COMPOSITE Overview - IMQ | Indonesia Market Quotes

Sunday, Aug-25 2019 14:49 WIB

AGRI 1,368.970 -5.290 (-0.385%)
BASIC-IND 841.620 6.100 (0.730%)
BISNIS-27 547.850 1.000 (0.183%)
COMPOSITE 6,255.600 16.350 (0.262%)
CONSUMER 2,403.300 9.450 (0.395%)
DBX 1,135.750 8.380 (0.743%)
FINANCE 1,252.950 0.690 (0.055%)
I-GRADE 174.690 -0.340 (-0.194%)
IDX30 532.910 1.730 (0.326%)
IDX80 138.700 0.410 (0.296%)
IDXBUMN20 396.740 -0.820 (-0.206%)
IDXG30 138.000 -0.180 (-0.130%)
IDXHIDIV20 496.850 1.620 (0.327%)
IDXSMC-COM 266.190 0.630 (0.237%)
IDXSMC-LIQ 314.660 -0.350 (-0.111%)
IDXV30 138.000 1.650 (1.210%)
INFOBANK15 961.470 -0.670 (-0.070%)
INFRASTRUC 1,216.310 -8.760 (-0.715%)
Investor33 450.930 2.340 (0.522%)
ISSI 188.300 0.940 (0.502%)
JII 679.250 4.230 (0.627%)
JII70 231.320 0.990 (0.430%)
KOMPAS100 1,263.190 2.090 (0.166%)
LQ45 975.260 2.880 (0.296%)
MANUFACTUR 1,509.390 12.770 (0.853%)
MBX 1,741.260 3.410 (0.196%)
MINING 1,590.040 13.200 (0.837%)
MISC-IND 1,172.080 33.290 (2.923%)
MNC36 347.830 1.310 (0.378%)
PEFINDO25 335.700 -2.340 (-0.692%)
PROPERTY 498.200 1.560 (0.314%)
SMinfra18 331.180 -0.970 (-0.292%)
SRI-KEHATI 390.560 1.330 (0.342%)
TOTAL_MARKET 6,255.600 16.350 (0.262%)
TRADE 785.360 -0.730 (-0.093%)
© 2010 IMQ - LKBN ANTARA
AALI 10,650 75 (0.71%)
ABBA 144 -3 (-2.04%)
ABMM 1,860 -10 (-0.53%)
ACES 1,760 -20 (-1.12%)
ACST 1,240 -10 (-0.80%)
ADES 1,075 15 (1.42%)
ADHI 1,390 -5 (-0.36%)
ADMF 11,150 550 (5.19%)
ADMG 236 4 (1.72%)
ADRO 1,085 65 (6.37%)
AGII 620 -5 (-0.80%)
AGRO 266 -8 (-2.92%)
AGRS 248 -82 (-24.85%)
AHAP 55 0 (0.00%)
AKKU 50 0 (0.00%)
AKPI 472 60 (14.56%)
AKRA 4,030 -30 (-0.74%)
ALDO 372 2 (0.54%)
ALKA 486 52 (11.98%)
ALMI 494 16 (3.35%)
AMFG 5,100 0 (0.00%)
AMRT 870 -15 (-1.69%)
ANDI 2,250 300 (15.38%)
ANJT 810 0 (0.00%)
ANTM 1,015 -25 (-2.40%) © 2010 IMQ - LKBN ANTARA
APEX 530 -110 (-17.19%)
APIC 665 45 (7.26%)
APII 165 -6 (-3.51%)
APLI 120 5 (4.35%)
APLN 184 -3 (-1.60%)
APOL-W2 18 -2 (-10.00%)
ARII 730 0 (0.00%)
ARKA 1,750 150 (9.38%)
ARMY 218 0 (0.00%)
ARNA 545 0 (0.00%)
ARTA 330 -50 (-13.16%)
ARTI 50 0 (0.00%)
ASGR 1,050 -15 (-1.41%)
ASII 6,575 250 (3.95%)
ASJT 220 2 (0.92%)
ASMI 1,000 70 (7.53%)
ASRI 314 -2 (-0.63%)
ASSA 825 0 (0.00%)
ATIC 850 35 (4.29%)
AUTO 1,355 5 (0.37%)
BABP 50 0 (0.00%)
BAJA 83 0 (0.00%)
BALI 1,660 20 (1.22%)
BAPA 90 5 (5.88%)
BATA 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BAYU 1,550 0 (0.00%)
BBCA 29,975 -25 (-0.08%)
BBHI 170 8 (4.94%)
BBKP 290 0 (0.00%)
BBLD 488 18 (3.83%)
BBNI 7,625 25 (0.33%)
BBRI 4,080 10 (0.25%)
BBTN 2,190 10 (0.46%)
BBYB 280 0 (0.00%)
BCAP 216 12 (5.88%)
BCIP 84 1 (1.20%)
BDMN 5,100 25 (0.49%)
BEEF 382 -2 (-0.52%)
BEEF-W 41 -2 (-4.65%)
BEKS 50 0 (0.00%)
BELL 515 10 (1.98%)
BEST 316 -2 (-0.63%)
BFIN 580 5 (0.87%)
BGTG 70 -1 (-1.41%)
BHIT 74 1 (1.37%)
BIKA 200 2 (1.01%)
BIMA 50 0 (0.00%)
BINA 900 50 (5.88%)
BIPI 50 0 (0.00%)
BIPI-W 13 -1 (-7.14%) © 2010 IMQ - LKBN ANTARA
BIPP 67 0 (0.00%)
BIRD 2,700 0 (0.00%)
BISI 1,390 -5 (-0.36%)
BJBR 1,545 20 (1.31%)
BJTM 635 5 (0.79%)
BKDP 56 0 (0.00%)
BKSL 124 -3 (-2.36%)
BKSL-W 27 0 (0.00%)
BKSW 190 0 (0.00%)
BLTA 50 0 (0.00%)
BLUE 630 -10 (-1.56%)
BMRI 7,175 -50 (-0.69%)
BMSR 70 -4 (-5.41%)
BMTR 346 -6 (-1.70%)
BNBA 298 -8 (-2.61%)
BNBR 50 0 (0.00%)
BNGA 1,050 -15 (-1.41%)
BNII 242 -6 (-2.42%)
BNLI 970 -20 (-2.02%)
BOGA 790 25 (3.27%)
BOLA 370 0 (0.00%)
BOLT 880 10 (1.15%)
BOSS 800 -50 (-5.88%)
BPTR 100 2 (2.04%)
BRIS 466 8 (1.75%) © 2010 IMQ - LKBN ANTARA
BRMS 50 0 (0.00%)
BRPT 725 5 (0.69%)
BRPT-W 336 -14 (-4.00%)
BSDE 1,400 50 (3.70%)
BSIM-W3 51 4 (8.51%)
BSSR 1,410 10 (0.71%)
BTEK 71 -2 (-2.74%)
BTON 212 0 (0.00%)
BTPN 3,430 90 (2.69%)
BTPS 3,230 30 (0.94%)
BUDI 100 0 (0.00%)
BUKK 1,700 0 (0.00%)
BULL 192 -1 (-0.52%)
BULL-W 94 0 (0.00%)
BULL-W2 30 1 (3.45%)
BUMI 92 0 (0.00%)
BUVA 91 3 (3.41%)
BVIC 179 3 (1.70%)
BWPT 138 -3 (-2.13%)
BYAN 16,300 0 (0.00%)
CAKK 115 -1 (-0.86%)
CAKK-W 22 -1 (-4.35%)
CAMP 515 -15 (-2.83%)
CANI 161 -29 (-15.26%)
CARS 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
CASA 402 6 (1.52%)
CASS 660 -20 (-2.94%)
CCSI 322 30 (10.27%)
CEKA 1,530 -15 (-0.97%)
CENT 83 -1 (-1.19%)
CFIN 310 -2 (-0.64%)
CINT 274 2 (0.74%)
CITY 202 -4 (-1.94%)
CITY-W 104 -1 (-0.95%)
CLAY 4,720 20 (0.43%)
CLEO 660 30 (4.76%)
CLPI 830 10 (1.22%)
CMNP 1,470 20 (1.38%)
CNKO 50 0 (0.00%)
CNTX 440 -14 (-3.08%)
COCO 920 0 (0.00%)
COCO-W 498 2 (0.40%)
COWL 206 -16 (-7.21%)
CPIN 4,650 60 (1.31%)
CPRI 62 -2 (-3.12%)
CPRI-W 30 1 (3.45%)
CPRO 50 0 (0.00%)
CSAP 488 8 (1.67%)
CSIS 92 -1 (-1.08%)
CTRA 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
CTTH 91 -2 (-2.15%)
DART 328 0 (0.00%)
DEAL 1,475 20 (1.37%)
DEFI 1,910 0 (0.00%)
DFAM 930 20 (2.20%)
DIGI 1,940 -45 (-2.27%)
DILD 414 -2 (-0.48%)
DIVA 3,850 -40 (-1.03%)
DKFT 250 2 (0.81%)
DLTA 7,100 -25 (-0.35%)
DMAS 306 -4 (-1.29%)
DNET 3,080 10 (0.33%)
DOID 350 0 (0.00%)
DPUM 110 -2 (-1.79%)
DSFI 127 2 (1.60%)
DSNG 340 0 (0.00%)
DSSA 19,975 0 (0.00%)
DUCK 1,655 75 (4.75%)
DUTI 6,700 -75 (-1.11%)
DVLA 2,300 30 (1.32%)
DWGL 200 10 (5.26%)
DWGL-W 22 3 (15.79%)
DYAN 126 1 (0.80%)
EAST 196 -4 (-2.00%)
EAST-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ECII 1,100 -20 (-1.79%)
EKAD 875 5 (0.57%)
ELSA 336 -2 (-0.59%)
EMDE 238 0 (0.00%)
EMTK 7,175 0 (0.00%)
ENRG 53 0 (0.00%)
ENVY 1,325 0 (0.00%)
EPMT 2,340 0 (0.00%)
ERAA 1,480 -175 (-10.57%)
ERTX 123 0 (0.00%)
ESSA 260 8 (3.17%)
ESTI 94 0 (0.00%)
EXCL 3,330 -20 (-0.60%)
FAST 2,630 -20 (-0.75%)
FASW 8,175 0 (0.00%)
FILM 910 0 (0.00%)
FINN 50 0 (0.00%)
FIRE 2,440 340 (16.19%)
FITT 98 0 (0.00%)
FITT-W 34 0 (0.00%)
FMII 540 10 (1.89%)
FOOD 151 -19 (-11.18%)
FORZ 945 -5 (-0.53%)
FPNI 136 0 (0.00%)
FREN 156 -2 (-1.27%) © 2010 IMQ - LKBN ANTARA
FREN-W 87 -1 (-1.14%)
FUJI 118 1 (0.85%)
GAMA 50 0 (0.00%)
GDST 85 -1 (-1.16%)
GEMA 370 2 (0.54%)
GGRM 76,475 475 (0.62%)
GHON 1,290 5 (0.39%)
GIAA 498 0 (0.00%)
GJTL 680 10 (1.49%)
GLOB 482 -38 (-7.31%)
GMFI 206 4 (1.98%)
GMTD 19,700 -200 (-1.01%)
GOLD 234 0 (0.00%)
GOOD 1,790 90 (5.29%)
GPRA 94 0 (0.00%)
GSMF 109 0 (0.00%)
GTBO 159 -18 (-10.17%)
GWSA 191 2 (1.06%)
GZCO 50 0 (0.00%)
HDFA 165 0 (0.00%)
HDIT 780 0 (0.00%)
HEAL 3,370 0 (0.00%)
HELI 157 1 (0.64%)
HELI-W 16 1 (6.67%)
HERO 685 -40 (-5.52%) © 2010 IMQ - LKBN ANTARA
HEXA 3,230 20 (0.62%)
HITS 660 45 (7.32%)
HKMU 350 8 (2.34%)
HMSP 2,860 -20 (-0.69%)
HOKI 835 -10 (-1.18%)
HOME 79 5 (6.76%)
HOTL 197 9 (4.79%)
HRME 875 30 (3.55%)
HRTA 284 -6 (-2.07%)
HRUM 1,400 45 (3.32%)
IBFN 200 -16 (-7.41%)
IBFN-W 31 4 (14.81%)
ICBP 11,775 -50 (-0.42%)
ICON 99 -1 (-1.00%)
IGAR 350 0 (0.00%)
IIKP 50 0 (0.00%)
IKAI 148 -1 (-0.67%)
IKBI 274 4 (1.48%)
IMAS 1,790 5 (0.28%)
IMJS 472 8 (1.72%)
IMPC 1,030 0 (0.00%)
INAF 2,050 0 (0.00%)
INAI 442 -12 (-2.64%)
INCF 72 3 (4.35%)
INCI 438 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
INCO 3,300 -40 (-1.20%)
INDF 7,775 175 (2.30%)
INDR 3,940 -40 (-1.01%)
INDS 2,260 10 (0.44%)
INDX 65 0 (0.00%)
INDY 1,365 40 (3.02%)
INKP 6,950 50 (0.72%)
INOV 378 0 (0.00%)
INPC 68 -1 (-1.45%)
INPC-W 8 0 (0.00%)
INPP 850 70 (8.97%)
INPS 3,100 0 (0.00%)
INRU 760 10 (1.33%)
INTA 474 4 (0.85%)
INTD 140 0 (0.00%)
INTP 21,175 -75 (-0.35%)
IPCC 1,215 10 (0.83%)
IPCM 258 2 (0.78%)
IPOL 105 2 (1.94%)
IPTV 218 2 (0.93%)
IPTV-W 15 0 (0.00%)
ISAT 3,270 -260 (-7.37%)
ISSP 113 0 (0.00%)
ITIC 750 50 (7.14%)
ITMG 12,075 50 (0.42%) © 2010 IMQ - LKBN ANTARA
JAST 1,210 -15 (-1.22%)
JAWA 112 6 (5.66%)
JAYA 104 -5 (-4.59%)
JAYA-W 20 0 (0.00%)
JECC 6,000 -175 (-2.83%)
JIHD 530 -35 (-6.19%)
JKON 535 25 (4.90%)
JMAS 880 45 (5.39%)
JPFA 1,580 0 (0.00%)
JRPT 770 10 (1.32%)
JSKY 560 0 (0.00%)
JSMR 5,700 25 (0.44%)
JTPE 1,010 0 (0.00%)
KAEF 3,210 60 (1.90%)
KARW 60 -4 (-6.25%)
KAYU 540 -20 (-3.57%)
KBLI 590 -10 (-1.67%)
KBLM 348 38 (12.26%)
KBLV 398 -22 (-5.24%)
KDSI 1,480 40 (2.78%)
KIAS 77 3 (4.05%)
KICI 218 -24 (-9.92%)
KIJA 310 2 (0.65%)
KINO 3,090 30 (0.98%)
KIOS 498 16 (3.32%) © 2010 IMQ - LKBN ANTARA
KJEN 1,465 5 (0.34%)
KKGI 200 -2 (-0.99%)
KLBF 1,620 -5 (-0.31%)
KMTR 314 0 (0.00%)
KOBX 154 1 (0.65%)
KOIN 185 0 (0.00%)
KONI 540 0 (0.00%)
KOPI 630 5 (0.80%)
KOTA 474 -8 (-1.66%)
KOTA-W 18 -1 (-5.26%)
KPAL 630 0 (0.00%)
KPAS 111 -1 (-0.89%)
KPIG 136 -1 (-0.73%)
KRAH 2,200 -190 (-7.95%)
KRAS 332 4 (1.22%)
KREN 545 0 (0.00%)
LAND 1,730 25 (1.47%)
LAPD 50 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 11,875 0 (0.00%)
LINK 4,030 -60 (-1.47%)
LION 480 2 (0.42%)
LMAS 60 0 (0.00%)
LMPI 139 -2 (-1.42%) © 2010 IMQ - LKBN ANTARA
LPCK 1,380 -15 (-1.08%)
LPIN 298 6 (2.05%)
LPKR 258 -2 (-0.77%)
LPLI 132 13 (10.92%)
LPPF 3,100 70 (2.31%)
LPPS 94 0 (0.00%)
LRNA 139 -8 (-5.44%)
LSIP 1,185 -10 (-0.84%)
LTLS 655 0 (0.00%)
LUCK 1,455 0 (0.00%)
MABA 50 0 (0.00%)
MAIN 900 -10 (-1.10%)
MAMI 89 0 (0.00%)
MAMI-W 18 0 (0.00%)
MAPA 5,450 -100 (-1.80%)
MAPB 1,750 0 (0.00%)
MAPI 1,000 -40 (-3.85%)
MARI 254 6 (2.42%)
MARK 486 -2 (-0.41%)
MASA 580 -50 (-7.94%)
MBAP 1,950 0 (0.00%)
MBSS 530 0 (0.00%)
MCAS 3,550 10 (0.28%)
MCOR 152 -8 (-5.00%)
MDIA 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MDKA 6,225 150 (2.47%)
MDKI 204 0 (0.00%)
MDLN 246 0 (0.00%)
MEDC 760 -5 (-0.65%)
MEDC-W 168 -1 (-0.59%)
MERK 3,170 -30 (-0.94%)
META 192 0 (0.00%)
MFIN 1,135 -5 (-0.44%)
MGRO 805 -10 (-1.23%)
MIDI 1,100 0 (0.00%)
MIKA 2,340 -60 (-2.50%)
MINA 1,985 -10 (-0.50%)
MKNT 55 -2 (-3.51%)
MLBI 18,500 -100 (-0.54%)
MLIA 1,485 -5 (-0.34%)
MLPL 99 1 (1.02%)
MMLP 352 0 (0.00%)
MNCN 1,255 -5 (-0.40%)
MOLI 990 10 (1.02%)
MPMX 685 5 (0.74%)
MPOW 103 0 (0.00%)
MPPA 173 -3 (-1.70%)
MPRO 795 35 (4.61%)
MRAT 155 0 (0.00%)
MREI 6,250 175 (2.88%) © 2010 IMQ - LKBN ANTARA
MSIN 370 2 (0.54%)
MSKY 990 0 (0.00%)
MTDL 1,310 15 (1.16%)
MTFN 50 0 (0.00%)
MTLA 478 0 (0.00%)
MTPS 1,655 -10 (-0.60%)
MTPS-W 336 0 (0.00%)
MTRA 330 0 (0.00%)
MTSM 240 10 (4.35%)
MTWI 81 0 (0.00%)
MYOH 1,380 10 (0.73%)
MYOR 2,430 20 (0.83%)
MYRX 96 -3 (-3.03%)
MYTX 60 -3 (-4.76%)
NASA 705 10 (1.44%)
NATO 805 15 (1.90%)
NELY 138 -17 (-10.97%)
NFCX 2,390 30 (1.27%)
NICK 274 -20 (-6.80%)
NIKL 1,285 -15 (-1.15%)
NISP 865 0 (0.00%)
NOBU 995 15 (1.53%)
NRCA 396 4 (1.02%)
NUSA 65 -1 (-1.52%)
NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
OCAP 250 -20 (-7.41%)
OKAS 93 -11 (-10.58%)
OMRE 1,815 35 (1.97%)
PADI 690 10 (1.47%)
PALM 230 -4 (-1.71%)
PAMG 150 -10 (-6.25%)
PANI 102 0 (0.00%)
PANR 362 4 (1.12%)
PANS 1,615 -35 (-2.12%)
PBID 1,000 0 (0.00%)
PBRX 685 0 (0.00%)
PBSA 775 -10 (-1.27%)
PCAR 1,800 0 (0.00%)
PDES 1,390 25 (1.83%)
PEGE 196 0 (0.00%)
PEHA 1,720 20 (1.18%)
PGAS 1,830 25 (1.39%)
PICO 1,590 -15 (-0.93%)
PJAA 1,080 0 (0.00%)
PKPK 75 -5 (-6.25%)
PLIN 3,010 -190 (-5.94%)
PNBN 1,475 5 (0.34%)
PNBS 52 1 (1.96%)
PNIN 1,290 -5 (-0.39%)
PNLF 318 -4 (-1.24%) © 2010 IMQ - LKBN ANTARA
POLA 760 -25 (-3.18%)
POLI 770 -10 (-1.28%)
POLL 4,000 440 (12.36%)
POLU 1,850 0 (0.00%)
POLY 70 0 (0.00%)
POOL 1,510 0 (0.00%)
PORT 630 65 (11.50%)
POWR 950 40 (4.40%)
PPRE 360 10 (2.86%)
PPRO 103 0 (0.00%)
PRDA 4,300 0 (0.00%)
PRIM 450 -30 (-6.25%)
PRIM-W 36 0 (0.00%)
PSAB 260 0 (0.00%)
PSKT 50 0 (0.00%)
PSSI 166 -1 (-0.60%)
PTBA 2,490 70 (2.89%)
PTPP 1,890 -25 (-1.31%)
PTRO 1,405 -20 (-1.40%)
PTSN 434 -6 (-1.36%)
PWON 670 -15 (-2.19%)
PZZA 1,000 0 (0.00%)
RAJA 248 -2 (-0.80%)
RALS 1,250 -20 (-1.57%)
RANC 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
RBMS 82 0 (0.00%)
RICY 169 3 (1.81%)
RIGS 248 6 (2.48%)
RIMO 130 0 (0.00%)
RISE 640 30 (4.92%)
RMBA 348 2 (0.58%)
RODA 242 -14 (-5.47%)
ROTI 1,315 25 (1.94%)
RUIS 240 2 (0.84%)
SAFE 204 14 (7.37%)
SAME 482 -4 (-0.82%)
SAPX 790 0 (0.00%)
SATU 114 1 (0.88%)
SCCO 9,100 -25 (-0.27%)
SCMA 1,160 -5 (-0.43%)
SDMU 52 2 (4.00%)
SDPC 108 0 (0.00%)
SFAN 940 -10 (-1.05%)
SGRO 2,340 40 (1.74%)
SHID 3,420 20 (0.59%)
SHIP 820 30 (3.80%)
SIDO 1,200 30 (2.56%)
SILO 6,175 0 (0.00%)
SIMA 65 0 (0.00%)
SIMP 336 -8 (-2.33%) © 2010 IMQ - LKBN ANTARA
SIPD 1,060 0 (0.00%)
SKBM 430 -18 (-4.02%)
SKRN 422 0 (0.00%)
SKYB 105 5 (5.00%)
SMAR 3,700 -280 (-7.04%)
SMBR 795 -15 (-1.85%)
SMCB 1,360 0 (0.00%)
SMDM 132 0 (0.00%)
SMDR 278 -2 (-0.71%)
SMGR 13,075 50 (0.38%)
SMKL 254 2 (0.79%)
SMKL-W 25 -2 (-7.41%)
SMMT 120 0 (0.00%)
SMRA 1,200 -5 (-0.41%)
SMRU 50 0 (0.00%)
SMSM 1,285 -20 (-1.53%)
SOCI 189 -2 (-1.05%)
SOSS 322 14 (4.55%)
SOSS-W 41 -1 (-2.38%)
SOTS 288 20 (7.46%)
SOTS-W 80 17 (26.98%)
SPMA 322 -6 (-1.83%)
SPTO 995 15 (1.53%)
SQMI 204 0 (0.00%)
SRAJ 250 -20 (-7.41%) © 2010 IMQ - LKBN ANTARA
SRIL 336 -2 (-0.59%)
SRSN 71 -1 (-1.39%)
SRTG 3,610 10 (0.28%)
SSIA 740 0 (0.00%)
SSMS 905 0 (0.00%)
SSTM 426 -74 (-14.80%)
STAR 101 0 (0.00%)
SULI 50 0 (0.00%)
SURE 3,080 20 (0.65%)
SWAT 120 0 (0.00%)
TAMU 470 6 (1.29%)
TARA 780 5 (0.65%)
TBIG 5,075 50 (1.00%)
TBLA 920 5 (0.55%)
TBMS 775 15 (1.97%)
TCID 12,700 -50 (-0.39%)
TCPI 7,200 50 (0.70%)
TDPM 304 0 (0.00%)
TELE 288 -30 (-9.43%)
TFCO 720 25 (3.60%)
TGRA 820 20 (2.50%)
TIFA 167 1 (0.60%)
TINS 975 -15 (-1.52%)
TIRA 212 -4 (-1.85%)
TIRT 67 2 (3.08%) © 2010 IMQ - LKBN ANTARA
TKIM 9,975 125 (1.27%)
TLKM 4,380 -70 (-1.57%)
TMAS 133 -2 (-1.48%)
TMPO 176 -2 (-1.12%)
TNCA 298 12 (4.20%)
TOBA 380 10 (2.70%)
TOPS 600 -10 (-1.64%)
TOTL 500 6 (1.21%)
TOTO 318 6 (1.92%)
TOWR 725 0 (0.00%)
TPIA 8,400 150 (1.82%)
TPMA 270 0 (0.00%)
TRAM 107 0 (0.00%)
TRAM-W 46 4 (9.52%)
TRIM 165 0 (0.00%)
TRIS 272 4 (1.49%)
TRUK 119 1 (0.85%)
TRUS 354 0 (0.00%)
TSPC 1,670 5 (0.30%)
TUGU 3,180 0 (0.00%)
ULTJ 1,500 0 (0.00%)
UNIC 4,010 200 (5.25%)
UNIT 191 -5 (-2.55%)
UNSP 102 0 (0.00%)
UNTR 20,500 525 (2.63%) © 2010 IMQ - LKBN ANTARA
UNVR 45,825 525 (1.16%)
URBN 2,260 -30 (-1.31%)
URBN-W 65 0 (0.00%)
VICO 108 1 (0.93%)
VINS-W 26 -2 (-7.14%)
VIVA 110 5 (4.76%)
VOKS 350 24 (7.36%)
WAPO 88 -1 (-1.12%)
WEGE 366 -2 (-0.54%)
WEHA 164 1 (0.61%)
WICO 560 -50 (-8.20%)
WIIM 216 0 (0.00%)
WIKA 2,340 -10 (-0.43%)
WINS 155 0 (0.00%)
WOMF 270 -2 (-0.74%)
WOOD 805 -10 (-1.23%)
WSBP 344 -2 (-0.58%)
WSKT 1,790 -20 (-1.10%)
WTON 496 -24 (-4.62%)
XCID 77 0 (0.00%)
XCIS 105 0 (0.00%)
XIJI 689 8 (1.17%)
XISR 397 0 (0.00%)
XMTS 502 -18 (-3.46%)
XPFT 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
XPMI 957 -13 (-1.34%)
YELO 143 -9 (-5.92%)
YELO-W 23 1 (4.55%)
YPAS 456 90 (24.59%)
YULE 158 12 (8.22%)
ZINC 565 0 (0.00%)
ZONE 530 -10 (-1.85%)

COMPOSITE → Last: 6,255.600 Change: 16.350 (0.262%)

BY CONTRACT::

Up: 216 Down: 204
Normal: 162 Idle: 158

Open: 6,228.13 High: 6,255.60 Low: 6,204.19 Close: 6,239.25 Volume: 10,441,799,680 Value: 5,475.38 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	547.85	1.0	0.18	547.8	541.8	726,102,016	2,444.7 M
COMPOSITE	6,255.60	16.4	0.26	6,255.6	6,204.2	10,441,799,680	5,475.4 M
DBX	1,135.75	8.4	0.74	1,135.8	1,124.7	6,458,860,032	1,284.6 M
JII	679.25	4.2	0.63	680.2	669.8	829,905,024	2,078.9 M
KOMPAS100	1,263.19	2.1	0.17	1,263.2	1,251.7	2,141,750,016	3,896.9 M
LQ45	975.26	2.9	0.30	975.3	962.9	1,113,080,064	3,252.4 M
MBX	1,741.26	3.4	0.20	1,741.3	1,727.2	3,981,590,016	4,190.1 M
PEFINDO25	335.70	-2.3	-0.69	340.8	335.3	600,864,000	563.9 M
SRI-KEHATI	390.56	1.3	0.34	390.6	385.1	463,292,000	2,088.9 M
TOTAL_MARKET	6,255.60	16.4	0.26	6,255.6	6,204.2	14,979,200,000	6,813.4 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,368.97	-5.3	-0.38	1,384.3	1,361.5	159,406,000	122.4 M
BASIC-IND	841.62	6.1	0.73	841.6	831.2	275,152,992	348.8 M
CONSUMER	2,403.30	9.4	0.39	2,403.3	2,381.8	319,115,008	520.6 M
FINANCE	1,252.95	0.7	0.06	1,252.9	1,241.6	312,983,008	983.9 M
INFRASTRUC	1,216.31	-8.8	-0.72	1,222.0	1,206.6	495,790,016	772.9 M
MANUFACTUR	1,509.39	12.8	0.85	1,509.4	1,490.4	745,193,024	1,152.5 M
MINING	1,590.04	13.2	0.84	1,609.2	1,580.0	1,904,739,968	873.0 M
MISC-IND	1,172.08	33.3	2.92	1,173.4	1,132.4	150,924,992	283.1 M
PROPERTY	498.20	1.6	0.31	498.2	492.2	1,098,759,936	343.7 M
TRADE	785.36	-0.7	-0.09	788.5	783.3	5,696,920,064	1,223.6 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	107497
Memahami Price to Book Value (P/BV)	79289
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56218
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	52953
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	33786
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28035
Apa itu Waran?	26115
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24235
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	21864
Aura Positif Naungi Gerak IHSG	20525

SHARED

Mengenal Price Earning Ratio (PER)	1962
Kiat Berinvestasi Saham Seri I	1619
Memahami Price to Book Value (P/BV)	1607
SAVE or INVEST, Mana yang Anda Pilih?	1586
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1559
Apa itu Waran?	1419
Apakah Harga Emas Selalu Naik?	1357
Investment for Better Life and Better Future	1312
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1299
Apa Itu Lembaga 'Super Body' OJK?	1294

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	360
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER