COMPOSITE →
Last: 6,376.760
Change: 17.550 (0.276%)
BY CONTRACT::

Up: 236
Down: 315
Normal: 156
Idle: 126
Open: 6,378.80
High: 6,394.45
Low: 6,334.24
Close: 6,359.21
Volume: 15,129,199,616
Value: 6,788.77 M
|
CODE |
LAST |
+/- |
% |
HIGH |
LOW |
VOLUME |
VALUE |
|
BISNIS-27 |
526.52 |
1.1
|
0.20 |
528.5 |
522.3 |
0 |
0.0 M |
|
COMPOSITE |
6,376.76 |
17.5
|
0.28 |
6,394.5 |
6,334.2 |
15,129,199,616 |
6,788.8 M |
|
DBX |
1,366.47 |
24.3
|
1.81 |
1,372.0 |
1,344.4 |
0 |
0.0 M |
|
JII |
631.94 |
-1.9
|
-0.29 |
638.2 |
629.7 |
0 |
0.0 M |
|
KOMPAS100 |
1,239.85 |
-1.2
|
-0.10 |
1,247.7 |
1,232.7 |
0 |
0.0 M |
|
LQ45 |
968.22 |
0.6
|
0.06 |
973.3 |
960.6 |
0 |
0.0 M |
|
MBX |
1,728.57 |
0.2
|
0.01 |
1,736.8 |
1,718.0 |
0 |
0.0 M |
|
PEFINDO25 |
328.62 |
1.9
|
0.59 |
329.5 |
325.9 |
373,857,984 |
271.8 M |
|
SRI-KEHATI |
378.36 |
0.2
|
0.06 |
380.3 |
375.7 |
500,654,016 |
2,029.4 M |
|
TOTAL_MARKET |
6,376.76 |
17.5
|
0.28 |
6,394.5 |
6,334.2 |
15,256,399,872 |
7,366.2 M |
|
CODE |
LAST |
+/- |
% |
HIGH |
LOW |
VOLUME |
VALUE |
|
AGRI |
1,435.50 |
-4.3
|
-0.30 |
1,445.3 |
1,429.6 |
0 |
0.0 M |
|
BASIC-IND |
962.65 |
-10.6
|
-1.09 |
978.3 |
960.2 |
0 |
0.0 M |
|
CONSUMER |
1,730.74 |
-6.6
|
-0.38 |
1,743.1 |
1,721.6 |
0 |
0.0 M |
|
FINANCE |
1,519.66 |
17.4
|
1.16 |
1,526.9 |
1,501.4 |
0 |
0.0 M |
|
INFRASTRUC |
1,069.92 |
1.9
|
0.18 |
1,073.3 |
1,059.7 |
0 |
0.0 M |
|
MANUFACTUR |
1,303.37 |
-4.4
|
-0.34 |
1,313.2 |
1,296.8 |
0 |
0.0 M |
|
MINING |
2,014.26 |
4.7
|
0.23 |
2,025.9 |
2,006.0 |
0 |
0.0 M |
|
MISC-IND |
1,042.82 |
17.2
|
1.68 |
1,046.3 |
1,018.1 |
0 |
0.0 M |
|
PROPERTY |
392.17 |
-0.2
|
-0.05 |
395.0 |
389.6 |
0 |
0.0 M |
|
TRADE |
862.48 |
-8.2
|
-0.94 |
876.5 |
859.6 |
0 |
0.0 M |
|
|