COMPOSITE Overview - IMQ | Indonesia Market Quotes

Tuesday, Jul-17 2018 05:08 WIB

AGRI 1,428.600 -13.700 (-0.950%)
BASIC-IND 772.710 -8.700 (-1.113%)
BISNIS-27 511.310 -2.510 (-0.488%)
COMPOSITE 5,905.160 -38.910 (-0.655%)
CONSUMER 2,447.240 -28.240 (-1.141%)
DBX 976.450 1.920 (0.197%)
FINANCE 1,035.650 1.150 (0.111%)
I-GRADE 147.050 -0.540 (-0.366%)
IDX30 506.020 -4.120 (-0.808%)
IDXBUMN20 360.480 -1.530 (-0.423%)
IDXHIDIV20 480.010 -3.990 (-0.824%)
IDXSMC-COM 258.150 -1.840 (-0.708%)
IDXSMC-LIQ 300.180 -2.030 (-0.672%)
INFOBANK15 792.720 1.530 (0.193%)
INFRASTRUC 1,068.450 -15.990 (-1.474%)
Investor33 406.610 -2.370 (-0.579%)
ISSI 175.500 -1.650 (-0.931%)
JII 661.140 -8.550 (-1.277%)
JII70 218.810 -2.790 (-1.259%)
KOMPAS100 1,198.530 -8.780 (-0.727%)
LQ45 930.920 -6.800 (-0.725%)
MANUFACTUR 1,491.580 -17.610 (-1.167%)
MBX 1,664.210 -12.820 (-0.764%)
MINING 2,009.630 -15.990 (-0.789%)
MISC-IND 1,174.590 -16.210 (-1.361%)
MNC36 330.450 -2.480 (-0.745%)
PEFINDO25 341.610 -1.480 (-0.431%)
PROPERTY 444.100 -5.640 (-1.254%)
SMinfra18 304.900 -3.090 (-1.003%)
SRI-KEHATI 344.580 -2.430 (-0.700%)
TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
TRADE 883.940 2.050 (0.232%)
© 2010 IMQ - LKBN ANTARA
AALI 10,225 -125 (-1.21%)
ABBA 50 0 (0.00%)
ACES 1,305 -20 (-1.51%)
ACST 2,600 0 (0.00%)
ADHI 1,570 -10 (-0.63%)
ADMF 8,200 0 (0.00%)
ADMG 308 0 (0.00%)
ADRO 1,800 -60 (-3.23%)
AGII 625 0 (0.00%)
AGRO 328 0 (0.00%)
AGRS 280 20 (7.69%)
AHAP 86 0 (0.00%)
AIMS 246 44 (21.78%)
AKKU 51 0 (0.00%)
AKPI 960 -40 (-4.00%)
AKRA 4,610 70 (1.54%)
ALKA 350 0 (0.00%)
ALMI 420 2 (0.48%)
ALTO 380 0 (0.00%)
AMAG 348 -2 (-0.57%)
AMFG 4,800 50 (1.05%)
AMRT 755 20 (2.72%)
ANJT 1,110 0 (0.00%)
ANTM 900 -10 (-1.10%)
APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
APLI 100 0 (0.00%)
APLN 160 -1 (-0.62%)
ARII 1,245 -25 (-1.97%)
ARMY 314 -2 (-0.63%)
ARNA 352 2 (0.57%)
ARTA 260 2 (0.78%)
ARTI 50 0 (0.00%)
ARTO 147 -7 (-4.55%)
ASDM 1,020 20 (2.00%)
ASGR 1,415 0 (0.00%)
ASII 6,700 -100 (-1.47%)
ASJT 280 10 (3.70%)
ASMI 730 5 (0.69%)
ASRI 320 0 (0.00%)
ASRM 2,350 -20 (-0.84%)
ASSA 258 0 (0.00%)
ATIC 705 60 (9.30%)
AUTO 1,455 -25 (-1.69%)
BABP 50 0 (0.00%)
BACA 278 2 (0.72%)
BAJA 131 -1 (-0.76%)
BALI 1,585 0 (0.00%)
BAPA 124 0 (0.00%)
BATA 600 -5 (-0.83%)
BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
BBCA 23,125 100 (0.43%)
BBHI 180 0 (0.00%)
BBKP 394 -8 (-1.99%)
BBMD 1,405 0 (0.00%)
BBNI 7,350 100 (1.38%)
BBRI 2,970 0 (0.00%)
BBRM 52 -1 (-1.89%)
BBTN 2,480 70 (2.90%)
BBYB 316 -2 (-0.63%)
BCIP 92 1 (1.10%)
BDMN 6,650 50 (0.76%)
BEKS 50 0 (0.00%)
BELL 218 0 (0.00%)
BEST 240 4 (1.69%)
BFIN 645 -15 (-2.27%)
BGTG 86 -2 (-2.27%)
BHIT 105 -1 (-0.94%)
BIKA 234 -2 (-0.85%)
BIMA 63 1 (1.61%)
BINA 540 -20 (-3.57%)
BIPI 53 0 (0.00%)
BIPP 77 0 (0.00%)
BIRD 2,560 -20 (-0.78%)
BISI 1,775 -25 (-1.39%)
BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BJTM 650 -10 (-1.52%)
BKDP 60 0 (0.00%)
BKSL 103 -3 (-2.83%)
BKSL-W 46 -2 (-4.17%)
BKSW 200 -6 (-2.91%)
BLTZ 4,220 0 (0.00%)
BMAS 366 14 (3.98%)
BMRI 6,550 -50 (-0.76%)
BMSR 166 2 (1.22%)
BMTR 505 -5 (-0.98%)
BNBA 254 0 (0.00%)
BNBR 71 0 (0.00%)
BNGA 960 20 (2.13%)
BNII 206 -2 (-0.96%)
BNLI 545 -15 (-2.68%)
BOGA 630 -5 (-0.79%)
BOLT 890 -10 (-1.11%)
BOSS 2,130 -10 (-0.47%)
BPFI 600 0 (0.00%)
BPTR 137 -10 (-6.80%)
BRIS 575 -20 (-3.36%)
BRMS 64 2 (3.23%)
BRNA 1,125 -5 (-0.44%)
BRPT 1,840 -50 (-2.65%)
BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
BSDE 1,450 10 (0.69%)
BSIM 595 15 (2.59%)
BSSR 2,540 -10 (-0.39%)
BTEK 125 0 (0.00%)
BTON 240 -2 (-0.83%)
BTPN 3,810 -40 (-1.04%)
BTPS 1,580 0 (0.00%)
BUDI 111 3 (2.78%)
BUKK 1,640 95 (6.15%)
BULL 132 -4 (-2.94%)
BULL-W 52 -1 (-1.89%)
BULL-W2 19 -2 (-9.52%)
BUMI 228 0 (0.00%)
BUVA 442 12 (2.79%)
BVIC 208 -6 (-2.80%)
BWPT 172 1 (0.58%)
BYAN 17,600 0 (0.00%)
CAMP 364 -26 (-6.67%)
CARS 2,190 10 (0.46%)
CASA 300 0 (0.00%)
CASA-W 160 -70 (-30.43%)
CEKA 1,100 -20 (-1.79%)
CENT 87 1 (1.16%)
CFIN 300 -18 (-5.66%)
CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CITA 1,680 130 (8.39%)
CLEO 248 10 (4.20%)
CLPI 880 -15 (-1.68%)
CMNP 1,330 -10 (-0.75%)
CMPP 276 2 (0.73%)
CNKO 50 0 (0.00%)
CNTX 590 60 (11.32%)
COWL 420 -10 (-2.33%)
CPIN 3,870 20 (0.52%)
CPRO 50 0 (0.00%)
CSAP 665 15 (2.31%)
CSIS 590 50 (9.26%)
CTRA 995 -15 (-1.49%)
CTTH 129 -1 (-0.77%)
DART 284 2 (0.71%)
DEFI 1,240 -10 (-0.80%)
DEWA 50 0 (0.00%)
DFAM 1,085 0 (0.00%)
DFAM-W 396 0 (0.00%)
DGIK 52 0 (0.00%)
DILD 332 -8 (-2.35%)
DKFT 342 -4 (-1.16%)
DMAS 126 -1 (-0.79%)
DNAR 266 6 (2.31%)
DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
DOID 730 15 (2.10%)
DPNS 396 46 (13.14%)
DSFI 105 -1 (-0.94%)
DSNG 390 -2 (-0.51%)
DSSA 20,525 25 (0.12%)
DVLA 1,940 10 (0.52%)
DWGL 130 -1 (-0.76%)
DWGL-W 34 -2 (-5.56%)
DYAN 78 14 (21.88%)
ECII 1,100 0 (0.00%)
EKAD 660 -10 (-1.49%)
ELSA 328 -8 (-2.38%)
ELTY 50 0 (0.00%)
EMDE 256 -4 (-1.54%)
EMTK 8,800 350 (4.14%)
ENRG 115 -1 (-0.86%)
EPMT 1,700 0 (0.00%)
ERAA 2,730 -10 (-0.36%)
ESSA 250 0 (0.00%)
ESTI 71 0 (0.00%)
ETWA 76 0 (0.00%)
EXCL 2,680 -110 (-3.94%)
FAST 1,495 0 (0.00%)
FASW 7,750 -250 (-3.12%)
FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
FIRE 5,750 50 (0.88%)
FMII 695 0 (0.00%)
FORU 125 -3 (-2.34%)
FORZ 880 0 (0.00%)
FPNI 144 3 (2.13%)
FREN 93 -6 (-6.06%)
GAMA 51 1 (2.00%)
GDST 248 -2 (-0.80%)
GDYR 2,090 80 (3.98%)
GEMA 310 34 (12.32%)
GGRM 68,500 -1,975 (-2.80%)
GHON 1,070 40 (3.88%)
GIAA 232 -4 (-1.69%)
GJTL 660 -5 (-0.75%)
GLOB 187 -8 (-4.10%)
GMFI 270 4 (1.50%)
GOLD 550 25 (4.76%)
GOLL 50 0 (0.00%)
GPRA 90 4 (4.65%)
GSMF 102 -1 (-0.97%)
GTBO 302 2 (0.67%)
GWSA 140 -7 (-4.76%)
GZCO 58 0 (0.00%)
HDFA 156 -4 (-2.50%)
HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
HEAL 3,400 20 (0.59%)
HELI 102 0 (0.00%)
HELI-W 27 0 (0.00%)
HEXA 3,240 10 (0.31%)
HITS 710 0 (0.00%)
HMSP 3,770 -30 (-0.79%)
HOKI 845 -5 (-0.59%)
HOKI-W 605 -5 (-0.82%)
HOME 130 -2 (-1.52%)
HOTL 119 7 (6.25%)
HRTA 280 4 (1.45%)
HRUM 2,460 -100 (-3.91%)
IBFN 390 0 (0.00%)
ICBP 8,825 -50 (-0.56%)
ICON 100 5 (5.26%)
IDPR 730 15 (2.10%)
IGAR 390 0 (0.00%)
IIKP 286 0 (0.00%)
IKAI 226 -10 (-4.24%)
IKBI 288 0 (0.00%)
IMAS 2,880 -80 (-2.70%)
IMJS 635 -15 (-2.31%)
IMPC 990 0 (0.00%)
INAF 3,250 0 (0.00%)
INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
INCF 129 -17 (-11.64%)
INCI 540 0 (0.00%)
INCO 4,480 -20 (-0.44%)
INDF 6,525 0 (0.00%)
INDR 6,200 -275 (-4.25%)
INDS 2,020 -30 (-1.46%)
INDX 100 2 (2.04%)
INDY 3,270 -60 (-1.80%)
INKP 19,525 -375 (-1.88%)
INPC 75 0 (0.00%)
INPC-W 9 0 (0.00%)
INPP 575 -10 (-1.71%)
INPS 2,250 20 (0.90%)
INRU 750 -30 (-3.85%)
INTA 494 -6 (-1.20%)
INTD 330 -10 (-2.94%)
INTP 13,625 -50 (-0.37%)
IPCC 1,630 -15 (-0.91%)
IPCM 418 8 (1.95%)
IPOL 102 -4 (-3.77%)
ISAT 3,650 -40 (-1.08%)
ISSP 101 0 (0.00%)
ITMA 620 -35 (-5.34%)
ITMG 23,700 -800 (-3.27%)
JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
JGLE 50 0 (0.00%)
JKON 540 0 (0.00%)
JKSW 76 1 (1.33%)
JMAS 1,005 -65 (-6.07%)
JPFA 1,815 -30 (-1.63%)
JPRS 332 -2 (-0.60%)
JRPT 625 -5 (-0.79%)
JSKY 890 -5 (-0.56%)
JSMR 4,820 60 (1.26%)
JTPE 306 2 (0.66%)
KAEF 2,320 0 (0.00%)
KARW 126 -1 (-0.79%)
KBLI 358 -2 (-0.56%)
KBLM 240 0 (0.00%)
KBLV 470 -45 (-8.74%)
KBRI 50 0 (0.00%)
KDSI 990 -10 (-1.00%)
KICI 194 12 (6.59%)
KIJA 220 -4 (-1.79%)
KINO 1,695 5 (0.30%)
KIOS 2,560 30 (1.19%)
KKGI 340 2 (0.59%)
KLBF 1,320 10 (0.76%)
KMTR 378 4 (1.07%)
KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
KONI 352 0 (0.00%)
KOPI 745 -10 (-1.32%)
KPAL 470 -10 (-2.08%)
KPAL-W 250 0 (0.00%)
KPIG 1,380 5 (0.36%)
KRAH 2,710 -20 (-0.73%)
KRAS 416 -6 (-1.42%)
KREN 715 -10 (-1.38%)
LAPD 50 0 (0.00%)
LCGP 97 2 (2.11%)
LCKM 358 -8 (-2.19%)
LEAD 91 1 (1.11%)
LINK 4,300 0 (0.00%)
LION 605 0 (0.00%)
LMAS 71 0 (0.00%)
LMPI 169 2 (1.20%)
LPCK 2,080 -60 (-2.80%)
LPKR 398 0 (0.00%)
LPLI 182 -3 (-1.62%)
LPPF 8,150 0 (0.00%)
LPPS 111 -2 (-1.77%)
LRNA 102 -2 (-1.92%)
LRNA-W 7 1 (16.67%)
LSIP 915 -15 (-1.61%)
LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MABA 700 5 (0.72%)
MAGP 50 0 (0.00%)
MAIN 720 0 (0.00%)
MAMI 67 0 (0.00%)
MAPA 3,040 40 (1.33%)
MAPB 1,965 -5 (-0.25%)
MAPI 780 -20 (-2.50%)
MARI 2,120 10 (0.47%)
MARK 1,410 -40 (-2.76%)
MBAP 3,230 -160 (-4.72%)
MBSS 575 -10 (-1.71%)
MCAS 2,900 -20 (-0.68%)
MCOR 190 0 (0.00%)
MDIA 168 -1 (-0.59%)
MDKA 3,150 0 (0.00%)
MDKI 368 0 (0.00%)
MDLN 272 2 (0.74%)
MDRN 50 0 (0.00%)
MEDC 935 -20 (-2.09%)
MEDC-W 324 -4 (-1.22%)
MEGA 4,300 0 (0.00%)
MERK 6,200 -100 (-1.59%)
META 208 0 (0.00%)
MFIN 1,685 35 (2.12%)
MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
MGNA 54 4 (8.00%)
MGRO 380 -42 (-9.95%)
MICE 404 4 (1.00%)
MIKA 1,990 10 (0.51%)
MINA 680 -40 (-5.56%)
MIRA 50 0 (0.00%)
MITI 85 0 (0.00%)
MKNT 216 -2 (-0.92%)
MKPI 23,700 100 (0.42%)
MLBI 16,600 0 (0.00%)
MLIA 775 -30 (-3.73%)
MLPL 110 -1 (-0.90%)
MLPT 690 -220 (-24.18%)
MMLP 525 20 (3.96%)
MNCN 920 -5 (-0.54%)
MPMX 965 -15 (-1.53%)
MPOW 165 7 (4.43%)
MPPA 262 -18 (-6.43%)
MRAT 190 -2 (-1.04%)
MREI 6,200 -25 (-0.40%)
MSIN 490 -15 (-2.97%)
MSKY 875 -15 (-1.69%)
MTDL 735 -5 (-0.68%)
MTRA 408 0 (0.00%)
MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
MYOH 845 -10 (-1.17%)
MYOR 3,050 20 (0.66%)
MYRX 128 0 (0.00%)
MYTX 153 1 (0.66%)
NAGA 206 6 (3.00%)
NASA-W 376 0 (0.00%)
NELY 113 1 (0.89%)
NFCX 3,090 -10 (-0.32%)
NICK 127 -14 (-9.93%)
NIKL 4,280 0 (0.00%)
NIPS 356 0 (0.00%)
NIRO 91 1 (1.11%)
NISP 860 20 (2.38%)
NRCA 396 0 (0.00%)
NUSA 236 14 (6.31%)
NUSA-W 150 -7 (-4.46%)
OASA 204 2 (0.99%)
OKAS 270 48 (21.62%)
PADI 480 -6 (-1.23%)
PALM 280 -6 (-2.10%)
PANR 494 0 (0.00%)
PANS 1,730 -35 (-1.98%)
PBID 1,090 5 (0.46%)
PBRX 530 -10 (-1.85%)
PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
PCAR 2,850 10 (0.35%)
PEGE 149 -24 (-13.87%)
PGAS 1,640 -45 (-2.67%)
PGLI 204 -4 (-1.92%)
PICO 228 -4 (-1.72%)
PKPK 125 0 (0.00%)
PNBN 830 -10 (-1.19%)
PNBS 74 -2 (-2.63%)
PNIN 1,030 -20 (-1.90%)
PNLF 206 -4 (-1.90%)
POLL 1,350 -85 (-5.92%)
POLY 129 -4 (-3.01%)
POOL 4,850 -20 (-0.41%)
PORT 600 0 (0.00%)
PPRE 408 0 (0.00%)
PPRO 138 0 (0.00%)
PRAS 191 -1 (-0.52%)
PRDA 2,880 -20 (-0.69%)
PRIM 1,515 35 (2.36%)
PRIM-W 258 2 (0.78%)
PSAB 222 -8 (-3.48%)
PSDN 330 -24 (-6.78%)
PSKT 50 0 (0.00%)
PSSI 152 -2 (-1.30%)
PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
PTIS 306 -10 (-3.16%)
PTPP 1,985 -45 (-2.22%)
PTRO 1,550 -15 (-0.96%)
PTSN 252 12 (5.00%)
PWON 570 -5 (-0.87%)
PZZA 1,275 10 (0.79%)
R-LQ45X 976 -6 (-0.61%)
RAJA 515 -10 (-1.90%)
RALS 1,280 -15 (-1.16%)
RANC 338 -20 (-5.59%)
RBMS 164 23 (16.31%)
RICY 173 0 (0.00%)
RIGS 174 0 (0.00%)
RIMO 138 -1 (-0.72%)
RISE 426 0 (0.00%)
RMBA 310 0 (0.00%)
RODA 520 -5 (-0.95%)
ROTI 960 0 (0.00%)
RUIS 236 -2 (-0.84%)
SAFE 161 -11 (-6.40%)
SAME 525 -30 (-5.41%)
SCCO 10,000 0 (0.00%)
SCMA 2,160 -20 (-0.92%)
SDMU 118 -2 (-1.67%)
SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
SGRO 2,340 0 (0.00%)
SHIP 740 -5 (-0.67%)
SIDO 810 0 (0.00%)
SILO 3,610 -90 (-2.43%)
SIMA 180 14 (8.43%)
SIMP 478 -2 (-0.42%)
SIPD 1,040 -20 (-1.89%)
SKBM 510 0 (0.00%)
SKYB 270 -40 (-12.90%)
SMBR 3,360 0 (0.00%)
SMCB 850 5 (0.59%)
SMDM 122 -1 (-0.81%)
SMDR 332 2 (0.61%)
SMGR 7,050 -200 (-2.76%)
SMMT 204 2 (0.99%)
SMRA 795 -10 (-1.24%)
SMRU 448 0 (0.00%)
SMSM 1,355 -25 (-1.81%)
SOCI 158 -1 (-0.63%)
SPMA 260 4 (1.56%)
SPTO 1,100 0 (0.00%)
SQMI 242 -18 (-6.92%)
SRIL 338 -2 (-0.59%)
SRSN 70 11 (18.64%)
SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SSIA 575 15 (2.68%)
SSMS 1,275 -25 (-1.92%)
STAR 80 -1 (-1.23%)
SULI 106 -1 (-0.93%)
SWAT 181 1 (0.56%)
TALF 310 4 (1.31%)
TAMU 4,200 -10 (-0.24%)
TARA 835 -5 (-0.60%)
TBIG 4,810 -190 (-3.80%)
TBLA 890 -5 (-0.56%)
TBMS 1,055 -20 (-1.86%)
TCPI 875 175 (25.00%)
TDPM 336 0 (0.00%)
TELE 800 -5 (-0.62%)
TGRA 600 35 (6.19%)
TIFA 169 5 (3.05%)
TINS 830 -20 (-2.35%)
TIRA 170 6 (3.66%)
TIRT 90 -2 (-2.17%)
TKIM 13,675 -875 (-6.01%)
TLKM 3,940 -80 (-1.99%)
TMAS 1,040 -80 (-7.14%)
TNCA 170 -16 (-8.60%)
TOBA 1,965 -45 (-2.24%)
TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
TOTL 630 -5 (-0.79%)
TOTO 354 -6 (-1.67%)
TOWR 585 -5 (-0.85%)
TPIA 5,250 75 (1.45%)
TPMA 190 10 (5.56%)
TRAM 340 0 (0.00%)
TRAM-W 192 0 (0.00%)
TRIL 56 2 (3.70%)
TRIM 119 0 (0.00%)
TRIS 304 -2 (-0.65%)
TRUK 660 -45 (-6.38%)
TRUS 200 2 (1.01%)
TSPC 1,510 -5 (-0.33%)
TUGU 3,300 50 (1.54%)
TURI 1,210 -5 (-0.41%)
ULTJ 1,260 -15 (-1.18%)
UNIC 3,400 20 (0.59%)
UNIT 310 62 (25.00%)
UNSP 232 0 (0.00%)
UNTR 33,300 250 (0.76%)
UNVR 45,750 -1,150 (-2.45%)
VICO 178 8 (4.71%)
VINS 118 -2 (-1.67%)
VINS-W 36 3 (9.09%)
VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
VOKS 165 1 (0.61%)
VRNA 78 0 (0.00%)
WAPO 90 0 (0.00%)
WEGE 206 4 (1.98%)
WEHA 143 0 (0.00%)
WICO 550 0 (0.00%)
WIIM 224 2 (0.90%)
WIKA 1,345 -5 (-0.37%)
WINS 292 -8 (-2.67%)
WOMF 280 0 (0.00%)
WOOD 550 20 (3.77%)
WSBP 378 0 (0.00%)
WSKT 1,845 -10 (-0.54%)
WTON 376 -4 (-1.05%)
XBNI 995 -20 (-1.97%)
XCID 99 0 (0.00%)
XIIF 626 -5 (-0.79%)
XIIT 506 -18 (-3.44%)
XIJI 670 -15 (-2.19%)
XISC 688 22 (3.30%)
XISR 349 -1 (-0.29%)
YPAS 605 -120 (-16.55%)
YULE 191 0 (0.00%)
ZINC 1,685 5 (0.30%)

COMPOSITE → Last: 5,905.160 Change: -38.910 (-0.655%)

BY CONTRACT::

Up: 142 Down: 249
Normal: 133 Idle: 100

Open: 5,941.91 High: 5,956.80 Low: 5,847.34 Close: 5,944.07 Volume: 4,695,940,096 Value: 4,453.21 M

More: Overview, Chart Advanced, Chart Interative, News

IDX INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
BISNIS-27	511.31	-2.5	-0.49	514.4	503.6	487,563,008	2,244.9 M
COMPOSITE	5,905.16	-38.9	-0.65	5,956.8	5,847.3	4,695,940,096	4,453.2 M
DBX	976.45	1.9	0.20	976.9	967.9	2,313,840,128	746.2 M
JII	661.14	-8.5	-1.28	670.6	652.1	539,896,000	1,464.3 M
KOMPAS100	1,198.53	-8.8	-0.73	1,210.1	1,184.4	2,035,059,968	3,439.0 M
LQ45	930.92	-6.8	-0.73	939.5	918.9	1,413,250,048	2,779.3 M
MBX	1,664.21	-12.8	-0.76	1,680.6	1,647.3	2,381,819,904	3,707.0 M
PEFINDO25	341.61	-1.5	-0.43	344.6	339.4	286,454,016	392.9 M
SRI-KEHATI	344.58	-2.4	-0.70	347.7	339.9	447,687,008	2,119.9 M
TOTAL_MARKET	5,905.16	-38.9	-0.65	5,956.8	5,847.3	6,405,000,192	5,570.7 M

IDX INDUSTRIAL SECTOR INDICES

CODE	LAST	+/-	%	HIGH	LOW	VOLUME	VALUE
AGRI	1,428.60	-13.7	-0.95	1,452.0	1,424.2	92,239,904	81.0 M
BASIC-IND	772.71	-8.7	-1.11	784.9	761.4	269,451,008	447.8 M
CONSUMER	2,447.24	-28.2	-1.14	2,480.8	2,417.1	657,955,008	443.9 M
FINANCE	1,035.65	1.2	0.11	1,039.3	1,021.8	351,804,992	1,170.2 M
INFRASTRUC	1,068.45	-16.0	-1.47	1,087.3	1,055.3	442,943,008	527.5 M
MANUFACTUR	1,491.58	-17.6	-1.17	1,511.0	1,471.9	1,001,560,000	1,082.7 M
MINING	2,009.63	-16.0	-0.79	2,041.3	2,001.8	395,038,016	542.9 M
MISC-IND	1,174.59	-16.2	-1.36	1,181.8	1,153.7	74,156,800	191.1 M
PROPERTY	444.10	-5.6	-1.25	451.7	442.1	1,040,830,016	324.7 M
TRADE	883.94	2.0	0.23	883.9	874.7	1,358,540,032	722.1 M

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	91596
Memahami Price to Book Value (P/BV)	71419
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	55164
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	42999
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	26910
Apa itu Waran?	22818
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	22439
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	20219
Aura Positif Naungi Gerak IHSG	19734
Apa Itu Lembaga 'Super Body' OJK?	18040

SHARED

Mengenal Price Earning Ratio (PER)	1735
Kiat Berinvestasi Saham Seri I	1461
SAVE or INVEST, Mana yang Anda Pilih?	1438
Memahami Price to Book Value (P/BV)	1427
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1369
Apa itu Waran?	1245
Investment for Better Life and Better Future	1166
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1156
Apa Itu Lembaga 'Super Body' OJK?	1146
Apakah Harga Emas Selalu Naik?	1143

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	273
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER