Search:
Wednesday, Oct-17 2018 08:33 WIB
  • AGRI 1,499.510 0.000 (0.000%)
  • BASIC-IND 734.210 0.000 (0.000%)
  • BISNIS-27 508.340 0.000 (0.000%)
  • COMPOSITE 5,800.820 0.000 (0.000%)
  • CONSUMER 2,472.150 0.000 (0.000%)
  • DBX 958.580 0.000 (0.000%)
  • FINANCE 1,055.580 0.000 (0.000%)
  • I-GRADE 145.680 0.000 (0.000%)
  • IDX30 504.160 0.000 (0.000%)
  • IDXBUMN20 354.040 0.000 (0.000%)
  • IDXHIDIV20 479.150 0.000 (0.000%)
  • IDXSMC-COM 243.880 0.000 (0.000%)
  • IDXSMC-LIQ 280.800 0.000 (0.000%)
  • INFOBANK15 807.090 0.000 (0.000%)
  • INFRASTRUC 1,046.500 0.000 (0.000%)
  • Investor33 409.810 0.000 (0.000%)
  • ISSI 172.820 0.000 (0.000%)
  • JII 643.500 0.000 (0.000%)
  • JII70 212.560 0.000 (0.000%)
  • KOMPAS100 1,172.600 0.000 (0.000%)
  • LQ45 917.410 0.000 (0.000%)
  • MANUFACTUR 1,487.590 0.000 (0.000%)
  • MBX 1,634.960 0.000 (0.000%)
  • MINING 1,908.390 0.000 (0.000%)
  • MISC-IND 1,207.430 0.000 (0.000%)
  • MNC36 328.260 0.000 (0.000%)
  • PEFINDO25 312.260 0.000 (0.000%)
  • PROPERTY 404.380 0.000 (0.000%)
  • SMinfra18 303.760 0.000 (0.000%)
  • SRI-KEHATI 346.750 0.000 (0.000%)
  • TOTAL_MARKET 5,800.820 0.000 (0.000%)
  • TRADE 790.220 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Oct-17 08:32 NIKKEI 22,939 390 1.73 22,807 22,959 22,773 0
Oct-17 08:11 FTSE 7,059 30 0.43 7,029 7,062 6,999 0
Oct-17 08:32 STI 3,086 51 1.69 3,078 3,088 3,078 0
Oct-17 08:11 H.S.I. 25,462 17 0.07 25,586 25,712 25,266 7,770
Oct-17 08:32 KLCI 1,741 4 0.25 1,742 1,743 1,740 3,677,190
Oct-17 08:11 DJIA 25,798 548 2.17 25,352 25,818 25,352 305,801,984
Oct-17 08:11 S&P500 2,810 59 2.15 2,767 2,813 2,767 2,147,480,064
Oct-17 08:11 NASDAQ 7,645 215 2.89 7,502 7,658 7,473 2,147,480,064
-
POPULAR NEWS