COMPOSITE Overview - IMQ | Indonesia Market Quotes

Thursday, Mar-4 2021 04:58 WIB

AGRI 1,435.500 -4.280 (-0.297%)
BASIC-IND 962.650 -10.610 (-1.090%)
BISNIS-27 526.520 1.050 (0.200%)
COMPOSITE 6,376.760 17.550 (0.276%)
CONSUMER 1,730.740 -6.590 (-0.379%)
DBX 1,366.470 24.270 (1.808%)
FINANCE 1,519.660 17.440 (1.161%)
I-GRADE 184.390 0.100 (0.054%)
IDX30 516.610 0.480 (0.093%)
IDX80 138.730 -0.080 (-0.058%)
IDXBASIC 1,339.220 -13.890 (-1.027%)
IDXBUMN20 405.250 -3.290 (-0.805%)
IDXCYCLIC 752.660 6.500 (0.871%)
IDXENERGY 770.360 0.900 (0.117%)
IDXESGL 142.140 0.100 (0.070%)
IDXFINANCE 1,477.990 16.420 (1.123%)
IDXG30 145.760 0.680 (0.469%)
IDXHEALTH 1,331.340 -2.810 (-0.211%)
IDXHIDIV20 455.740 0.520 (0.114%)
IDXINDUST 958.430 -6.760 (-0.700%)
IDXINFRA 911.980 0.140 (0.015%)
IDXNONCYC 761.090 -2.430 (-0.318%)
IDXPROPERT 958.200 4.170 (0.437%)
IDXQ30 148.270 0.410 (0.277%)
IDXSMC-COM 300.720 2.630 (0.882%)
IDXSMC-LIQ 363.060 0.340 (0.094%)
IDXTECHNO 3,172.750 8.160 (0.258%)
IDXTRANS 955.050 -11.850 (-1.226%)
IDXV30 136.040 -0.610 (-0.446%)
INFOBANK15 1,074.630 2.670 (0.249%)
INFRASTRUC 1,069.920 1.940 (0.182%)
Investor33 444.940 0.340 (0.076%)
ISSI 184.200 -0.650 (-0.352%)
JII 631.940 -1.860 (-0.293%)
JII70 222.620 -0.810 (-0.363%)
KOMPAS100 1,239.850 -1.220 (-0.098%)
LQ45 968.220 0.560 (0.058%)
MANUFACTUR 1,303.370 -4.430 (-0.339%)
MBX 1,728.570 0.240 (0.014%)
MINING 2,014.260 4.650 (0.231%)
MISC-IND 1,042.820 17.180 (1.675%)
MNC36 329.560 0.520 (0.158%)
PEFINDO25 328.620 1.920 (0.588%)
PROPERTY 392.170 -0.210 (-0.054%)
SMinfra18 313.800 -1.310 (-0.416%)
SRI-KEHATI 378.360 0.220 (0.058%)
TOTAL_MARKET 6,376.760 17.550 (0.276%)
TRADE 862.480 -8.220 (-0.944%)
© 2010 IMQ - LKBN ANTARA
AALI 10,975 -75 (-0.68%)
ABBA 77 3 (4.05%)
ABMM 745 -10 (-1.32%)
ACES 1,550 0 (0.00%)
ACST 378 -6 (-1.56%)
ADES 1,700 25 (1.49%)
ADHI 1,415 -35 (-2.41%)
ADMF 8,475 -25 (-0.29%)
ADMG 175 -2 (-1.13%)
ADRO 1,185 0 (0.00%)
AGAR 428 8 (1.90%)
AGII 1,295 -40 (-3.00%)
AGRO 1,345 -10 (-0.74%)
AGRS 690 135 (24.32%)
AHAP 60 0 (0.00%)
AIMS 240 61 (34.08%)
AISA 292 -6 (-2.01%)
AKKU 50 0 (0.00%)
AKPI 500 8 (1.63%)
AKRA 3,380 40 (1.20%)
AKSI 710 -40 (-5.33%)
ALDO 440 -10 (-2.22%)
ALMI 250 0 (0.00%)
AMAG 224 -6 (-2.61%)
AMAN 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
AMAR 456 90 (24.59%)
AMFG 3,410 10 (0.29%)
AMIN 238 0 (0.00%)
AMOR 3,040 0 (0.00%)
AMRT 940 -55 (-5.53%)
ANDI 50 -1 (-1.96%)
ANJT 665 5 (0.76%)
ANTM 2,700 -30 (-1.10%)
APEX 500 0 (0.00%)
APIC 800 -5 (-0.62%)
APII 176 -5 (-2.76%)
APLI 220 10 (4.76%)
APLN 178 -2 (-1.11%)
ARGO 1,730 5 (0.29%)
ARII 165 -2 (-1.20%)
ARKA 50 0 (0.00%)
ARNA 770 0 (0.00%)
ARTA 268 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 10,950 700 (6.83%)
ASDM 890 0 (0.00%)
ASGR 795 0 (0.00%)
ASII 5,675 100 (1.79%)
ASJT 256 -14 (-5.19%)
ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
ASPI 65 1 (1.56%)
ASPI-W 16 -2 (-11.11%)
ASRI 244 -8 (-3.17%)
ASSA 1,205 20 (1.69%)
ATAP 114 -5 (-4.20%)
ATIC 695 0 (0.00%)
AUTO 1,055 -5 (-0.47%)
AYLS 51 1 (2.00%)
BABP 93 24 (34.78%)
BABP-W3 92 42 (84.00%)
BABP-W4 92 66 (253.85%)
BACA 835 35 (4.38%)
BAJA 123 2 (1.65%)
BALI 690 -5 (-0.72%)
BANK 2,100 -120 (-5.41%)
BANK-W 1,975 -145 (-6.84%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 5 -1 (-16.67%)
BATA 710 0 (0.00%)
BAYU 1,040 -40 (-3.70%)
BBCA 35,000 -75 (-0.21%)
BBHI 2,410 475 (24.55%)
BBKP 580 10 (1.75%)
BBLD 585 91 (18.42%) © 2010 IMQ - LKBN ANTARA
BBMD 1,500 35 (2.39%)
BBNI 6,025 -125 (-2.03%)
BBRI 4,850 50 (1.04%)
BBRM 50 0 (0.00%)
BBSI 2,320 460 (24.73%)
BBSS 87 4 (4.82%)
BBSS-W 7 2 (40.00%)
BBTN 2,120 -30 (-1.40%)
BBYB 815 10 (1.24%)
BCAP 145 16 (12.40%)
BCIP 69 1 (1.47%)
BDMN 3,160 -20 (-0.63%)
BEEF 128 -4 (-3.03%)
BEKS 114 19 (20.00%)
BELL 147 -1 (-0.68%)
BESS 234 -6 (-2.50%)
BESS-W 154 37 (31.62%)
BEST 161 -1 (-0.62%)
BFIN 680 -5 (-0.73%)
BHAT 620 0 (0.00%)
BHIT 63 3 (5.00%)
BIKA 162 -12 (-6.90%)
BIMA 50 0 (0.00%)
BINA 1,460 15 (1.04%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 11 1 (10.00%)
BIPP 51 -1 (-1.92%)
BIRD 1,365 0 (0.00%)
BISI 1,125 -5 (-0.44%)
BJBR 1,595 20 (1.27%)
BJTM 865 25 (2.98%)
BKDP 51 1 (2.00%)
BKSL 54 1 (1.89%)
BKSW 262 52 (24.76%)
BLTA 50 0 (0.00%)
BLUE 685 0 (0.00%)
BMAS 980 195 (24.84%)
BMRI 6,600 0 (0.00%)
BMSR 80 -1 (-1.23%)
BMTR 272 6 (2.26%)
BNBA 3,320 660 (24.81%)
BNBR 50 0 (0.00%)
BNGA 1,165 130 (12.56%)
BNII 458 62 (15.66%)
BNLI 2,370 -10 (-0.42%)
BOGA 1,310 -5 (-0.38%)
BOLA 298 -12 (-3.87%)
BOLT 820 120 (17.14%)
BOSS 119 -3 (-2.46%)
BPTR 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BRAM 4,810 -20 (-0.41%)
BRIS 2,810 -40 (-1.40%)
BRMS 82 0 (0.00%)
BRNA 1,225 25 (2.08%)
BRPT 1,065 -25 (-2.29%)
BRPT-W 620 -360 (-36.73%)
BSDE 1,250 -15 (-1.19%)
BSIM 855 170 (24.82%)
BSIM-W3 208 154 (285.19%)
BSSR 1,500 0 (0.00%)
BTEK 50 0 (0.00%)
BTON 294 4 (1.38%)
BTPN 2,940 -10 (-0.34%)
BTPS 3,970 20 (0.51%)
BUDI 108 1 (0.93%)
BUKK 900 15 (1.69%)
BULL 310 -2 (-0.64%)
BULL-W2 106 0 (0.00%)
BUMI 61 -1 (-1.61%)
BUVA 55 1 (1.85%)
BWPT 114 -3 (-2.56%)
CAKK 61 -2 (-3.17%)
CAMP 246 -2 (-0.81%)
CANI 350 70 (25.00%)
CARE 318 10 (3.25%) © 2010 IMQ - LKBN ANTARA
CARS 50 0 (0.00%)
CASA 410 18 (4.59%)
CASH 330 -6 (-1.79%)
CASH-W 11 -1 (-8.33%)
CASS 254 -4 (-1.55%)
CBMF 450 -10 (-2.17%)
CCSI 230 0 (0.00%)
CEKA 1,850 10 (0.54%)
CENT 181 -7 (-3.72%)
CFIN 268 6 (2.29%)
CINT 228 -14 (-5.79%)
CITA 2,910 -90 (-3.00%)
CITY 214 -4 (-1.83%)
CITY-W 57 -3 (-5.00%)
CLAY 1,250 150 (13.64%)
CLEO 478 -6 (-1.24%)
CLPI 840 0 (0.00%)
CMNP 1,645 45 (2.81%)
CMNP-W 650 30 (4.84%)
CNTX 212 12 (6.00%)
COCO 248 -14 (-5.34%)
COCO-W 246 -22 (-8.21%)
CPIN 6,375 75 (1.19%)
CPRI 50 0 (0.00%)
CPRI-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 402 2 (0.50%)
CSIS 59 0 (0.00%)
CSRA 310 4 (1.31%)
CTRA 1,170 -20 (-1.68%)
CTTH 54 1 (1.89%)
DADA 50 0 (0.00%)
DADA-W 6 -1 (-14.29%)
DART 206 -2 (-0.96%)
DAYA 402 80 (24.84%)
DEAL 135 4 (3.05%)
DEFI 1,660 -15 (-0.90%)
DEWA 50 0 (0.00%)
DFAM 200 0 (0.00%)
DFAM-W 126 0 (0.00%)
DGNS 585 -40 (-6.40%)
DIGI 370 8 (2.21%)
DILD 208 -2 (-0.95%)
DIVA 2,490 -10 (-0.40%)
DKFT 181 -2 (-1.09%)
DLTA 3,860 -40 (-1.03%)
DMAS 234 -2 (-0.85%)
DMMX 428 -20 (-4.46%)
DMND 895 -5 (-0.56%)
DNAR 440 88 (25.00%) © 2010 IMQ - LKBN ANTARA
DNET 3,260 -10 (-0.31%)
DOID 310 -2 (-0.64%)
DPNS 272 -4 (-1.45%)
DPUM 50 0 (0.00%)
DSFI 73 6 (8.96%)
DSNG 565 -5 (-0.88%)
DUCK 274 -2 (-0.72%)
DVLA 2,410 10 (0.42%)
DWGL 149 -1 (-0.67%)
DWGL-W 28 1 (3.70%)
DYAN 79 7 (9.72%)
EAST 66 5 (8.20%)
EAST-W 12 1 (9.09%)
EDGE 18,775 1,100 (6.22%)
EKAD 1,200 -5 (-0.41%)
ELSA 384 -8 (-2.04%)
ELTY 50 0 (0.00%)
EMDE 180 -9 (-4.76%)
EMTK 2,110 -130 (-5.80%)
ENRG 117 0 (0.00%)
ENZO 50 0 (0.00%)
ENZO-W 14 1 (7.69%)
EPAC 71 -1 (-1.39%)
EPMT 2,180 40 (1.87%)
ERAA 2,680 90 (3.47%) © 2010 IMQ - LKBN ANTARA
ERTX 266 68 (34.34%)
ESIP 76 1 (1.33%)
ESIP-W 11 0 (0.00%)
ESSA 208 -4 (-1.89%)
ESTA 108 -2 (-1.82%)
ESTI 84 -1 (-1.18%)
EXCL 2,240 -10 (-0.44%)
FAPA 2,430 0 (0.00%)
FAST 1,035 -5 (-0.48%)
FILM 326 -8 (-2.40%)
FIRE 705 -5 (-0.70%)
FISH 3,600 300 (9.09%)
FITT 79 -1 (-1.25%)
FITT-W 35 5 (16.67%)
FMII 610 0 (0.00%)
FOOD 100 0 (0.00%)
FORZ 50 0 (0.00%)
FPNI 270 -6 (-2.17%)
FREN 86 5 (6.17%)
FREN-W 40 1 (2.56%)
FUJI 120 -3 (-2.44%)
GAMA 50 0 (0.00%)
GDST 99 -1 (-1.00%)
GDYR 2,840 -210 (-6.89%)
GGRM 37,000 -375 (-1.00%) © 2010 IMQ - LKBN ANTARA
GGRP 400 -24 (-5.66%)
GHON 2,290 390 (20.53%)
GIAA 354 -12 (-3.28%)
GJTL 815 -25 (-2.98%)
GLOB 376 74 (24.50%)
GLVA 346 6 (1.76%)
GMFI 123 -3 (-2.38%)
GOLD 260 -2 (-0.76%)
GOOD 1,540 25 (1.65%)
GPRA 69 -1 (-1.43%)
GSMF 119 2 (1.71%)
GWSA 158 -11 (-6.51%)
GZCO 50 0 (0.00%)
HDFA 113 -6 (-5.04%)
HDIT 183 -10 (-5.18%)
HEAL 4,160 -40 (-0.95%)
HELI 320 -8 (-2.44%)
HELI-W 10 -2 (-16.67%)
HERO 935 -65 (-6.50%)
HEXA 3,530 0 (0.00%)
HKMU 96 2 (2.13%)
HMSP 1,405 -35 (-2.43%)
HOKI 274 -4 (-1.44%)
HOMI 1,270 35 (2.83%)
HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HRME 50 -2 (-3.85%)
HRTA 216 -2 (-0.92%)
HRUM 6,075 -75 (-1.22%)
IATA 50 0 (0.00%)
IBFN 260 8 (3.17%)
IBFN-W 21 2 (10.53%)
ICBP 8,725 25 (0.29%)
ICON 86 3 (3.61%)
IDPR 280 -2 (-0.71%)
IFII 138 -1 (-0.72%)
IFSH 825 -25 (-2.94%)
IGAR 346 0 (0.00%)
IKAI 50 0 (0.00%)
IKAN 156 40 (34.48%)
IKBI 238 -4 (-1.65%)
IMAS 1,300 -25 (-1.89%)
IMJS 338 -8 (-2.31%)
IMPC 1,495 5 (0.34%)
INAF 3,260 -70 (-2.10%)
INAI 336 -4 (-1.18%)
INCF 118 13 (12.38%)
INCI 905 -15 (-1.63%)
INCO 5,925 50 (0.85%)
INDF 6,300 25 (0.40%)
INDO 142 24 (20.34%) © 2010 IMQ - LKBN ANTARA
INDO-W 53 25 (89.29%)
INDR 4,980 980 (24.50%)
INDX 51 0 (0.00%)
INDY 1,485 -45 (-2.94%)
INKP 12,975 -275 (-2.08%)
INOV 240 8 (3.45%)
INPC 320 64 (25.00%)
INPC-W 228 126 (123.53%)
INPP 715 0 (0.00%)
INTA 169 -8 (-4.52%)
INTP 13,400 -375 (-2.72%)
IPCC 610 -5 (-0.81%)
IPCM 320 -6 (-1.84%)
IPOL 165 -1 (-0.60%)
IPTV 278 -2 (-0.71%)
IPTV-W 31 5 (19.23%)
IRRA 2,360 -80 (-3.28%)
ISAT 5,650 75 (1.35%)
ISSP 202 0 (0.00%)
ITIC 615 -15 (-2.38%)
ITMA 680 10 (1.49%)
ITMA-W 68 18 (36.00%)
ITMG 11,925 -75 (-0.62%)
JAST 200 -2 (-0.99%)
JAWA 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
JAYA 137 -1 (-0.72%)
JIHD 440 0 (0.00%)
JKON 248 0 (0.00%)
JMAS 166 9 (5.73%)
JPFA 1,585 5 (0.32%)
JRPT 590 0 (0.00%)
JSKY 156 -5 (-3.11%)
JSMR 4,130 -30 (-0.72%)
JSPT 865 0 (0.00%)
JTPE 1,340 0 (0.00%)
KAEF 3,510 -90 (-2.50%)
KARW 65 -1 (-1.52%)
KAYU 73 5 (7.35%)
KBAG 50 0 (0.00%)
KBAG-W 5 -1 (-16.67%)
KBLI 390 -4 (-1.02%)
KBLM 222 4 (1.83%)
KBLV 380 20 (5.56%)
KDSI 815 0 (0.00%)
KEEN 318 -2 (-0.62%)
KEJU 1,350 -20 (-1.46%)
KIAS 51 0 (0.00%)
KICI 222 0 (0.00%)
KIJA 166 -1 (-0.60%)
KINO 2,230 -20 (-0.89%) © 2010 IMQ - LKBN ANTARA
KIOS 665 -45 (-6.34%)
KJEN 985 -65 (-6.19%)
KKGI 300 2 (0.67%)
KLBF 1,550 0 (0.00%)
KMDS 505 5 (1.00%)
KMTR 402 -18 (-4.29%)
KOBX 117 -1 (-0.85%)
KOIN 149 3 (2.05%)
KOTA 775 35 (4.73%)
KOTA-W 492 2 (0.41%)
KPAL 50 0 (0.00%)
KPAS 62 -1 (-1.59%)
KPAS-W 22 -2 (-8.33%)
KPIG 140 7 (5.26%)
KRAS 660 -15 (-2.22%)
KREN 75 1 (1.35%)
LAND 190 -6 (-3.06%)
LCKM 274 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 3,800 -50 (-1.30%)
LINK 3,370 20 (0.60%)
LION 378 0 (0.00%)
LMAS 50 0 (0.00%)
LMPI 126 11 (9.57%)
LMSH 404 16 (4.12%) © 2010 IMQ - LKBN ANTARA
LPCK 1,170 -15 (-1.27%)
LPKR 202 -4 (-1.94%)
LPLI 155 40 (34.78%)
LPPF 1,360 -25 (-1.81%)
LPPS 89 -1 (-1.11%)
LRNA 175 5 (2.94%)
LSIP 1,325 -15 (-1.12%)
LTLS 500 0 (0.00%)
LUCK 126 -3 (-2.33%)
MAIN 705 -5 (-0.70%)
MAMI 50 0 (0.00%)
MAMI-W 10 -1 (-9.09%)
MAPA 2,400 0 (0.00%)
MAPB 1,450 110 (8.21%)
MAPI 820 -30 (-3.53%)
MARI 232 8 (3.57%)
MARK 1,060 0 (0.00%)
MAYA 6,500 -300 (-4.41%)
MBAP 2,810 -10 (-0.35%)
MBSS 444 4 (0.91%)
MBTO 100 1 (1.01%)
MCAS 3,920 -20 (-0.51%)
MCOR 196 38 (24.05%)
MDIA 64 -2 (-3.03%)
MDKA 2,750 80 (3.00%) © 2010 IMQ - LKBN ANTARA
MDKI 240 0 (0.00%)
MDRN 50 0 (0.00%)
MEDC 665 -20 (-2.92%)
MEGA 10,200 -225 (-2.16%)
MERK 3,350 170 (5.35%)
META 159 2 (1.27%)
MFIN 1,145 0 (0.00%)
MFMI 625 0 (0.00%)
MGRO 765 -5 (-0.65%)
MICE 290 -4 (-1.36%)
MIDI 2,240 70 (3.23%)
MIKA 2,930 10 (0.34%)
MINA 60 -3 (-4.76%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MKPI 27,400 -50 (-0.18%)
MLBI 9,125 -225 (-2.41%)
MLIA 705 -5 (-0.70%)
MLPL 96 -1 (-1.03%)
MLPT 1,170 -55 (-4.49%)
MMLP 326 -2 (-0.61%)
MNCN 1,140 40 (3.64%)
MPMX 535 0 (0.00%)
MPOW 50 0 (0.00%)
MPPA 182 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MPRO 950 -45 (-4.52%)
MRAT 172 2 (1.18%)
MSIN 178 0 (0.00%)
MSKY 690 5 (0.73%)
MTDL 1,640 -10 (-0.61%)
MTLA 442 12 (2.79%)
MTPS 109 2 (1.87%)
MTSM 170 -9 (-5.03%)
MTWI 73 0 (0.00%)
MYOH 1,300 -10 (-0.76%)
MYOR 2,750 -20 (-0.72%)
MYTX 60 1 (1.69%)
NATO 550 5 (0.92%)
NELY 141 1 (0.71%)
NFCX 2,250 140 (6.64%)
NICK 268 -20 (-6.94%)
NIKL 1,340 -15 (-1.11%)
NIRO 131 -6 (-4.38%)
NISP 905 45 (5.23%)
NOBU 1,300 140 (12.07%)
NRCA 362 6 (1.69%)
NZIA 260 52 (25.00%)
OASA 368 -26 (-6.60%)
OKAS 105 -1 (-0.94%)
OPMS 426 -30 (-6.58%) © 2010 IMQ - LKBN ANTARA
PADI 50 0 (0.00%)
PALM 334 2 (0.60%)
PAMG 88 0 (0.00%)
PANI 104 0 (0.00%)
PANR 150 7 (4.90%)
PANS 1,245 -5 (-0.40%)
PBID 1,545 15 (0.98%)
PBRX 196 5 (2.62%)
PBSA 520 -25 (-4.59%)
PCAR 320 4 (1.27%)
PDES 374 50 (15.43%)
PEGE 118 1 (0.85%)
PEHA 1,315 -25 (-1.87%)
PGAS 1,465 -5 (-0.34%)
PGJO 58 -1 (-1.69%)
PGLI 212 -14 (-6.19%)
PGUN 278 8 (2.96%)
PICO 142 0 (0.00%)
PJAA 595 15 (2.59%)
PKPK 50 0 (0.00%)
PLAN 77 -8 (-9.41%)
PLAN-W 9 -1 (-10.00%)
PMJS 132 3 (2.33%)
PMMP 304 -18 (-5.59%)
PNBN 1,210 25 (2.11%) © 2010 IMQ - LKBN ANTARA
PNBS 100 0 (0.00%)
PNIN 825 -5 (-0.60%)
PNLF 236 0 (0.00%)
POLA 141 2 (1.44%)
POLA-W 62 2 (3.33%)
POLI 810 0 (0.00%)
POLL 4,640 320 (7.41%)
POLU 630 80 (14.55%)
POLY 65 -4 (-5.80%)
PORT 494 0 (0.00%)
POWR 715 5 (0.70%)
PPGL 108 -1 (-0.92%)
PPGL-W 12 1 (9.09%)
PPRE 218 -2 (-0.91%)
PPRO 81 -2 (-2.41%)
PRAS 157 -1 (-0.63%)
PRDA 3,370 -20 (-0.59%)
PRIM 199 -1 (-0.50%)
PRIM-W 19 1 (5.56%)
PSAB 238 2 (0.85%)
PSDN 115 4 (3.60%)
PSGO 133 -7 (-5.00%)
PSSI 181 -1 (-0.55%)
PTBA 2,710 -20 (-0.73%)
PTPP 1,635 -50 (-2.97%) © 2010 IMQ - LKBN ANTARA
PTPW 1,885 -60 (-3.08%)
PTRO 1,825 15 (0.83%)
PTSN 206 2 (0.98%)
PTSP 4,050 50 (1.25%)
PUDP 266 -6 (-2.21%)
PURA 109 -3 (-2.68%)
PURA-W 24 -2 (-7.69%)
PURE 158 -4 (-2.47%)
PURE-W 10 -2 (-16.67%)
PWON 590 10 (1.72%)
PYFA 965 -25 (-2.53%)
PZZA 815 -50 (-5.78%)
R-LQ45X 1,000 -14 (-1.38%)
RAJA 202 -4 (-1.94%)
RALS 735 -10 (-1.34%)
RANC 470 -8 (-1.67%)
RBMS 53 1 (1.92%)
REAL 50 0 (0.00%)
RICY 87 0 (0.00%)
RIGS 244 -8 (-3.17%)
RISE 428 -2 (-0.47%)
RMBA 318 6 (1.92%)
ROCK 710 -40 (-5.33%)
RODA 53 0 (0.00%)
RONY 153 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
ROTI 1,420 0 (0.00%)
RUIS 252 -4 (-1.56%)
SAFE 180 2 (1.12%)
SAME 316 -12 (-3.66%)
SAPX 1,050 -50 (-4.55%)
SATU 51 0 (0.00%)
SBAT 60 -1 (-1.64%)
SBAT-W 10 -1 (-9.09%)
SCCO 10,700 -100 (-0.93%)
SCMA 1,905 -5 (-0.26%)
SCNP 222 -2 (-0.89%)
SDMU 50 0 (0.00%)
SDPC 125 2 (1.63%)
SDRA 975 195 (25.00%)
SFAN 1,300 5 (0.39%)
SGER 400 6 (1.52%)
SGER-W 300 30 (11.11%)
SGRO 1,750 0 (0.00%)
SHIP 650 0 (0.00%)
SIDO 800 5 (0.63%)
SILO 5,550 100 (1.83%)
SIMP 460 -2 (-0.43%)
SINI 330 -2 (-0.60%)
SINI-W 222 0 (0.00%)
SKBM 330 2 (0.61%) © 2010 IMQ - LKBN ANTARA
SKRN 685 -15 (-2.14%)
SLIS 5,175 175 (3.50%)
SMAR 3,860 0 (0.00%)
SMBR 995 -20 (-1.97%)
SMCB 1,735 5 (0.29%)
SMDM 103 -2 (-1.90%)
SMDR 300 0 (0.00%)
SMGR 11,325 -375 (-3.21%)
SMKL 200 -2 (-0.99%)
SMKL-W 20 1 (5.26%)
SMMT 98 0 (0.00%)
SMRA 880 -30 (-3.30%)
SMSM 1,365 40 (3.02%)
SOCI 212 6 (2.91%)
SOFA 100 4 (4.17%)
SOFA-W 7 -1 (-12.50%)
SOHO 4,780 -50 (-1.04%)
SOSS 368 0 (0.00%)
SOSS-W 42 5 (13.51%)
SOTS 318 6 (1.92%)
SOTS-W 32 0 (0.00%)
SPMA 306 -2 (-0.65%)
SPTO 500 0 (0.00%)
SQMI 340 0 (0.00%)
SRAJ 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
SRIL 228 0 (0.00%)
SRSN 59 -1 (-1.67%)
SRTG 5,625 -25 (-0.44%)
SSIA 505 -10 (-1.94%)
SSMS 1,005 15 (1.52%)
SSTM 530 -35 (-6.19%)
STAR 82 -2 (-2.38%)
SULI 50 0 (0.00%)
SWAT 101 0 (0.00%)
TALF 294 40 (15.75%)
TAMA 74 -5 (-6.33%)
TAMA-W 19 -1 (-5.00%)
TAMU 50 0 (0.00%)
TARA 50 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 2,170 0 (0.00%)
TBLA 935 -10 (-1.06%)
TBMS 1,050 0 (0.00%)
TCID 6,400 -25 (-0.39%)
TCPI 9,100 50 (0.55%)
TDPM 120 1 (0.84%)
TFAS 560 -15 (-2.61%)
TGKA 7,600 175 (2.36%)
TGRA 185 -5 (-2.63%)
TINS 2,030 -20 (-0.98%) © 2010 IMQ - LKBN ANTARA
TIRA 266 6 (2.31%)
TIRT 50 0 (0.00%)
TKIM 14,150 -400 (-2.75%)
TLKM 3,440 -20 (-0.58%)
TMAS 131 -3 (-2.24%)
TMPO 150 0 (0.00%)
TNCA 352 42 (13.55%)
TOBA 500 0 (0.00%)
TOPS 50 0 (0.00%)
TOTL 356 0 (0.00%)
TOTO 216 2 (0.93%)
TOWR 1,265 40 (3.27%)
TOYS 388 -2 (-0.51%)
TOYS-W 13 2 (18.18%)
TPIA 9,775 0 (0.00%)
TPMA 975 -55 (-5.34%)
TRIM 99 6 (6.45%)
TRIN 182 2 (1.11%)
TRIN-W 19 3 (18.75%)
TRIS 103 0 (0.00%)
TRJA 165 2 (1.23%)
TRST 418 0 (0.00%)
TRUK 202 -14 (-6.48%)
TSPC 1,465 -20 (-1.35%)
TUGU 1,525 15 (0.99%) © 2010 IMQ - LKBN ANTARA
TURI 1,570 20 (1.29%)
UANG 244 0 (0.00%)
UCID 1,490 -15 (-1.00%)
UFOE 410 -14 (-3.30%)
ULTJ 1,550 20 (1.31%)
UNSP 117 -1 (-0.85%)
UNTR 22,775 -125 (-0.55%)
UNVR 6,875 50 (0.73%)
URBN 470 2 (0.43%)
URBN-W 25 1 (4.17%)
VICI 362 2 (0.56%)
VICO 87 2 (2.35%)
VINS 93 1 (1.09%)
VIVA 50 0 (0.00%)
VOKS 206 2 (0.98%)
VRNA 103 -4 (-3.74%)
WAPO 70 2 (2.94%)
WEGE 238 -4 (-1.65%)
WEHA 58 0 (0.00%)
WIFI 775 5 (0.65%)
WIFI-W 80 -10 (-11.11%)
WIIM 825 -60 (-6.78%)
WIKA 1,785 -40 (-2.19%)
WINS 100 0 (0.00%)
WMUU 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
WOMF 248 0 (0.00%)
WOOD 605 -5 (-0.82%)
WOWS 60 -1 (-1.64%)
WSBP 258 -4 (-1.53%)
WSKT 1,455 -35 (-2.35%)
WTON 352 -2 (-0.56%)
XCID 82 -6 (-6.82%)
XCLQ 100 0 (0.00%)
XIHD 468 -2 (-0.43%)
XIID 517 2 (0.39%)
XIIT 530 -2 (-0.38%)
XIJI 646 -2 (-0.31%)
XILV 115 3 (2.68%)
XIML 262 3 (1.16%)
XIPI 185 -1 (-0.54%)
XISC 808 -10 (-1.22%)
XISI 338 -2 (-0.59%)
XISR 389 -1 (-0.26%)
XKMS 1,074 -1 (-0.09%)
XNVE 152 -1 (-0.65%)
XPES 404 6 (1.51%)
XSSI 90 0 (0.00%)
YELO 116 -7 (-5.69%)
YELO-W 36 -6 (-14.29%)
YPAS 555 -40 (-6.72%) © 2010 IMQ - LKBN ANTARA
YULE 398 0 (0.00%)
ZBRA 61 -3 (-4.69%)
ZINC 131 -1 (-0.76%)
ZONE 430 -2 (-0.46%)

COMPOSITE → Last: 6,376.760 Change: 17.550 (0.276%)

BY CONTRACT::

Up: 236 Down: 315
Normal: 156 Idle: 126

Open: 6,378.80 High: 6,394.45 Low: 6,334.24 Close: 6,359.21 Volume: 15,129,199,616 Value: 6,788.77 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	526.52	1.1	0.20	528.5	522.3	0	0.0 M
COMPOSITE	6,376.76	17.5	0.28	6,394.5	6,334.2	15,129,199,616	6,788.8 M
DBX	1,366.47	24.3	1.81	1,372.0	1,344.4	0	0.0 M
JII	631.94	-1.9	-0.29	638.2	629.7	0	0.0 M
KOMPAS100	1,239.85	-1.2	-0.10	1,247.7	1,232.7	0	0.0 M
LQ45	968.22	0.6	0.06	973.3	960.6	0	0.0 M
MBX	1,728.57	0.2	0.01	1,736.8	1,718.0	0	0.0 M
PEFINDO25	328.62	1.9	0.59	329.5	325.9	373,857,984	271.8 M
SRI-KEHATI	378.36	0.2	0.06	380.3	375.7	500,654,016	2,029.4 M
TOTAL_MARKET	6,376.76	17.5	0.28	6,394.5	6,334.2	15,256,399,872	7,366.2 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW
AGRI	1,435.50	-4.3	-0.30	1,445.3	1,429.6
BASIC-IND	962.65	-10.6	-1.09	978.3	960.2
CONSUMER	1,730.74	-6.6	-0.38	1,743.1	1,721.6
FINANCE	1,519.66	17.4	1.16	1,526.9	1,501.4
INFRASTRUC	1,069.92	1.9	0.18	1,073.3	1,059.7
MANUFACTUR	1,303.37	-4.4	-0.34	1,313.2	1,296.8
MINING	2,014.26	4.7	0.23	2,025.9	2,006.0
MISC-IND	1,042.82	17.2	1.68	1,046.3	1,018.1
PROPERTY	392.17	-0.2	-0.05	395.0	389.6
TRADE	862.48	-8.2	-0.94	876.5	859.6

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125435
Memahami Price to Book Value (P/BV)	91750
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62122
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59366
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	51060
Apa itu Waran?	34610
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30899
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28709
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25552
Apa Itu Lembaga 'Super Body' OJK?	25331

SHARED

Mengenal Price Earning Ratio (PER)	2226
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1806
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1768
SAVE or INVEST, Mana yang Anda Pilih?	1746
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1520
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1446
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1439

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	397
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER