0.38%)
BMSR 86 1 (1.18%)
BMTR 356 16 (4.71%)
BNBA 314 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 980 10 (1.03%)
BNII 218 2 (0.93%)
BNLI 1,200 20 (1.69%) © 2010 IMQ - LKBN ANTARA
BOGA 815 15 (1.88%)
BOLA 362 0 (0.00%)
BOLT 880 10 (1.15%)
BOSS 680 -70 (-9.33%)
BPFI 1,145 -5 (-0.43%)
BPTR 108 1 (0.93%)
BRIS 388 0 (0.00%)
BRMS 50 0 (0.00%)
BRPT 940 25 (2.73%)
BRPT-W 550 -45 (-7.56%)
BSDE 1,390 0 (0.00%)
BSIM 590 10 (1.72%)
BSIM-W3 49 -1 (-2.00%)
BSSR 1,825 15 (0.83%)
BTEK 67 -1 (-1.47%)
BTON 202 0 (0.00%)
BTPN 3,180 -10 (-0.31%)
BTPS 3,840 90 (2.40%)
BUDI 102 0 (0.00%)
BUKK 1,790 40 (2.29%)
BULL 193 -2 (-1.03%)
BULL-W 87 -23 (-20.91%)
BULL-W2 31 0 (0.00%)
BUMI 83 1 (1.22%)
BUVA 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
BVIC 182 16 (9.64%)
BWPT 117 -1 (-0.85%)
BYAN 16,500 0 (0.00%)
CAKK 100 0 (0.00%)
CAKK-W 19 -1 (-5.00%)
CAMP 414 -10 (-2.36%)
CANI 155 -10 (-6.06%)
CARS 226 6 (2.73%)
CASA 400 6 (1.52%)
CASS 625 -5 (-0.79%)
CCSI 282 12 (4.44%)
CEKA 1,550 -30 (-1.90%)
CENT 76 0 (0.00%)
CFIN 296 2 (0.68%)
CINT 244 0 (0.00%)
CITY 180 2 (1.12%)
CLAY 5,450 50 (0.93%)
CLEO 550 -5 (-0.90%)
CLPI 780 -5 (-0.64%)
CMNP 1,930 15 (0.78%)
CNKO 50 0 (0.00%)
CNTX 458 -8 (-1.72%)
COCO 920 -5 (-0.54%)
COWL 202 2 (1.00%)
CPIN 5,700 200 (3.64%) © 2010 IMQ - LKBN ANTARA
CPRI 54 0 (0.00%)
CPRI-W 19 -1 (-5.00%)
CPRO 50 0 (0.00%)
CSAP 446 -2 (-0.45%)
CSIS 96 0 (0.00%)
CTRA 1,150 0 (0.00%)
CTTH 89 2 (2.30%)
DAYA 220 0 (0.00%)
DEAL 1,635 -5 (-0.30%)
DEFI 1,810 -5 (-0.28%)
DEWA 50 0 (0.00%)
DFAM 1,005 -20 (-1.95%)
DGIK 50 0 (0.00%)
DILD 380 4 (1.06%)
DIVA 3,770 -30 (-0.79%)
DKFT 208 2 (0.97%)
DLTA 6,950 50 (0.72%)
DMAS 308 0 (0.00%)
DNET 3,070 0 (0.00%)
DOID 322 0 (0.00%)
DPUM 110 0 (0.00%)
DSFI 113 -3 (-2.59%)
DSNG 330 0 (0.00%)
DUCK 1,720 0 (0.00%)
DUTI 5,350 -150 (-2.73%) © 2010 IMQ - LKBN ANTARA
DWGL 256 -6 (-2.29%)
DWGL-W 71 -1 (-1.39%)
DYAN 127 3 (2.42%)
EAST 114 -1 (-0.87%)
EAST-W 11 0 (0.00%)
ECII 1,115 -5 (-0.45%)
EKAD 855 0 (0.00%)
ELSA 324 2 (0.62%)
EMTK 5,600 0 (0.00%)
ENRG 57 1 (1.79%)
ENVY 2,050 10 (0.49%)
ERAA 1,610 -40 (-2.42%)
ERTX 136 -1 (-0.73%)
ESSA 250 -2 (-0.79%)
ESTI 98 0 (0.00%)
ETWA 83 1 (1.22%)
EXCL 3,530 40 (1.15%)
FAST 2,830 50 (1.80%)
FASW 7,725 75 (0.98%)
FILM 238 22 (10.19%)
FINN 50 0 (0.00%)
FIRE 2,480 -10 (-0.40%)
FITT 85 -4 (-4.49%)
FITT-W 37 -3 (-7.50%)
FOOD 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
FORU 110 10 (10.00%)
FORZ 975 -10 (-1.02%)
FPNI 130 1 (0.78%)
FREN 180 12 (7.14%)
FREN-W 101 -1 (-0.98%)
FUJI 119 -3 (-2.46%)
GDST 93 5 (5.68%)
GGRM 54,900 1,025 (1.90%)
GGRP 730 -5 (-0.68%)
GIAA 560 -5 (-0.88%)
GJTL 625 0 (0.00%)
GLOB 436 4 (0.93%)
GMFI 190 -3 (-1.55%)
GMTD 18,000 0 (0.00%)
GOLD 230 0 (0.00%)
GOOD 1,570 0 (0.00%)
GPRA 91 1 (1.11%)
GSMF 123 6 (5.13%)
GTBO 159 -1 (-0.62%)
GWSA 175 0 (0.00%)
GZCO 50 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 147 22 (17.60%)
HDIT 780 0 (0.00%)
HEAL 3,440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HELI 164 -1 (-0.61%)
HELI-W 14 -1 (-6.67%)
HERO 745 15 (2.05%)
HEXA 2,920 0 (0.00%)
HITS 625 20 (3.31%)
HKMU 318 2 (0.63%)
HMSP 2,330 60 (2.64%)
HOKI 930 0 (0.00%)
HOKI-W 660 0 (0.00%)
HOME 80 0 (0.00%)
HOTL 156 -4 (-2.50%)
HRME 1,080 -20 (-1.82%)
HRTA 320 -14 (-4.19%)
HRUM 1,270 10 (0.79%)
IATA 50 0 (0.00%)
IBFN 220 -4 (-1.79%)
IBFN-W 27 1 (3.85%)
ICBP 11,375 -225 (-1.94%)
ICON 100 -2 (-1.96%)
IGAR 302 0 (0.00%)
IIKP 50 0 (0.00%)
IKAI 168 -4 (-2.33%)
IKBI 270 0 (0.00%)
IMAS 1,455 55 (3.93%)
IMJS 380 -8 (-2.06%) © 2010 IMQ - LKBN ANTARA
IMPC 1,040 5 (0.48%)
INAF 1,210 -125 (-9.36%)
INAI 434 -4 (-0.91%)
INCF 56 -2 (-3.45%)
INCI 410 6 (1.49%)
INCO 3,680 -150 (-3.92%)
INDF 7,600 -100 (-1.30%)
INDR 3,480 -20 (-0.57%)
INDS 2,680 -10 (-0.37%)
INDX 64 0 (0.00%)
INDY 1,305 20 (1.56%)
INKP 7,000 725 (11.55%)
INOV 388 4 (1.04%)
INPC 68 1 (1.49%)
INPC-W 8 0 (0.00%)
INPP 835 -5 (-0.60%)
INPS 3,520 0 (0.00%)
INTA 468 8 (1.74%)
INTD 175 25 (16.67%)
INTP 19,600 650 (3.43%)
IPCC 1,100 30 (2.80%)
IPCM 202 2 (1.00%)
IPOL 97 0 (0.00%)
IPTV 515 0 (0.00%)
IPTV-W 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
IRRA 560 186 (49.73%)
ISAT 3,260 220 (7.24%)
ISSP 210 31 (17.32%)
ITIC 1,335 0 (0.00%)
ITMA 680 -45 (-6.21%)
ITMA-W 138 137 (13,700.00%)
ITMG 13,000 -150 (-1.14%)
JAST 1,655 30 (1.85%)
JAWA 112 0 (0.00%)
JAYA 93 0 (0.00%)
JAYA-W 18 -1 (-5.26%)
JECC 6,250 -50 (-0.79%)
JMAS 830 -10 (-1.19%)
JPFA 1,615 30 (1.89%)
JRPT 640 25 (4.07%)
JSKY 428 0 (0.00%)
JSMR 5,700 75 (1.33%)
JSPT 950 15 (1.60%)
JTPE 910 5 (0.55%)
KAEF 2,810 30 (1.08%)
KARW 87 2 (2.35%)
KAYU 182 -4 (-2.15%)
KBLI 630 -5 (-0.79%)
KBLM 292 -2 (-0.68%)
KDSI 1,355 -40 (-2.87%) © 2010 IMQ - LKBN ANTARA
KEEN 600 0 (0.00%)
KIAS 82 2 (2.50%)
KICI 338 4 (1.20%)
KIJA 314 0 (0.00%)
KINO 3,870 -30 (-0.77%)
KIOS 368 16 (4.55%)
KJEN 2,000 0 (0.00%)
KKGI 210 0 (0.00%)
KLBF 1,660 -10 (-0.60%)
KMTR 312 -4 (-1.27%)
KOBX 158 6 (3.95%)
KOIN 190 -5 (-2.56%)
KONI 720 -20 (-2.70%)
KOPI 630 0 (0.00%)
KOTA 620 0 (0.00%)
KOTA-W 52 18 (52.94%)
KPAL 555 0 (0.00%)
KPAS 97 0 (0.00%)
KPAS-W 24 -1 (-4.00%)
KPIG 138 5 (3.76%)
KRAS 342 6 (1.79%)
KREN 525 15 (2.94%)
LAND 1,385 -15 (-1.07%)
LAPD 50 0 (0.00%)
LCKM 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
LEAD 50 0 (0.00%)
LINK 4,250 30 (0.71%)
LION 515 -5 (-0.96%)
LMAS 55 -5 (-8.33%)
LMPI 151 2 (1.34%)
LPCK 1,330 40 (3.10%)
LPIN 276 2 (0.73%)
LPKR 234 4 (1.74%)
LPLI 117 -8 (-6.40%)
LPPF 4,250 220 (5.46%)
LPPS 93 -1 (-1.06%)
LRNA 145 -2 (-1.36%)
LSIP 1,215 -20 (-1.62%)
LTLS 665 5 (0.76%)
LUCK 1,470 5 (0.34%)
MABA 50 0 (0.00%)
MAIN 950 5 (0.53%)
MAMI 216 -4 (-1.82%)
MAMI-W 53 -5 (-8.62%)
MAPA 5,050 25 (0.50%)
MAPB 1,735 5 (0.29%)
MAPI 1,095 45 (4.29%)
MARI 250 -4 (-1.57%)
MARK 476 2 (0.42%)
MBAP 1,880 -35 (-1.83%) © 2010 IMQ - LKBN ANTARA
MBSS 496 0 (0.00%)
MBTO 122 -1 (-0.81%)
MCAS 3,400 60 (1.80%)
MCOR 138 8 (6.15%)
MDIA 105 0 (0.00%)
MDKA 6,425 50 (0.78%)
MDKI 236 8 (3.51%)
MDLN 234 2 (0.86%)
MEDC 655 -10 (-1.50%)
MEDC-W 129 -10 (-7.19%)
MERK 2,710 20 (0.74%)
META 192 0 (0.00%)
MFIN 1,145 0 (0.00%)
MFMI 458 -30 (-6.15%)
MGNA 50 0 (0.00%)
MGRO 885 10 (1.14%)
MICE 338 -8 (-2.31%)
MIDI 1,100 0 (0.00%)
MIKA 2,670 -50 (-1.84%)
MINA 1,525 -85 (-5.28%)
MKNT 50 0 (0.00%)
MLBI 17,450 0 (0.00%)
MLIA 1,305 -5 (-0.38%)
MLPL 91 1 (1.11%)
MMLP 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MNCN 1,310 0 (0.00%)
MOLI 825 0 (0.00%)
MPMX 700 15 (2.19%)
MPOW 172 -4 (-2.27%)
MPPA 186 9 (5.08%)
MPRO 800 -30 (-3.61%)
MRAT 160 -3 (-1.84%)
MREI 4,550 150 (3.41%)
MSIN 450 -4 (-0.88%)
MSKY 920 -40 (-4.17%)
MTDL 1,425 65 (4.78%)
MTLA 450 -6 (-1.32%)
MTPS 1,375 0 (0.00%)
MTPS-W 850 -10 (-1.16%)
MTRA 362 0 (0.00%)
MTSM 222 0 (0.00%)
MTWI 81 1 (1.25%)
MYOH 1,235 -10 (-0.80%)
MYOR 2,200 -20 (-0.90%)
MYRX 92 -1 (-1.08%)
MYTX 63 -2 (-3.08%)
NASA 780 -5 (-0.64%)
NATO 905 0 (0.00%)
NELY 152 2 (1.33%)
NFCX 3,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NICK 324 -4 (-1.22%)
NIKL 1,010 20 (2.02%)
NIRO 143 3 (2.14%)
NISP 845 0 (0.00%)
NRCA 378 0 (0.00%)
NUSA 74 -2 (-2.63%)
NUSA-W 10 0 (0.00%)
NZIA 1,000 -5 (-0.50%)
NZIA-W 193 1 (0.52%)
OASA 380 0 (0.00%)
OCAP 250 -4 (-1.57%)
OKAS 202 2 (1.00%)
OMRE 1,585 -25 (-1.55%)
OPMS 268 -2 (-0.74%)
PADI 695 5 (0.72%)
PALM 238 0 (0.00%)
PAMG 142 -2 (-1.39%)
PANI 100 0 (0.00%)
PANR 374 0 (0.00%)
PANS 1,595 5 (0.31%)
PBID 990 -5 (-0.50%)
PBRX 755 0 (0.00%)
PBSA 360 -4 (-1.10%)
PCAR 2,100 0 (0.00%)
PDES 1,105 -235 (-17.54%) © 2010 IMQ - LKBN ANTARA
PEGE 220 0 (0.00%)
PEHA 1,210 -40 (-3.20%)
PGAS 2,220 40 (1.83%)
PGLI 246 16 (6.96%)
PICO 3,730 -110 (-2.86%)
PJAA 1,000 10 (1.01%)
PKPK 79 0 (0.00%)
PNBN 1,290 30 (2.38%)
PNBS 50 0 (0.00%)
PNIN 1,155 30 (2.67%)
PNLF 300 32 (11.94%)
POLA 950 15 (1.60%)
POLI 1,400 70 (5.26%)
POLL 7,000 25 (0.36%)
POLU 2,450 -70 (-2.78%)
POLY 66 1 (1.54%)
POOL 1,735 -15 (-0.86%)
PORT 650 50 (8.33%)
POSA 110 -1 (-0.90%)
POSA-W 7 0 (0.00%)
POWR 1,105 5 (0.45%)
PPRE 316 2 (0.64%)
PPRO 100 0 (0.00%)
PRAS 165 5 (3.12%)
PRIM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PRIM-W 28 -6 (-17.65%)
PSAB 330 0 (0.00%)
PSDN 163 13 (8.67%)
PSSI 183 1 (0.55%)
PTBA 2,260 10 (0.44%)
PTIS 252 0 (0.00%)
PTPP 1,695 65 (3.99%)
PTRO 1,340 -10 (-0.74%)
PTSN 366 -4 (-1.08%)
PURE 535 35 (7.00%)
PURE-W 155 20 (14.81%)
PWON 615 -20 (-3.15%)
PYFA 198 38 (23.75%)
PZZA 1,075 -5 (-0.46%)
R-LQ45X 992 -8 (-0.80%)
RAJA 246 0 (0.00%)
RALS 1,280 5 (0.39%)
RANC 360 0 (0.00%)
RBMS 86 0 (0.00%)
RELI 184 14 (8.24%)
RICY 147 -7 (-4.55%)
RIGS 266 8 (3.10%)
RIMO 125 1 (0.81%)
RISE 660 0 (0.00%)
RMBA 340 -4 (-1.16%) © 2010 IMQ - LKBN ANTARA
RODA 230 26 (12.75%)
ROTI 1,280 0 (0.00%)
RUIS 232 -6 (-2.52%)
SAFE 202 0 (0.00%)
SAME 460 -4 (-0.86%)
SATU 113 0 (0.00%)
SCMA 1,130 30 (2.73%)
SDMU 50 0 (0.00%)
SDPC 101 4 (4.12%)
SFAN 1,055 -30 (-2.76%)
SGRO 2,130 60 (2.90%)
SHID 3,290 -100 (-2.95%)
SHIP 795 -10 (-1.24%)
SIDO 1,185 0 (0.00%)
SILO 7,500 -50 (-0.66%)
SIMA 70 4 (6.06%)
SIMP 328 0 (0.00%)
SKBM 400 -2 (-0.50%)
SKRN 515 0 (0.00%)
SKYB 77 -2 (-2.53%)
SLIS 785 155 (24.60%)
SMBR 655 50 (8.26%)
SMCB 1,315 -20 (-1.50%)
SMDM 138 -1 (-0.72%)
SMDR 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
SMGR 12,350 250 (2.07%)
SMKL 230 2 (0.88%)
SMKL-W 30 1 (3.45%)
SMMA 11,800 0 (0.00%)
SMMT 118 -1 (-0.84%)
SMRA 1,175 10 (0.86%)
SMRU 50 0 (0.00%)
SMSM 1,475 0 (0.00%)
SOCI 192 -4 (-2.04%)
SOSS 370 2 (0.54%)
SOSS-W 52 3 (6.12%)
SOTS-W 72 -14 (-16.28%)
SPMA 346 -2 (-0.57%)
SPTO 985 0 (0.00%)
SRAJ 250 2 (0.81%)
SRIL 288 2 (0.70%)
SRSN 68 1 (1.49%)
SRTG 3,640 -10 (-0.27%)
SSIA 810 5 (0.62%)
SSMS 890 -10 (-1.11%)
STAR 98 0 (0.00%)
SULI 50 0 (0.00%)
SWAT 109 2 (1.87%)
TAMU 478 10 (2.14%)
TARA 775 15 (1.97%) © 2010 IMQ - LKBN ANTARA
TAXI 50 0 (0.00%)
TBIG 6,650 -175 (-2.56%)
TBLA 935 -5 (-0.53%)
TBMS 860 20 (2.38%)
TCPI 6,400 -300 (-4.48%)
TDPM 302 -2 (-0.66%)
TELE 332 28 (9.21%)
TFAS 210 0 (0.00%)
TGRA 895 15 (1.70%)
TIFA 172 0 (0.00%)
TINS 900 -5 (-0.55%)
TIRA 250 20 (8.70%)
TIRT 72 2 (2.86%)
TKIM 10,650 725 (7.30%)
TLKM 4,170 -20 (-0.48%)
TMAS 117 0 (0.00%)
TMPO 154 -4 (-2.53%)
TNCA 294 -14 (-4.55%)
TOBA 370 0 (0.00%)
TOPS 585 -5 (-0.85%)
TOTL 436 -2 (-0.46%)
TOTO 304 0 (0.00%)
TOWR 655 0 (0.00%)
TPIA 9,125 125 (1.39%)
TRAM 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
TRAM-W 43 -4 (-8.51%)
TRIM 150 -8 (-5.06%)
TRIS 286 0 (0.00%)
TRUK 114 -1 (-0.87%)
TRUS 354 -4 (-1.12%)
TSPC 1,485 0 (0.00%)
TUGU 3,470 0 (0.00%)
TURI 990 0 (0.00%)
ULTJ 1,515 -15 (-0.98%)
UNIT 195 7 (3.72%)
UNSP 92 2 (2.22%)
UNTR 20,900 275 (1.33%)
UNVR 44,750 250 (0.56%)
URBN 2,130 10 (0.47%)
URBN-W 53 2 (3.92%)
VICO 110 1 (0.92%)
VINS 120 0 (0.00%)
VINS-W 17 2 (13.33%)
VIVA 90 -2 (-2.17%)
VOKS 326 0 (0.00%)
VRNA 118 0 (0.00%)
WAPO 98 2 (2.08%)
WEGE 324 8 (2.53%)
WEHA 148 -1 (-0.67%)
WICO 510 -30 (-5.56%) © 2010 IMQ - LKBN ANTARA
WIIM 187 0 (0.00%)
WIKA 1,920 15 (0.79%)
WINS 133 -7 (-5.00%)
WOMF 256 2 (0.79%)
WOOD 815 5 (0.62%)
WSBP 334 4 (1.21%)
WSKT 1,570 25 (1.62%)
WTON 468 6 (1.30%)
XBIN 492 0 (0.00%)
XCID 75 -2 (-2.60%)
XCIS 105 0 (0.00%)
XIIF 630 3 (0.48%)
XIIT 531 9 (1.72%)
XISR 390 5 (1.30%)
XPMI 937 3 (0.32%)
YELO 112 -2 (-1.75%)
YELO-W 21 -1 (-4.55%)
YPAS 420 32 (8.25%)
ZINC 426 2 (0.47%)
ZONE 456 0 (0.00%)

COMPOSITE → Last: 6,158.170 Change: 31.290 (0.511%)

BY CONTRACT::

Up: 229 Down: 202
Normal: 163 Idle: 157

Open: 6,130.30 High: 6,158.17 Low: 6,118.26 Close: 6,126.88 Volume: 12,224,100,352 Value: 6,910.57 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	532.78	2.4	0.45	532.8	528.3	689,489,024	2,844.5 M
COMPOSITE	6,158.17	31.3	0.51	6,158.2	6,118.3	12,224,100,352	6,910.6 M
DBX	1,143.54	2.0	0.17	1,147.3	1,138.2	6,783,470,080	1,664.2 M
JII	679.44	2.6	0.38	680.1	675.7	513,304,000	1,583.1 M
KOMPAS100	1,233.21	7.6	0.62	1,233.5	1,222.6	2,088,589,952	4,576.8 M
LQ45	959.74	5.3	0.55	959.7	951.0	987,174,976	3,693.6 M
MBX	1,708.69	9.5	0.56	1,708.7	1,695.8	5,440,480,256	5,246.4 M
PEFINDO25	348.10	3.1	0.89	348.6	343.6	694,902,976	731.3 M
SRI-KEHATI	381.80	0.6	0.15	381.8	379.3	664,254,976	3,013.4 M
TOTAL_MARKET	6,158.17	31.3	0.51	6,158.2	6,118.3	15,761,800,192	8,612.7 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,344.67	-3.6	-0.27	1,354.7	1,340.0	178,976,992	245.0 M
BASIC-IND	887.97	24.2	2.81	888.2	864.6	523,420,000	689.5 M
CONSUMER	2,174.11	10.0	0.46	2,181.9	2,155.2	233,274,000	554.6 M
FINANCE	1,237.73	3.8	0.30	1,237.7	1,227.3	656,680,000	1,581.2 M
INFRASTRUC	1,212.95	3.0	0.24	1,214.7	1,200.9	1,248,909,952	1,100.2 M
MANUFACTUR	1,444.66	15.3	1.07	1,447.3	1,428.5	865,430,976	1,415.7 M
MINING	1,608.39	-3.5	-0.22	1,612.4	1,599.3	1,564,920,064	708.4 M
MISC-IND	1,145.69	-2.3	-0.20	1,149.6	1,138.9	108,737,000	171.5 M
PROPERTY	501.46	1.1	0.23	501.9	498.8	1,371,900,032	435.5 M
TRADE	801.99	3.0	0.38	802.2	797.2	5,987,109,888	1,408.9 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	109898
Memahami Price to Book Value (P/BV)	80288
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56382
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	54335
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	35393
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28165
Apa itu Waran?	26649
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24483
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22100
Aura Positif Naungi Gerak IHSG	20675

SHARED

Mengenal Price Earning Ratio (PER)	2060
Memahami Price to Book Value (P/BV)	1669
Kiat Berinvestasi Saham Seri I	1656
SAVE or INVEST, Mana yang Anda Pilih?	1619
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1609
Apa itu Waran?	1465
Apakah Harga Emas Selalu Naik?	1391
Investment for Better Life and Better Future	1343
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1339
Apa Itu Lembaga 'Super Body' OJK?	1328

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	363
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER