COMPOSITE Overview - IMQ | Indonesia Market Quotes

Saturday, Sep-22 2018 15:03 WIB

AGRI 1,585.810 1.670 (0.105%)
BASIC-IND 821.970 11.300 (1.394%)
BISNIS-27 523.140 2.630 (0.505%)
COMPOSITE 5,957.740 26.470 (0.446%)
CONSUMER 2,491.410 13.780 (0.556%)
DBX 982.290 5.500 (0.563%)
FINANCE 1,075.740 7.880 (0.738%)
I-GRADE 147.610 1.160 (0.792%)
IDX30 516.300 2.630 (0.512%)
IDXBUMN20 364.680 4.970 (1.382%)
IDXHIDIV20 490.280 1.820 (0.373%)
IDXSMC-COM 253.110 0.710 (0.281%)
IDXSMC-LIQ 295.690 2.190 (0.746%)
INFOBANK15 823.570 7.410 (0.908%)
INFRASTRUC 1,027.260 -2.240 (-0.218%)
Investor33 417.700 2.090 (0.503%)
ISSI 176.630 0.490 (0.278%)
JII 657.700 1.930 (0.294%)
JII70 218.860 0.910 (0.418%)
KOMPAS100 1,214.780 6.510 (0.539%)
LQ45 943.420 4.790 (0.510%)
MANUFACTUR 1,544.360 4.270 (0.277%)
MBX 1,679.690 7.210 (0.431%)
MINING 1,954.050 17.970 (0.928%)
MISC-IND 1,239.100 -33.410 (-2.626%)
MNC36 337.290 2.070 (0.618%)
PEFINDO25 339.730 6.850 (2.058%)
PROPERTY 420.970 -0.970 (-0.230%)
SMinfra18 309.900 1.460 (0.473%)
SRI-KEHATI 352.900 1.200 (0.341%)
TOTAL_MARKET 5,957.740 26.470 (0.446%)
TRADE 829.850 7.910 (0.962%)
© 2010 IMQ - LKBN ANTARA
AALI 12,250 50 (0.41%)
ABMM 2,100 -100 (-4.55%)
ACES 1,560 140 (9.86%)
ACST 1,940 -10 (-0.51%)
ADES 930 -50 (-5.10%)
ADHI 1,380 15 (1.10%)
ADMF 8,200 -75 (-0.91%)
ADMG 346 -4 (-1.14%)
ADRO 1,880 75 (4.16%)
AGII 585 15 (2.63%)
AGRO 374 -6 (-1.58%)
AGRS 248 22 (9.73%)
AHAP 73 1 (1.39%)
AIMS 200 -30 (-13.04%)
AKKU 50 0 (0.00%)
AKPI 760 -40 (-5.00%)
AKRA 3,590 20 (0.56%)
ALDO 685 0 (0.00%)
ALKA 304 4 (1.33%)
ALMI 336 16 (5.00%)
ALTO 388 0 (0.00%)
AMIN 332 18 (5.73%)
AMRT 845 30 (3.68%)
ANDI 1,665 60 (3.74%)
ANJT 1,310 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
ANTM 820 25 (3.14%)
APLI 88 -2 (-2.22%)
APLN 153 -1 (-0.65%)
ARII 985 -15 (-1.50%)
ARMY 298 -6 (-1.97%)
ARNA 356 6 (1.71%)
ARTA 298 14 (4.93%)
ARTI 50 0 (0.00%)
ARTO 155 1 (0.65%)
ASGR 1,500 -5 (-0.33%)
ASII 7,250 -250 (-3.33%)
ASJT 306 -14 (-4.38%)
ASMI 725 5 (0.69%)
ASRI 290 6 (2.11%)
ASSA 268 0 (0.00%)
ATIC 850 -10 (-1.16%)
AUTO 1,400 0 (0.00%)
BABP 50 0 (0.00%)
BAJA 125 0 (0.00%)
BALI 1,590 10 (0.63%)
BAPA 116 0 (0.00%)
BAYU 2,300 -90 (-3.77%)
BBCA 23,700 -250 (-1.04%)
BBHI 195 -5 (-2.50%)
BBKP 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBLD 496 36 (7.83%)
BBNI 7,650 350 (4.79%)
BBRI 3,120 30 (0.97%)
BBRM 58 -3 (-4.92%)
BBTN 2,680 60 (2.29%)
BBYB 300 -2 (-0.66%)
BCAP 300 2 (0.67%)
BCIP 97 0 (0.00%)
BDMN 7,275 100 (1.39%)
BEKS 50 0 (0.00%)
BELL 218 2 (0.93%)
BEST 173 -4 (-2.26%)
BFIN 635 5 (0.79%)
BGTG 102 -5 (-4.67%)
BHIT 87 -3 (-3.33%)
BIKA 175 -25 (-12.50%)
BIMA 64 -1 (-1.54%)
BINA 560 10 (1.82%)
BIPI 50 0 (0.00%)
BIRD 2,680 10 (0.37%)
BISI 1,600 -5 (-0.31%)
BJBR 2,030 0 (0.00%)
BJTM 655 10 (1.55%)
BKDP 84 1 (1.20%)
BKSL 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BKSL-W 41 0 (0.00%)
BKSW 200 12 (6.38%)
BLTZ 4,140 -10 (-0.24%)
BMRI 6,850 175 (2.62%)
BMSR 166 4 (2.47%)
BMTR 412 6 (1.48%)
BNBA 288 4 (1.41%)
BNBR 50 0 (0.00%)
BNGA 915 10 (1.10%)
BNII 216 0 (0.00%)
BNLI 498 -17 (-3.30%)
BOGA 650 5 (0.78%)
BOLT 940 20 (2.17%)
BOSS 2,600 50 (1.96%)
BPTR 102 -5 (-4.67%)
BRAM 7,000 -475 (-6.35%)
BRIS 590 -10 (-1.67%)
BRMS 59 4 (7.27%)
BRPT 1,850 15 (0.82%)
BRPT-W 368 8 (2.22%)
BSDE 1,160 25 (2.20%)
BSIM 605 0 (0.00%)
BSIM-W3 83 4 (5.06%)
BTEK 128 0 (0.00%)
BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BTON 272 -2 (-0.73%)
BTPN 3,670 -70 (-1.87%)
BTPS 1,650 -5 (-0.30%)
BUDI 107 0 (0.00%)
BUKK 1,495 -45 (-2.92%)
BULL 145 -8 (-5.23%)
BULL-W 71 6 (9.23%)
BULL-W2 20 1 (5.26%)
BUMI 222 -2 (-0.89%)
BUVA 163 -7 (-4.12%)
BVIC 199 0 (0.00%)
BWPT 202 0 (0.00%)
BYAN 19,800 0 (0.00%)
CAMP 378 -2 (-0.53%)
CANI 210 10 (5.00%)
CARS 2,590 50 (1.97%)
CASA 312 2 (0.65%)
CASA-W 160 -116 (-42.03%)
CEKA 1,045 -35 (-3.24%)
CENT 111 0 (0.00%)
CFIN 264 2 (0.76%)
CINT 312 2 (0.65%)
CITA 1,345 -5 (-0.37%)
CLEO 274 -16 (-5.52%)
CLPI 815 30 (3.82%) © 2010 IMQ - LKBN ANTARA
CMNP 1,360 40 (3.03%)
CMPP 260 -8 (-2.99%)
CNKO 50 0 (0.00%)
CNTX 590 10 (1.72%)
COWL 424 4 (0.95%)
CPIN 5,325 225 (4.41%)
CPRO 50 0 (0.00%)
CSAP 600 0 (0.00%)
CSIS 388 -10 (-2.51%)
CTRA 760 10 (1.33%)
CTTH 87 -1 (-1.14%)
DAYA 212 -2 (-0.93%)
DEFI 1,520 35 (2.36%)
DEWA 50 0 (0.00%)
DFAM 1,140 30 (2.70%)
DFAM-W 670 0 (0.00%)
DGIK 50 0 (0.00%)
DIGI 660 130 (24.53%)
DILD 294 -8 (-2.65%)
DKFT 328 -4 (-1.20%)
DLTA 5,500 0 (0.00%)
DMAS 127 -2 (-1.55%)
DNAR 288 22 (8.27%)
DNET 3,280 0 (0.00%)
DOID 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
DPNS 354 30 (9.26%)
DPUM 197 1 (0.51%)
DSFI 105 -1 (-0.94%)
DSNG 384 6 (1.59%)
DSSA 14,100 100 (0.71%)
DVLA 1,925 5 (0.26%)
DWGL 104 0 (0.00%)
DWGL-W 23 0 (0.00%)
DYAN 100 0 (0.00%)
EKAD 745 15 (2.05%)
ELSA 344 -4 (-1.15%)
ELTY 50 0 (0.00%)
EMDE 258 4 (1.57%)
EMTK 8,800 -50 (-0.56%)
ENRG 132 -1 (-0.75%)
EPMT 1,930 -20 (-1.03%)
ERAA 2,550 -20 (-0.78%)
ERTX 137 -1 (-0.72%)
ESSA 276 -2 (-0.72%)
ESTI 64 0 (0.00%)
ETWA 87 -4 (-4.40%)
EXCL 2,850 -70 (-2.40%)
FASW 8,150 25 (0.31%)
FILM 1,285 150 (13.22%)
FINN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
FIRE 5,225 50 (0.97%)
FISH 3,730 -20 (-0.53%)
FMII 715 5 (0.70%)
FORU 127 -6 (-4.51%)
FORZ 900 0 (0.00%)
FPNI 142 1 (0.71%)
FREN 114 0 (0.00%)
GAMA 51 0 (0.00%)
GDST 178 -1 (-0.56%)
GDYR 2,180 -10 (-0.46%)
GEMA 266 0 (0.00%)
GGRM 75,025 -475 (-0.63%)
GHON 1,005 5 (0.50%)
GIAA 204 -4 (-1.92%)
GJTL 605 -10 (-1.63%)
GLOB 141 1 (0.71%)
GMFI 220 12 (5.77%)
GOLD 498 -12 (-2.35%)
GOLL 50 0 (0.00%)
GPRA 102 -3 (-2.86%)
GSMF 115 7 (6.48%)
GTBO 298 6 (2.05%)
GWSA 140 0 (0.00%)
GZCO 62 0 (0.00%)
HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
HDFA 142 1 (0.71%)
HDTX 218 0 (0.00%)
HEAL 3,340 10 (0.30%)
HELI 97 -1 (-1.02%)
HELI-W 21 -1 (-4.55%)
HERO 965 30 (3.21%)
HEXA 3,320 -30 (-0.90%)
HITS 705 0 (0.00%)
HMSP 3,900 20 (0.52%)
HOKI 900 -5 (-0.55%)
HOKI-W 630 0 (0.00%)
HOME 104 0 (0.00%)
HOTL 106 3 (2.91%)
HRTA 252 2 (0.80%)
HRUM 2,390 -10 (-0.42%)
IBFN 390 0 (0.00%)
ICBP 8,950 100 (1.13%)
IGAR 358 -16 (-4.28%)
IIKP 280 44 (18.64%)
IKAI 143 -3 (-2.05%)
IKBI 268 0 (0.00%)
IMAS 1,970 -50 (-2.48%)
IMJS 610 -10 (-1.61%)
IMPC 985 0 (0.00%)
INAF 3,220 90 (2.88%) © 2010 IMQ - LKBN ANTARA
INAI 404 -4 (-0.98%)
INCI 655 0 (0.00%)
INCO 3,660 160 (4.57%)
INDF 6,075 75 (1.25%)
INDR 5,400 50 (0.93%)
INDS 2,230 20 (0.90%)
INDX 83 -2 (-2.35%)
INDY 2,810 -10 (-0.35%)
INKP 18,750 450 (2.46%)
INPC 71 1 (1.43%)
INPC-W 9 0 (0.00%)
INPP 620 30 (5.08%)
INPS 2,050 0 (0.00%)
INRU 630 -10 (-1.56%)
INTA 470 4 (0.86%)
INTD 282 -26 (-8.44%)
INTP 16,900 25 (0.15%)
IPCC 1,580 -5 (-0.32%)
IPCM 408 14 (3.55%)
IPOL 101 -1 (-0.98%)
ISAT 3,000 20 (0.67%)
ISSP 77 1 (1.32%)
ITMA 710 -35 (-4.70%)
ITMG 26,400 -600 (-2.22%)
JAWA 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
JGLE 50 0 (0.00%)
JIHD 456 16 (3.64%)
JKSW 70 -2 (-2.78%)
JMAS 945 60 (6.78%)
JPFA 2,220 -60 (-2.63%)
JPRS 212 0 (0.00%)
JRPT 550 -10 (-1.79%)
JSKY 900 0 (0.00%)
JSMR 4,350 -10 (-0.23%)
JTPE 446 18 (4.21%)
KAEF 2,390 30 (1.27%)
KARW 97 0 (0.00%)
KBLI 260 -2 (-0.76%)
KBRI 50 0 (0.00%)
KDSI 970 25 (2.65%)
KIJA 214 2 (0.94%)
KINO 1,530 10 (0.66%)
KKGI 388 8 (2.11%)
KLBF 1,290 30 (2.38%)
KMTR 332 8 (2.47%)
KOBX 214 0 (0.00%)
KONI 228 0 (0.00%)
KOPI 730 5 (0.69%)
KPAL 570 40 (7.55%)
KPAL-W 222 -18 (-7.50%) © 2010 IMQ - LKBN ANTARA
KPIG 680 -10 (-1.45%)
KRAH 2,740 0 (0.00%)
KRAS 400 -2 (-0.50%)
KREN 735 30 (4.26%)
LAND 1,440 285 (24.68%)
LAPD 50 0 (0.00%)
LCGP 119 -1 (-0.83%)
LCKM 302 6 (2.03%)
LEAD 79 -2 (-2.47%)
LINK 4,250 -20 (-0.47%)
LMAS 68 -2 (-2.86%)
LMPI 155 0 (0.00%)
LMSH 645 -50 (-7.19%)
LPCK 1,865 -30 (-1.58%)
LPGI 3,500 0 (0.00%)
LPIN 1,125 225 (25.00%)
LPKR 338 -22 (-6.11%)
LPLI 160 -1 (-0.62%)
LPPF 6,675 150 (2.30%)
LPPS 108 1 (0.93%)
LRNA-W 7 0 (0.00%)
LSIP 1,315 10 (0.77%)
LTLS 510 0 (0.00%)
MABA 610 -15 (-2.40%)
MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAIN 1,325 45 (3.52%)
MAMI 80 1 (1.27%)
MAPA 3,800 -380 (-9.09%)
MAPB 1,725 0 (0.00%)
MAPI 815 0 (0.00%)
MARI 280 -12 (-4.11%)
MARK 1,745 5 (0.29%)
MASA 340 4 (1.19%)
MAYA 5,700 0 (0.00%)
MBAP 3,000 -20 (-0.66%)
MBSS 615 0 (0.00%)
MBTO 151 6 (4.14%)
MCAS 3,510 10 (0.29%)
MCOR 167 1 (0.60%)
MDIA 146 0 (0.00%)
MDKA 2,740 0 (0.00%)
MDKI 370 0 (0.00%)
MDLN 222 -4 (-1.77%)
MEDC 820 -5 (-0.61%)
MEDC-W 256 2 (0.79%)
META 246 0 (0.00%)
MFIN 825 0 (0.00%)
MFMI 890 50 (5.95%)
MGNA 51 -1 (-1.92%)
MGRO 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MICE 402 6 (1.52%)
MIKA 1,810 0 (0.00%)
MINA 490 -35 (-6.67%)
MIRA 50 0 (0.00%)
MITI 82 -1 (-1.20%)
MKNT 196 -4 (-2.00%)
MLBI 15,700 -250 (-1.57%)
MLIA 895 -55 (-5.79%)
MLPL 86 1 (1.18%)
MMLP 530 -45 (-7.83%)
MNCN 860 -15 (-1.71%)
MOLI 1,165 -5 (-0.43%)
MPMX 955 10 (1.06%)
MPOW 140 -2 (-1.41%)
MPPA 196 -6 (-2.97%)
MRAT 179 0 (0.00%)
MSIN 358 -14 (-3.76%)
MSKY 920 20 (2.22%)
MTDL 800 10 (1.27%)
MTLA 398 -2 (-0.50%)
MTRA 398 0 (0.00%)
MTSM 140 -2 (-1.41%)
MTWI 105 5 (5.00%)
MYOH 835 0 (0.00%)
MYOR 2,700 -50 (-1.82%) © 2010 IMQ - LKBN ANTARA
MYRX 131 3 (2.34%)
MYTX 133 -5 (-3.62%)
NAGA 240 2 (0.84%)
NASA 600 -5 (-0.83%)
NELY 128 2 (1.59%)
NFCX 2,710 -40 (-1.45%)
NICK 135 1 (0.75%)
NIKL 2,270 210 (10.19%)
NIPS 382 4 (1.06%)
NIRO 91 1 (1.11%)
NISP 840 5 (0.60%)
NOBU 930 30 (3.33%)
NRCA 384 2 (0.52%)
NUSA 171 -3 (-1.72%)
NUSA-W 137 6 (4.58%)
OASA 188 1 (0.53%)
OKAS 210 -12 (-5.41%)
PADI 620 -40 (-6.06%)
PALM 254 -2 (-0.78%)
PANI 382 76 (24.84%)
PANR 404 0 (0.00%)
PANS 1,580 0 (0.00%)
PBID 1,130 30 (2.73%)
PBRX 545 15 (2.83%)
PBSA 730 70 (10.61%) © 2010 IMQ - LKBN ANTARA
PCAR 2,980 0 (0.00%)
PEGE 140 0 (0.00%)
PGAS 2,030 -50 (-2.40%)
PGLI 232 0 (0.00%)
PICO 256 -2 (-0.78%)
PJAA 1,270 20 (1.60%)
PKPK 155 -5 (-3.12%)
PLAS 50 0 (0.00%)
PNBN 945 45 (5.00%)
PNBS 68 0 (0.00%)
PNIN 1,090 15 (1.40%)
PNLF 238 6 (2.59%)
POLL 1,610 -10 (-0.62%)
POLY 202 0 (0.00%)
POOL 4,600 10 (0.22%)
POWR 955 0 (0.00%)
PPRE 370 2 (0.54%)
PPRO 112 -2 (-1.75%)
PRAS 190 -7 (-3.55%)
PRDA 2,900 -40 (-1.36%)
PRIM 1,185 -45 (-3.66%)
PRIM-W 322 6 (1.90%)
PSAB 206 4 (1.98%)
PSDN 240 -4 (-1.64%)
PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PSSI 160 -5 (-3.03%)
PTBA 4,170 10 (0.24%)
PTPP 1,580 70 (4.64%)
PTRO 2,100 -20 (-0.94%)
PTSN 308 -16 (-4.94%)
PWON 510 -5 (-0.97%)
PYFA 198 8 (4.21%)
PZZA 1,085 -15 (-1.36%)
R-LQ45X 988 2 (0.20%)
RAJA 500 0 (0.00%)
RALS 1,350 50 (3.85%)
RANC 328 -4 (-1.20%)
RBMS 140 -1 (-0.71%)
RDTX 6,000 0 (0.00%)
RELI 260 26 (11.11%)
RIGS 364 -6 (-1.62%)
RIMO 133 -2 (-1.48%)
RISE 675 5 (0.75%)
RMBA 310 -10 (-3.12%)
RODA 470 0 (0.00%)
ROTI 1,050 30 (2.94%)
RUIS 288 8 (2.86%)
SAME 560 0 (0.00%)
SCCO 9,200 0 (0.00%)
SCMA 1,900 20 (1.06%) © 2010 IMQ - LKBN ANTARA
SDMU 86 0 (0.00%)
SDPC 97 -4 (-3.96%)
SGRO 2,340 -10 (-0.43%)
SHID 2,710 240 (9.72%)
SHIP 1,035 20 (1.97%)
SIDO 845 0 (0.00%)
SILO 2,940 -50 (-1.67%)
SIMA 119 -3 (-2.46%)
SIMP 492 0 (0.00%)
SIPD 955 -110 (-10.33%)
SKBM 452 0 (0.00%)
SKYB 171 -2 (-1.16%)
SMBR 2,620 -120 (-4.38%)
SMCB 930 -15 (-1.59%)
SMDM 129 -1 (-0.77%)
SMDR 302 0 (0.00%)
SMGR 9,300 225 (2.48%)
SMMA 9,850 -50 (-0.51%)
SMMT 193 -2 (-1.03%)
SMRA 620 5 (0.81%)
SMRU 464 0 (0.00%)
SMSM 1,385 5 (0.36%)
SOCI 140 -2 (-1.41%)
SPTO 1,010 10 (1.00%)
SRAJ 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
SRIL 344 -2 (-0.58%)
SRSN 76 0 (0.00%)
SRTG 3,960 160 (4.21%)
SSIA 470 -2 (-0.42%)
SSMS 1,220 -25 (-2.01%)
STAR 85 1 (1.19%)
SUGI 50 0 (0.00%)
SULI 106 1 (0.95%)
SWAT 124 -2 (-1.59%)
TALF 314 -10 (-3.09%)
TAMU 3,200 -110 (-3.32%)
TARA 955 85 (9.77%)
TBIG 5,675 150 (2.71%)
TBLA 1,085 15 (1.40%)
TBMS 1,000 0 (0.00%)
TCPI 3,250 -30 (-0.91%)
TDPM 386 0 (0.00%)
TELE 800 0 (0.00%)
TGKA 2,850 50 (1.79%)
TGRA 780 -15 (-1.89%)
TIFA 172 0 (0.00%)
TINS 730 5 (0.69%)
TIRT 72 1 (1.41%)
TKIM 14,775 125 (0.85%)
TLKM 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TMAS 850 0 (0.00%)
TNCA 128 0 (0.00%)
TOBA 1,785 -5 (-0.28%)
TOPS 730 -95 (-11.52%)
TOTL 600 10 (1.69%)
TOTO 318 24 (8.16%)
TOWR 472 14 (3.06%)
TPIA 5,025 105 (2.13%)
TRAM 254 -6 (-2.31%)
TRAM-W 105 -5 (-4.55%)
TRIL 68 0 (0.00%)
TRIM 120 0 (0.00%)
TRIO 190 0 (0.00%)
TRIS 286 2 (0.70%)
TRUK 137 -2 (-1.44%)
TRUS 200 0 (0.00%)
TSPC 1,420 5 (0.35%)
TUGU 2,940 -10 (-0.34%)
TURI 1,100 0 (0.00%)
ULTJ 1,200 -15 (-1.23%)
UNIC 3,300 40 (1.23%)
UNIT 270 -20 (-6.90%)
UNSP 224 2 (0.90%)
UNTR 33,300 500 (1.52%)
UNVR 47,075 450 (0.97%) © 2010 IMQ - LKBN ANTARA
VICO 108 1 (0.93%)
VINS 99 -4 (-3.88%)
VINS-W 33 -1 (-2.94%)
VIVA 145 -7 (-4.61%)
VOKS 177 3 (1.72%)
WAPO 91 -1 (-1.09%)
WEGE 230 4 (1.77%)
WEHA 149 0 (0.00%)
WICO 595 -50 (-7.75%)
WIIM 173 -2 (-1.14%)
WIKA 1,410 15 (1.08%)
WINS 280 4 (1.45%)
WOMF 292 2 (0.69%)
WOOD 625 -15 (-2.34%)
WSBP 358 -2 (-0.56%)
WSKT 1,735 35 (2.06%)
WTON 362 -8 (-2.16%)
XCID 98 -1 (-1.01%)
XIIF 618 0 (0.00%)
XIIT 526 6 (1.15%)
XISC 674 24 (3.69%)
XISR 360 2 (0.56%)
XPID 520 -5 (-0.95%)
XSBC 104 0 (0.00%)
YPAS 680 45 (7.09%) © 2010 IMQ - LKBN ANTARA
ZINC 1,620 -10 (-0.61%)

COMPOSITE → Last: 5,957.740 Change: 26.470 (0.446%)

BY CONTRACT::

Up: 208 Down: 194
Normal: 124 Idle: 132

Open: 5,956.50 High: 5,975.17 Low: 5,935.04 Close: 5,931.27 Volume: 8,690,369,536 Value: 8,755.81 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	523.14	2.6	0.51	525.5	520.3	976,233,024	4,695.3 M
COMPOSITE	5,957.74	26.5	0.45	5,975.2	5,935.0	8,690,369,536	8,755.8 M
DBX	982.29	5.5	0.56	982.3	976.8	3,151,940,096	934.8 M
JII	657.70	1.9	0.29	660.6	653.0	864,169,024	2,336.4 M
KOMPAS100	1,214.78	6.5	0.54	1,219.1	1,208.5	5,230,199,808	7,825.4 M
LQ45	943.42	4.8	0.51	947.0	937.9	1,405,549,952	5,360.7 M
MBX	1,679.69	7.2	0.43	1,685.6	1,672.8	5,538,089,984	7,821.0 M
PEFINDO25	339.73	6.9	2.06	339.7	333.1	249,046,000	453.5 M
SRI-KEHATI	352.90	1.2	0.34	355.6	352.6	1,019,409,984	4,449.4 M
TOTAL_MARKET	5,957.74	26.5	0.45	5,975.2	5,935.0	12,044,099,584	10,919.3 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,585.81	1.7	0.11	1,601.6	1,580.2	120,911,000	125.3 M
BASIC-IND	821.97	11.3	1.39	822.0	809.7	1,288,659,968	2,015.7 M
CONSUMER	2,491.41	13.8	0.56	2,493.9	2,465.7	643,771,008	561.0 M
FINANCE	1,075.74	7.9	0.74	1,085.3	1,074.5	738,209,984	2,435.1 M
INFRASTRUC	1,027.26	-2.2	-0.22	1,038.0	1,021.8	1,787,779,968	1,025.9 M
MANUFACTUR	1,544.36	4.3	0.28	1,549.0	1,530.9	2,064,089,984	2,969.5 M
MINING	1,954.05	18.0	0.93	1,960.0	1,933.1	663,542,016	746.3 M
MISC-IND	1,239.10	-33.4	-2.63	1,270.3	1,235.6	131,655,000	392.7 M
PROPERTY	420.97	-1.0	-0.23	426.2	421.0	1,644,499,968	573.3 M
TRADE	829.85	7.9	0.96	830.2	821.1	1,611,529,984	872.4 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	93776
Memahami Price to Book Value (P/BV)	72591
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	55317
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	45434
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	27064
Apa itu Waran?	23218
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	22835
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	20505
Aura Positif Naungi Gerak IHSG	19834
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	18843

SHARED

Mengenal Price Earning Ratio (PER)	1743
Kiat Berinvestasi Saham Seri I	1470
SAVE or INVEST, Mana yang Anda Pilih?	1440
Memahami Price to Book Value (P/BV)	1427
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1375
Apa itu Waran?	1254
Investment for Better Life and Better Future	1166
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1156
Apakah Harga Emas Selalu Naik?	1149
Apa Itu Lembaga 'Super Body' OJK?	1148

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	282
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER